Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.176217 | $0.170930 | $0.181503 |
| 2026-01-02 | $0.169839 | $0.164744 | $0.174934 |
| 2026-01-03 | $0.163692 | $0.158781 | $0.168603 |
| 2026-01-04 | $0.169697 | $0.164607 | $0.174788 |
| 2026-01-05 | $0.163556 | $0.158649 | $0.168462 |
| 2026-01-06 | $0.163561 | $0.158654 | $0.168467 |
| 2026-01-07 | $0.169122 | $0.164049 | $0.174196 |
| 2026-01-08 | $0.163001 | $0.158111 | $0.167891 |
| 2026-01-09 | $0.162619 | $0.157741 | $0.167498 |
| 2026-01-10 | $0.162234 | $0.157367 | $0.167101 |
| 2026-01-11 | $0.165145 | $0.160191 | $0.170100 |
| 2026-01-12 | $0.163254 | $0.158357 | $0.168152 |
| 2026-01-13 | $0.169244 | $0.164167 | $0.174321 |
| 2026-01-14 | $0.163119 | $0.158225 | $0.168012 |
| 2026-01-15 | $0.162024 | $0.157163 | $0.166885 |
| 2026-01-16 | $0.167969 | $0.162930 | $0.173008 |
| 2026-01-17 | $0.161889 | $0.157033 | $0.166746 |
| 2026-01-18 | $0.156030 | $0.151349 | $0.160711 |
| 2026-01-19 | $0.150383 | $0.145871 | $0.154894 |
| 2026-01-20 | $0.150517 | $0.146001 | $0.155032 |
| 2026-01-21 | $0.156039 | $0.151358 | $0.160720 |
| 2026-01-22 | $0.160341 | $0.155531 | $0.165152 |
| 2026-01-23 | $0.154538 | $0.149902 | $0.159174 |
| 2026-01-24 | $0.150452 | $0.145939 | $0.154966 |
| 2026-01-25 | $0.155972 | $0.151293 | $0.160652 |
| 2026-01-26 | $0.161695 | $0.156844 | $0.166546 |
| 2026-01-27 | $0.167627 | $0.162598 | $0.172656 |
| 2026-01-28 | $0.170872 | $0.165746 | $0.175998 |
| 2026-01-29 | $0.164687 | $0.159747 | $0.169628 |
| 2026-01-30 | $0.168888 | $0.163821 | $0.173954 |
| 2026-01-31 | $0.175084 | $0.169832 | $0.180337 |
| 2026 February | |||
| 2026-02-01 | $0.178545 | $0.173189 | $0.183901 |
| 2026-02-02 | $0.172083 | $0.166920 | $0.177245 |
| 2026-02-03 | $0.178396 | $0.173044 | $0.183748 |
| 2026-02-04 | $0.176427 | $0.171134 | $0.181719 |
| 2026-02-05 | $0.182899 | $0.177413 | $0.188386 |
| 2026-02-06 | $0.176280 | $0.170991 | $0.181568 |
| 2026-02-07 | $0.169900 | $0.164803 | $0.174997 |
| 2026-02-08 | $0.172080 | $0.166917 | $0.177242 |
| 2026-02-09 | $0.165851 | $0.160876 | $0.170827 |
| 2026-02-10 | $0.159849 | $0.155053 | $0.164644 |
| 2026-02-11 | $0.165713 | $0.160742 | $0.170685 |
| 2026-02-12 | $0.159716 | $0.154924 | $0.164507 |
| 2026-02-13 | $0.157536 | $0.152810 | $0.162262 |
| 2026-02-14 | $0.155025 | $0.150374 | $0.159675 |
| 2026-02-15 | $0.154607 | $0.149969 | $0.159245 |
| 2026-02-16 | $0.149011 | $0.144541 | $0.153481 |
| 2026-02-17 | $0.143618 | $0.139309 | $0.147926 |
| 2026-02-18 | $0.148887 | $0.144420 | $0.153354 |
| 2026-02-19 | $0.151312 | $0.146772 | $0.155851 |
| 2026-02-20 | $0.154653 | $0.150014 | $0.159293 |
