Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.325870 | $0.316094 | $0.335646 |
| 2026-01-02 | $0.313869 | $0.304453 | $0.323286 |
| 2026-01-03 | $0.325692 | $0.315921 | $0.335463 |
| 2026-01-04 | $0.316812 | $0.307308 | $0.326316 |
| 2026-01-05 | $0.305145 | $0.295990 | $0.314299 |
| 2026-01-06 | $0.301430 | $0.292387 | $0.310473 |
| 2026-01-07 | $0.290329 | $0.281619 | $0.299039 |
| 2026-01-08 | $0.301265 | $0.292227 | $0.310303 |
| 2026-01-09 | $0.290171 | $0.281466 | $0.298876 |
| 2026-01-10 | $0.301101 | $0.292068 | $0.310134 |
| 2026-01-11 | $0.290012 | $0.281312 | $0.298712 |
| 2026-01-12 | $0.279332 | $0.270952 | $0.287712 |
| 2026-01-13 | $0.287204 | $0.278588 | $0.295820 |
| 2026-01-14 | $0.276627 | $0.268328 | $0.284926 |
| 2026-01-15 | $0.266440 | $0.258447 | $0.274433 |
| 2026-01-16 | $0.256628 | $0.248929 | $0.264327 |
| 2026-01-17 | $0.261282 | $0.253443 | $0.269120 |
| 2026-01-18 | $0.254565 | $0.246928 | $0.262202 |
| 2026-01-19 | $0.264154 | $0.256229 | $0.272078 |
| 2026-01-20 | $0.273634 | $0.265425 | $0.281843 |
| 2026-01-21 | $0.263557 | $0.255650 | $0.271464 |
| 2026-01-22 | $0.272700 | $0.264519 | $0.280881 |
| 2026-01-23 | $0.282972 | $0.274483 | $0.291462 |
| 2026-01-24 | $0.282406 | $0.273934 | $0.290879 |
| 2026-01-25 | $0.272006 | $0.263846 | $0.280166 |
| 2026-01-26 | $0.272825 | $0.264641 | $0.281010 |
| 2026-01-27 | $0.262778 | $0.254895 | $0.270661 |
| 2026-01-28 | $0.272676 | $0.264496 | $0.280857 |
| 2026-01-29 | $0.269528 | $0.261442 | $0.277613 |
| 2026-01-30 | $0.279680 | $0.271290 | $0.288071 |
| 2026-01-31 | $0.272817 | $0.264633 | $0.281002 |
| 2026 February | |||
| 2026-02-01 | $0.269737 | $0.261645 | $0.277829 |
| 2026-02-02 | $0.259803 | $0.252009 | $0.267597 |
| 2026-02-03 | $0.269590 | $0.261502 | $0.277677 |
| 2026-02-04 | $0.259661 | $0.251872 | $0.267451 |
| 2026-02-05 | $0.269442 | $0.261359 | $0.277526 |
| 2026-02-06 | $0.279592 | $0.271204 | $0.287979 |
| 2026-02-07 | $0.269295 | $0.261216 | $0.277374 |
| 2026-02-08 | $0.263217 | $0.255320 | $0.271113 |
| 2026-02-09 | $0.266560 | $0.258563 | $0.274557 |
| 2026-02-10 | $0.256744 | $0.249041 | $0.264446 |
| 2026-02-11 | $0.247289 | $0.239870 | $0.254707 |
| 2026-02-12 | $0.256603 | $0.248905 | $0.264301 |
| 2026-02-13 | $0.247153 | $0.239739 | $0.254568 |
| 2026-02-14 | $0.250637 | $0.243118 | $0.258156 |
| 2026-02-15 | $0.241407 | $0.234164 | $0.248649 |
| 2026-02-16 | $0.250500 | $0.242985 | $0.258015 |
| 2026-02-17 | $0.243550 | $0.236243 | $0.250856 |
| 2026-02-18 | $0.239925 | $0.232727 | $0.247123 |
| 2026-02-19 | $0.235684 | $0.228614 | $0.242755 |
| 2026-02-20 | $0.227005 | $0.220195 | $0.233815 |
| 2026-02-21 | $0.218645 | $0.212086 | $0.225204 |
| 2026-02-22 | $0.226881 | $0.220074 | $0.233687 |
| 2026-02-23 | $0.235427 | $0.228364 | $0.242490 |
| 2026-02-24 | $0.229476 | $0.222591 | $0.236360 |
| 2026-02-25 | $0.231685 | $0.224735 | $0.238636 |
| 2026-02-26 | $0.240409 | $0.233197 | $0.247621 |
| 2026-02-27 | $0.231556 | $0.224609 | $0.238502 |
| 2026-02-28 | $0.223028 | $0.216337 | $0.229719 |
| 2026 March | |||
| 2026-03-01 | $0.231429 | $0.224486 | $0.238372 |
| 2026-03-02 | $0.222906 | $0.216219 | $0.229594 |
| 2026-03-03 | $0.222913 | $0.216226 | $0.229601 |
| 2026-03-04 | $0.230493 | $0.223579 | $0.237408 |
| 2026-03-05 | $0.222005 | $0.215345 | $0.228665 |
| 2026-03-06 | $0.221485 | $0.214840 | $0.228129 |
| 2026-03-07 | $0.220960 | $0.214331 | $0.227588 |
| 2026-03-08 | $0.224925 | $0.218177 | $0.231673 |
| 2026-03-09 | $0.222350 | $0.215679 | $0.229020 |
| 2026-03-10 | $0.230725 | $0.223804 | $0.237647 |
| 2026-03-11 | $0.222228 | $0.215562 | $0.228895 |
| 2026-03-12 | $0.220737 | $0.214115 | $0.227359 |
| 2026-03-13 | $0.229052 | $0.222180 | $0.235924 |
| 2026-03-14 | $0.220617 | $0.213998 | $0.227235 |
| 2026-03-15 | $0.212492 | $0.206117 | $0.218867 |
| 2026-03-16 | $0.204667 | $0.198527 | $0.210807 |
| 2026-03-17 | $0.204849 | $0.198704 | $0.210995 |
| 2026-03-18 | $0.212565 | $0.206188 | $0.218942 |
| 2026-03-19 | $0.218426 | $0.211874 | $0.224979 |
| 2026-03-20 | $0.210382 | $0.204071 | $0.216694 |
| 2026-03-21 | $0.204820 | $0.198676 | $0.210965 |
| 2026-03-22 | $0.212536 | $0.206160 | $0.218912 |
| 2026-03-23 | $0.220541 | $0.213925 | $0.227158 |
| 2026-03-24 | $0.228849 | $0.221983 | $0.235714 |
| 2026-03-25 | $0.233278 | $0.226280 | $0.240276 |
| 2026-03-26 | $0.224687 | $0.217947 | $0.231428 |
| 2026-03-27 | $0.230418 | $0.223505 | $0.237330 |
| 2026-03-28 | $0.239097 | $0.231924 | $0.246270 |
| 2026-03-29 | $0.243824 | $0.236509 | $0.251138 |
| 2026-03-30 | $0.234844 | $0.227799 | $0.241890 |
| 2026-03-31 | $0.243690 | $0.236380 | $0.251001 |
| 2026 April | |||
| 2026-04-01 | $0.241000 | $0.233770 | $0.248230 |
| 2026-04-02 | $0.250078 | $0.242575 | $0.257580 |
| 2026-04-03 | $0.240868 | $0.233642 | $0.248094 |
| 2026-04-04 | $0.231998 | $0.225038 | $0.238957 |
| 2026-04-05 | $0.234975 | $0.227925 | $0.242024 |
| 2026-04-06 | $0.226321 | $0.219532 | $0.233111 |
| 2026-04-07 | $0.217986 | $0.211447 | $0.224526 |