| 2026-02-21 | $0.154551 | $0.149914 | $0.159187 |
| 2026-02-22 | $0.160221 | $0.155414 | $0.165028 |
| 2026-02-23 | $0.159225 | $0.154448 | $0.164001 |
| 2026-02-24 | $0.162530 | $0.157654 | $0.167406 |
| 2026-02-25 | $0.160940 | $0.156112 | $0.165768 |
| 2026-02-26 | $0.164872 | $0.159926 | $0.169819 |
| 2026-02-27 | $0.170487 | $0.165372 | $0.175601 |
| 2026-02-28 | $0.171948 | $0.166790 | $0.177107 |
| 2026 March | |||
| 2026-03-01 | $0.170850 | $0.165725 | $0.175976 |
| 2026-03-02 | $0.170199 | $0.165093 | $0.175305 |
| 2026-03-03 | $0.165112 | $0.160158 | $0.170065 |
| 2026-03-04 | $0.171170 | $0.166034 | $0.176305 |
| 2026-03-05 | $0.177450 | $0.172126 | $0.182773 |
| 2026-03-06 | $0.183960 | $0.178441 | $0.189479 |
| 2026-03-07 | $0.190138 | $0.184434 | $0.195842 |
| 2026-03-08 | $0.194216 | $0.188390 | $0.200043 |
| 2026-03-09 | $0.201342 | $0.195301 | $0.207382 |
| 2026-03-10 | $0.196030 | $0.190149 | $0.201911 |
| 2026-03-11 | $0.197852 | $0.191917 | $0.203788 |
| 2026-03-12 | $0.205111 | $0.198958 | $0.211265 |
| 2026-03-13 | $0.212636 | $0.206257 | $0.219016 |
| 2026-03-14 | $0.211191 | $0.204855 | $0.217527 |
| 2026-03-15 | $0.207351 | $0.201130 | $0.213572 |
| 2026-03-16 | $0.199846 | $0.193851 | $0.205842 |
| 2026-03-17 | $0.192613 | $0.186835 | $0.198391 |
| 2026-03-18 | $0.199680 | $0.193689 | $0.205670 |
| 2026-03-19 | $0.199514 | $0.193529 | $0.205500 |
| 2026-03-20 | $0.206834 | $0.200629 | $0.213039 |
| 2026-03-21 | $0.199348 | $0.193368 | $0.205329 |
| 2026-03-22 | $0.192133 | $0.186369 | $0.197897 |
| 2026-03-23 | $0.195195 | $0.189339 | $0.201051 |
| 2026-03-24 | $0.188130 | $0.182486 | $0.193774 |
| 2026-03-25 | $0.195032 | $0.189181 | $0.200883 |
| 2026-03-26 | $0.189812 | $0.184117 | $0.195506 |
| 2026-03-27 | $0.188283 | $0.182635 | $0.193932 |
| 2026-03-28 | $0.181469 | $0.176025 | $0.186913 |
| 2026-03-29 | $0.182789 | $0.177305 | $0.188273 |
| 2026-03-30 | $0.176560 | $0.171264 | $0.181857 |
| 2026-03-31 | $0.183038 | $0.177547 | $0.188529 |
| 2026 April | |||
| 2026-04-01 | $0.189754 | $0.184061 | $0.195446 |
| 2026-04-02 | $0.193871 | $0.188054 | $0.199687 |
| 2026-04-03 | $0.198178 | $0.192233 | $0.204123 |
| 2026-04-04 | $0.205449 | $0.199285 | $0.211612 |
| 2026-04-05 | $0.212987 | $0.206597 | $0.219376 |
| 2026-04-06 | $0.206011 | $0.199831 | $0.212191 |
| 2026-04-07 | $0.198555 | $0.192598 | $0.204511 |
| 2026-04-08 | $0.205840 | $0.199664 | $0.212015 |
| 2026-04-09 | $0.198390 | $0.192438 | $0.204341 |
| 2026-04-10 | $0.191209 | $0.185473 | $0.196945 |
| 2026-04-11 | $0.190059 | $0.184357 | $0.195761 |
| 2026-04-12 | $0.192857 | $0.187072 | $0.198643 |