| 2026-04-08 | $0.226197 | $0.219412 | $0.232983 |
| 2026-04-09 | $0.217867 | $0.211331 | $0.224403 |
| 2026-04-10 | $0.214894 | $0.208447 | $0.221341 |
| 2026-04-11 | $0.211468 | $0.205124 | $0.217812 |
| 2026-04-12 | $0.210899 | $0.204572 | $0.217225 |
| 2026-04-13 | $0.203132 | $0.197038 | $0.209226 |
| 2026-04-14 | $0.195651 | $0.189782 | $0.201521 |
| 2026-04-15 | $0.203021 | $0.196930 | $0.209111 |
| 2026-04-16 | $0.206327 | $0.200137 | $0.212517 |
| 2026-04-17 | $0.210884 | $0.204557 | $0.217210 |
| 2026-04-18 | $0.210744 | $0.204421 | $0.217066 |
| 2026-04-19 | $0.218527 | $0.211972 | $0.225083 |
| 2026-04-20 | $0.217168 | $0.210653 | $0.223683 |
| 2026-04-21 | $0.221677 | $0.215027 | $0.228327 |
| 2026-04-22 | $0.219508 | $0.212922 | $0.226093 |
| 2026-04-23 | $0.224871 | $0.218125 | $0.231618 |
| 2026-04-24 | $0.232529 | $0.225553 | $0.239505 |
| 2026-04-25 | $0.234522 | $0.227487 | $0.241558 |
| 2026-04-26 | $0.233025 | $0.226034 | $0.240016 |
| 2026-04-27 | $0.232137 | $0.225173 | $0.239101 |
| 2026-04-28 | $0.225198 | $0.218442 | $0.231954 |
| 2026-04-29 | $0.233681 | $0.226670 | $0.240691 |
| 2026-04-30 | $0.242483 | $0.235208 | $0.249757 |
| 2026 May | |||
| 2026-05-01 | $0.251617 | $0.244068 | $0.259165 |
| 2026-05-02 | $0.260067 | $0.252265 | $0.267869 |
| 2026-05-03 | $0.265645 | $0.257675 | $0.273614 |
| 2026-05-04 | $0.275651 | $0.267381 | $0.283920 |
| 2026-05-05 | $0.268379 | $0.260328 | $0.276430 |
| 2026-05-06 | $0.270874 | $0.262747 | $0.279000 |
| 2026-05-07 | $0.281077 | $0.272645 | $0.289509 |
| 2026-05-08 | $0.291664 | $0.282914 | $0.300414 |
| 2026-05-09 | $0.289682 | $0.280991 | $0.298372 |
| 2026-05-10 | $0.284414 | $0.275882 | $0.292947 |
| 2026-05-11 | $0.273940 | $0.265722 | $0.282159 |
| 2026-05-12 | $0.263852 | $0.255936 | $0.271768 |
| 2026-05-13 | $0.273791 | $0.265577 | $0.282004 |
| 2026-05-14 | $0.273564 | $0.265357 | $0.281771 |
| 2026-05-15 | $0.283868 | $0.275352 | $0.292384 |
| 2026-05-16 | $0.273414 | $0.265212 | $0.281617 |
| 2026-05-17 | $0.263345 | $0.255445 | $0.271246 |
| 2026-05-18 | $0.267542 | $0.259515 | $0.275568 |
| 2026-05-19 | $0.257689 | $0.249958 | $0.265420 |
| 2026-05-20 | $0.267395 | $0.259374 | $0.275417 |
| 2026-05-21 | $0.260238 | $0.252431 | $0.268045 |
| 2026-05-22 | $0.258142 | $0.250398 | $0.265887 |
| 2026-05-23 | $0.248636 | $0.241177 | $0.256095 |
| 2026-05-24 | $0.250445 | $0.242932 | $0.257958 |
| 2026-05-25 | $0.241911 | $0.234654 | $0.249168 |
| 2026-05-26 | $0.251023 | $0.243493 | $0.258554 |
| 2026-05-27 | $0.260479 | $0.252664 | $0.268293 |