| 2026-04-13 | $0.185877 | $0.180301 | $0.191454 |
| 2026-04-14 | $0.192697 | $0.186916 | $0.198478 |
| 2026-04-15 | $0.199767 | $0.193774 | $0.205760 |
| 2026-04-16 | $0.203501 | $0.197396 | $0.209606 |
| 2026-04-17 | $0.197454 | $0.191530 | $0.203377 |
| 2026-04-18 | $0.197719 | $0.191787 | $0.203650 |
| 2026-04-19 | $0.190563 | $0.184846 | $0.196279 |
| 2026-04-20 | $0.183665 | $0.178156 | $0.189175 |
| 2026-04-21 | $0.177018 | $0.171707 | $0.182329 |
| 2026-04-22 | $0.183513 | $0.178007 | $0.189018 |
| 2026-04-23 | $0.190245 | $0.184538 | $0.195953 |
| 2026-04-24 | $0.183360 | $0.177859 | $0.188861 |
| 2026-04-25 | $0.189664 | $0.183974 | $0.195354 |
| 2026-04-26 | $0.182799 | $0.177315 | $0.188283 |
| 2026-04-27 | $0.176183 | $0.170897 | $0.181468 |
| 2026-04-28 | $0.182647 | $0.177167 | $0.188126 |
| 2026-04-29 | $0.181741 | $0.176289 | $0.187194 |
| 2026-04-30 | $0.187259 | $0.181641 | $0.192876 |
| 2026 May | |||
| 2026-05-01 | $0.194129 | $0.188305 | $0.199953 |
| 2026-05-02 | $0.197140 | $0.191225 | $0.203054 |
| 2026-05-03 | $0.203365 | $0.197264 | $0.209466 |
| 2026-05-04 | $0.196004 | $0.190124 | $0.201884 |
| 2026-05-05 | $0.203195 | $0.197100 | $0.209291 |
| 2026-05-06 | $0.207366 | $0.201145 | $0.213587 |
| 2026-05-07 | $0.202559 | $0.196482 | $0.208635 |
| 2026-05-08 | $0.199066 | $0.193094 | $0.205038 |
| 2026-05-09 | $0.206118 | $0.199934 | $0.212301 |
| 2026-05-10 | $0.200035 | $0.194034 | $0.206036 |
| 2026-05-11 | $0.192795 | $0.187011 | $0.198579 |
| 2026-05-12 | $0.199197 | $0.193221 | $0.205173 |
| 2026-05-13 | $0.198811 | $0.192847 | $0.204776 |
| 2026-05-14 | $0.206106 | $0.199922 | $0.212289 |
| 2026-05-15 | $0.198646 | $0.192687 | $0.204605 |
| 2026-05-16 | $0.200735 | $0.194713 | $0.206757 |
| 2026-05-17 | $0.197963 | $0.192024 | $0.203902 |
| 2026-05-18 | $0.194004 | $0.188184 | $0.199824 |
| 2026-05-19 | $0.192368 | $0.186597 | $0.198139 |
| 2026-05-20 | $0.193675 | $0.187865 | $0.199486 |
| 2026-05-21 | $0.189294 | $0.183615 | $0.194972 |
| 2026-05-22 | $0.196239 | $0.190351 | $0.202126 |
| 2026-05-23 | $0.193227 | $0.187430 | $0.199024 |
| 2026-05-24 | $0.190588 | $0.184871 | $0.196306 |
| 2026-05-25 | $0.197434 | $0.191511 | $0.203357 |
| 2026-05-26 | $0.190288 | $0.184580 | $0.195997 |
| 2026-05-27 | $0.183401 | $0.177899 | $0.188903 |
| 2026-05-28 | $0.190130 | $0.184426 | $0.195834 |
| 2026-05-29 | $0.187610 | $0.181982 | $0.193238 |
| 2026-05-30 | $0.189195 | $0.183519 | $0.194871 |
| 2026-05-31 | $0.190388 | $0.184676 | $0.196099 |
| 2026 June | |||
| 2026-06-01 | $0.190286 | $0.184578 | $0.195995 |
| 2026-06-02 | $0.195718 | $0.189846 | $0.201590 |