| 2026-05-28 | $0.266130 | $0.258146 | $0.274114 |
| 2026-05-29 | $0.272043 | $0.263882 | $0.280204 |
| 2026-05-30 | $0.282290 | $0.273821 | $0.290759 |
| 2026-05-31 | $0.292923 | $0.284136 | $0.301711 |
| 2026 June | |||
| 2026-06-01 | $0.283330 | $0.274830 | $0.291830 |
| 2026-06-02 | $0.272896 | $0.264709 | $0.281083 |
| 2026-06-03 | $0.283175 | $0.274680 | $0.291670 |
| 2026-06-04 | $0.272747 | $0.264564 | $0.280929 |
| 2026-06-05 | $0.262702 | $0.254821 | $0.270583 |
| 2026-06-06 | $0.261122 | $0.253288 | $0.268956 |
| 2026-06-07 | $0.264967 | $0.257018 | $0.272916 |
| 2026-06-08 | $0.255209 | $0.247553 | $0.262865 |
| 2026-06-09 | $0.264822 | $0.256877 | $0.272767 |
| 2026-06-10 | $0.274797 | $0.266553 | $0.283041 |
| 2026-06-11 | $0.279935 | $0.271537 | $0.288333 |
| 2026-06-12 | $0.271616 | $0.263467 | $0.279764 |
| 2026-06-13 | $0.271980 | $0.263821 | $0.280140 |
| 2026-06-14 | $0.261964 | $0.254105 | $0.269823 |
| 2026-06-15 | $0.252317 | $0.244747 | $0.259886 |
| 2026-06-16 | $0.243025 | $0.235734 | $0.250315 |
| 2026-06-17 | $0.252179 | $0.244613 | $0.259744 |
| 2026-06-18 | $0.261678 | $0.253827 | $0.269528 |
| 2026-06-19 | $0.252041 | $0.244480 | $0.259602 |
| 2026-06-20 | $0.260706 | $0.252885 | $0.268527 |
| 2026-06-21 | $0.251105 | $0.243572 | $0.258638 |
| 2026-06-22 | $0.241858 | $0.234602 | $0.249113 |
| 2026-06-23 | $0.250968 | $0.243439 | $0.258497 |
| 2026-06-24 | $0.249724 | $0.242232 | $0.257215 |
| 2026-06-25 | $0.257305 | $0.249586 | $0.265024 |
| 2026-06-26 | $0.266997 | $0.258987 | $0.275007 |
| 2026-06-27 | $0.271138 | $0.263004 | $0.279272 |
| 2026-06-28 | $0.279700 | $0.271309 | $0.288091 |
| 2026-06-29 | $0.269399 | $0.261317 | $0.277481 |
| 2026-06-30 | $0.279547 | $0.271160 | $0.287933 |
| 2026 July | |||
| 2026-07-01 | $0.285285 | $0.276726 | $0.293843 |
| 2026-07-02 | $0.278671 | $0.270311 | $0.287031 |
| 2026-07-03 | $0.273866 | $0.265650 | $0.282081 |
| 2026-07-04 | $0.283567 | $0.275060 | $0.292074 |
| 2026-07-05 | $0.275199 | $0.266943 | $0.283455 |
| 2026-07-06 | $0.265134 | $0.257180 | $0.273088 |
| 2026-07-07 | $0.273938 | $0.265720 | $0.282156 |
| 2026-07-08 | $0.273408 | $0.265206 | $0.281610 |
| 2026-07-09 | $0.283706 | $0.275195 | $0.292218 |
| 2026-07-10 | $0.273258 | $0.265061 | $0.281456 |
| 2026-07-11 | $0.276132 | $0.267848 | $0.284416 |
| 2026-07-12 | $0.272319 | $0.264150 | $0.280489 |
| 2026-07-13 | $0.266873 | $0.258867 | $0.274879 |
| 2026-07-14 | $0.264623 | $0.256684 | $0.272562 |
| 2026-07-15 | $0.266421 | $0.258428 | $0.274414 |