| 2026-06-03 | $0.189810 | $0.184116 | $0.195505 |
| 2026-06-04 | $0.196774 | $0.190871 | $0.202677 |
| 2026-06-05 | $0.189652 | $0.183963 | $0.195342 |
| 2026-06-06 | $0.186940 | $0.181331 | $0.192548 |
| 2026-06-07 | $0.188285 | $0.182637 | $0.193934 |
| 2026-06-08 | $0.182427 | $0.176954 | $0.187900 |
| 2026-06-09 | $0.181327 | $0.175887 | $0.186767 |
| 2026-06-10 | $0.174764 | $0.169521 | $0.180007 |
| 2026-06-11 | $0.181176 | $0.175741 | $0.186611 |
| 2026-06-12 | $0.181230 | $0.175794 | $0.186667 |
| 2026-06-13 | $0.184736 | $0.179194 | $0.190278 |
| 2026-06-14 | $0.181064 | $0.175632 | $0.186496 |
| 2026-06-15 | $0.174600 | $0.169362 | $0.179838 |
| 2026-06-16 | $0.168838 | $0.163773 | $0.173903 |
| 2026-06-17 | $0.164191 | $0.159266 | $0.169117 |
| 2026-06-18 | $0.158249 | $0.153501 | $0.162996 |
| 2026-06-19 | $0.164055 | $0.159133 | $0.168976 |
| 2026-06-20 | $0.170074 | $0.164972 | $0.175176 |
| 2026-06-21 | $0.168941 | $0.163872 | $0.174009 |
| 2026-06-22 | $0.165792 | $0.160818 | $0.170765 |
| 2026-06-23 | $0.170586 | $0.165469 | $0.175704 |
| 2026-06-24 | $0.168973 | $0.163903 | $0.174042 |
| 2026-06-25 | $0.175172 | $0.169917 | $0.180427 |
| 2026-06-26 | $0.168832 | $0.163767 | $0.173897 |
| 2026-06-27 | $0.175026 | $0.169775 | $0.180277 |
| 2026-06-28 | $0.181448 | $0.176004 | $0.186891 |
| 2026-06-29 | $0.174880 | $0.169634 | $0.180127 |
| 2026-06-30 | $0.168937 | $0.163869 | $0.174005 |
| 2026 July | |||
| 2026-07-01 | $0.163985 | $0.159065 | $0.168904 |
| 2026-07-02 | $0.169412 | $0.164329 | $0.174494 |
| 2026-07-03 | $0.174773 | $0.169530 | $0.180017 |
| 2026-07-04 | $0.168448 | $0.163394 | $0.173501 |
| 2026-07-05 | $0.162351 | $0.157481 | $0.167222 |
| 2026-07-06 | $0.167581 | $0.162553 | $0.172608 |
| 2026-07-07 | $0.163376 | $0.158475 | $0.168278 |
| 2026-07-08 | $0.165042 | $0.160090 | $0.169993 |
| 2026-07-09 | $0.159068 | $0.154296 | $0.163840 |
| 2026-07-10 | $0.153311 | $0.148712 | $0.157910 |
| 2026-07-11 | $0.158936 | $0.154168 | $0.163704 |
| 2026-07-12 | $0.156094 | $0.151411 | $0.160777 |
| 2026-07-13 | $0.150444 | $0.145931 | $0.154958 |
| 2026-07-14 | $0.151817 | $0.147262 | $0.156371 |
| 2026-07-15 | $0.156350 | $0.151659 | $0.161040 |
| 2026-07-16 | $0.162086 | $0.157224 | $0.166949 |
| 2026-07-17 | $0.156220 | $0.151533 | $0.160906 |
| 2026-07-18 | $0.161951 | $0.157093 | $0.166810 |
| 2026-07-19 | $0.156090 | $0.151407 | $0.160772 |
| 2026-07-20 | $0.152735 | $0.148153 | $0.157317 |
| 2026-07-21 | $0.158338 | $0.153588 | $0.163088 |
| 2026-07-22 | $0.156619 | $0.151921 | $0.161318 |
| 2026-07-23 | $0.162365 | $0.157494 | $0.167236 |
| 2026-07-24 | $0.158431 | $0.153678 | $0.163184 |
| 2026-07-25 | $0.158734 | $0.153972 | $0.163496 |
| 2026-07-26 | $0.164558 | $0.159621 | $0.169495 |
| 2026-07-27 | $0.167492 | $0.162467 | $0.172516 |
| 2026-07-28 | $0.161430 | $0.156587 | $0.166272 |
| 2026-07-29 | $0.161629 | $0.156780 | $0.166478 |
| 2026-07-30 | $0.163467 | $0.158563 | $0.168371 |
| 2026-07-31 | $0.160148 | $0.155343 | $0.164952 |
| 2026 August | |||
| 2026-08-01 | $0.165965 | $0.160986 | $0.170944 |
| 2026-08-02 | $0.162902 | $0.158015 | $0.167789 |
| 2026-08-03 | $0.157006 | $0.152295 | $0.161716 |
| 2026-08-04 | $0.155603 | $0.150935 | $0.160271 |
| 2026-08-05 | $0.149971 | $0.145472 | $0.154470 |
| 2026-08-06 | $0.153737 | $0.149125 | $0.158349 |
| 2026-08-07 | $0.148172 | $0.143727 | $0.152618 |
| 2026-08-08 | $0.142810 | $0.138525 | $0.147094 |
| 2026-08-09 | $0.143867 | $0.139551 | $0.148183 |
| 2026-08-10 | $0.147392 | $0.142970 | $0.151813 |
| 2026-08-11 | $0.149094 | $0.144621 | $0.153567 |
| 2026-08-12 | $0.154564 | $0.149927 | $0.159201 |
| 2026-08-13 | $0.153049 | $0.148458 | $0.157641 |
| 2026-08-14 | $0.154075 | $0.149453 | $0.158697 |
| 2026-08-15 | $0.153012 | $0.148421 | $0.157602 |
| 2026-08-16 | $0.147474 | $0.143049 | $0.151898 |
| 2026-08-17 | $0.144056 | $0.139734 | $0.148377 |
| 2026-08-18 | $0.149341 | $0.144861 | $0.153821 |
| 2026-08-19 | $0.143936 | $0.139618 | $0.148254 |
| 2026-08-20 | $0.138726 | $0.134565 | $0.142888 |
| 2026-08-21 | $0.133705 | $0.129694 | $0.137716 |
| 2026-08-22 | $0.128866 | $0.125000 | $0.132732 |
| 2026-08-23 | $0.133594 | $0.129586 | $0.137602 |
| 2026-08-24 | $0.133152 | $0.129158 | $0.137147 |
| 2026-08-25 | $0.134227 | $0.130200 | $0.138254 |
| 2026-08-26 | $0.130564 | $0.126647 | $0.134481 |
| 2026-08-27 | $0.129149 | $0.125274 | $0.133023 |
| 2026-08-28 | $0.133241 | $0.129244 | $0.137238 |
| 2026-08-29 | $0.135407 | $0.131345 | $0.139469 |
| 2026-08-30 | $0.133767 | $0.129754 | $0.137780 |
| 2026-08-31 | $0.133948 | $0.129929 | $0.137966 |
| 2026 September | |||
| 2026-09-01 | $0.129100 | $0.125227 | $0.132973 |
| 2026-09-02 | $0.124427 | $0.120694 | $0.128160 |
| 2026-09-03 | $0.128992 | $0.125123 | $0.132862 |
| 2026-09-04 | $0.133725 | $0.129713 | $0.137737 |
| 2026-09-05 | $0.131707 | $0.127756 | $0.135658 |
| 2026-09-06 | $0.131996 | $0.128036 | $0.135956 |
| 2026-09-07 | $0.135179 | $0.131124 | $0.139235 |
| 2026-09-08 | $0.130287 | $0.126378 | $0.134195 |
| 2026-09-09 | $0.131830 | $0.127875 | $0.135785 |
| 2026-09-10 | $0.127754 | $0.123922 | $0.131587 |
| 2026-09-11 | $0.123131 | $0.119437 | $0.126825 |
| 2026-09-12 | $0.124637 | $0.120898 | $0.128376 |
| 2026-09-13 | $0.122734 | $0.119052 | $0.126416 |
| 2026-09-14 | $0.122257 | $0.118589 | $0.125925 |
| 2026-09-15 | $0.126743 | $0.122940 | $0.130545 |
| 2026-09-16 | $0.126614 | $0.122815 | $0.130412 |
| 2026-09-17 | $0.122031 | $0.118370 | $0.125692 |
| 2026-09-18 | $0.119948 | $0.116350 | $0.123547 |
| 2026-09-19 | $0.123559 | $0.119852 | $0.127266 |
| 2026-09-20 | $0.119087 | $0.115514 | $0.122659 |
| 2026-09-21 | $0.115760 | $0.112288 | $0.119233 |
| 2026-09-22 | $0.115680 | $0.112210 | $0.119151 |
| 2026-09-23 | $0.111982 | $0.108623 | $0.115342 |
| 2026-09-24 | $0.110293 | $0.106985 | $0.113602 |
| 2026-09-25 | $0.112961 | $0.109572 | $0.116350 |
| 2026-09-26 | $0.117106 | $0.113592 | $0.120619 |
| 2026-09-27 | $0.112867 | $0.109481 | $0.116253 |
| 2026-09-28 | $0.117008 | $0.113498 | $0.120518 |
| 2026-09-29 | $0.121301 | $0.117662 | $0.124940 |
| 2026-09-30 | $0.119502 | $0.115917 | $0.123087 |
| 2026 October | |||
| 2026-10-01 | $0.115177 | $0.111722 | $0.118633 |
| 2026-10-02 | $0.111009 | $0.107678 | $0.114339 |
| 2026-10-03 | $0.115081 | $0.111629 | $0.118534 |
| 2026-10-04 | $0.110916 | $0.107589 | $0.114244 |
| 2026-10-05 | $0.106902 | $0.103695 | $0.110109 |
| 2026-10-06 | $0.103033 | $0.099942 | $0.106123 |
| 2026-10-07 | $0.106813 | $0.103608 | $0.110017 |
| 2026-10-08 | $0.102947 | $0.099858 | $0.106035 |
| 2026-10-09 | $0.101296 | $0.098258 | $0.104335 |
| 2026-10-10 | $0.098977 | $0.096008 | $0.101946 |
| 2026-10-11 | $0.095395 | $0.092533 | $0.098256 |
| 2026-10-12 | $0.098895 | $0.095928 | $0.101861 |
| 2026-10-13 | $0.095315 | $0.092456 | $0.098175 |
| 2026-10-14 | $0.095521 | $0.092655 | $0.098386 |
| 2026-10-15 | $0.099025 | $0.096055 | $0.101996 |
| 2026-10-16 | $0.099821 | $0.096826 | $0.102815 |
| 2026-10-17 | $0.103483 | $0.100378 | $0.106587 |
| 2026-10-18 | $0.099737 | $0.096745 | $0.102730 |
| 2026-10-19 | $0.101431 | $0.098388 | $0.104474 |
| 2026-10-20 | $0.101113 | $0.098080 | $0.104146 |
| 2026-10-21 | $0.102684 | $0.099604 | $0.105765 |
| 2026-10-22 | $0.104268 | $0.101140 | $0.107396 |
| 2026-10-23 | $0.100494 | $0.097479 | $0.103509 |
| 2026-10-24 | $0.104181 | $0.101056 | $0.107307 |
| 2026-10-25 | $0.103978 | $0.100858 | $0.107097 |
| 2026-10-26 | $0.107793 | $0.104559 | $0.111026 |
| 2026-10-27 | $0.111747 | $0.108395 | $0.115100 |
| 2026-10-28 | $0.112944 | $0.109555 | $0.116332 |
| 2026-10-29 | $0.108856 | $0.105590 | $0.112122 |
| 2026-10-30 | $0.112458 | $0.109085 | $0.115832 |
| 2026-10-31 | $0.113371 | $0.109970 | $0.116772 |
| 2026 November | |||
| 2026-11-01 | $0.117530 | $0.114004 | $0.121056 |
| 2026-11-02 | $0.119944 | $0.116345 | $0.123542 |
| 2026-11-03 | $0.122414 | $0.118742 | $0.126086 |