| 2026-07-16 | $0.260393 | $0.252582 | $0.268205 |
| 2026-07-17 | $0.270202 | $0.262096 | $0.278308 |
| 2026-07-18 | $0.266055 | $0.258073 | $0.274036 |
| 2026-07-19 | $0.262422 | $0.254549 | $0.270295 |
| 2026-07-20 | $0.271848 | $0.263692 | $0.280003 |
| 2026-07-21 | $0.261837 | $0.253981 | $0.269692 |
| 2026-07-22 | $0.252194 | $0.244628 | $0.259760 |
| 2026-07-23 | $0.261694 | $0.253843 | $0.269544 |
| 2026-07-24 | $0.258225 | $0.250479 | $0.265972 |
| 2026-07-25 | $0.260407 | $0.252595 | $0.268219 |
| 2026-07-26 | $0.262048 | $0.254187 | $0.269910 |
| 2026-07-27 | $0.261909 | $0.254051 | $0.269766 |
| 2026-07-28 | $0.269385 | $0.261303 | $0.277467 |
| 2026-07-29 | $0.261254 | $0.253416 | $0.269091 |
| 2026-07-30 | $0.271095 | $0.262962 | $0.279227 |
| 2026-07-31 | $0.261111 | $0.253278 | $0.268944 |
| 2026 August | |||
| 2026-08-01 | $0.257376 | $0.249655 | $0.265098 |
| 2026-08-02 | $0.259229 | $0.251452 | $0.267006 |
| 2026-08-03 | $0.251164 | $0.243629 | $0.258698 |
| 2026-08-04 | $0.249649 | $0.242159 | $0.257138 |
| 2026-08-05 | $0.240455 | $0.233241 | $0.247668 |
| 2026-08-06 | $0.249512 | $0.242027 | $0.256997 |
| 2026-08-07 | $0.249587 | $0.242100 | $0.257075 |
| 2026-08-08 | $0.254415 | $0.246783 | $0.262048 |
| 2026-08-09 | $0.249358 | $0.241877 | $0.256839 |
| 2026-08-10 | $0.240456 | $0.233243 | $0.247670 |
| 2026-08-11 | $0.232521 | $0.225546 | $0.239497 |
| 2026-08-12 | $0.226122 | $0.219338 | $0.232905 |
| 2026-08-13 | $0.217794 | $0.211260 | $0.224328 |
| 2026-08-14 | $0.225998 | $0.219218 | $0.232778 |
| 2026-08-15 | $0.234511 | $0.227476 | $0.241546 |
| 2026-08-16 | $0.232948 | $0.225960 | $0.239937 |
| 2026-08-17 | $0.228606 | $0.221748 | $0.235465 |
| 2026-08-18 | $0.235218 | $0.228161 | $0.242274 |
| 2026-08-19 | $0.232993 | $0.226003 | $0.239982 |
| 2026-08-20 | $0.241769 | $0.234516 | $0.249022 |
| 2026-08-21 | $0.232865 | $0.225879 | $0.239851 |
| 2026-08-22 | $0.241637 | $0.234388 | $0.248886 |
| 2026-08-23 | $0.250739 | $0.243216 | $0.258261 |
| 2026-08-24 | $0.241505 | $0.234260 | $0.248750 |
| 2026-08-25 | $0.233297 | $0.226298 | $0.240296 |
| 2026-08-26 | $0.226458 | $0.219665 | $0.233252 |
| 2026-08-27 | $0.233952 | $0.226934 | $0.240971 |
| 2026-08-28 | $0.241357 | $0.234116 | $0.248598 |
| 2026-08-29 | $0.232469 | $0.225495 | $0.239443 |
| 2026-08-30 | $0.223907 | $0.217190 | $0.230625 |
| 2026-08-31 | $0.231120 | $0.224186 | $0.238053 |
| 2026 September | |||
| 2026-09-01 | $0.225321 | $0.218562 | $0.232081 |
| 2026-09-02 | $0.227618 | $0.220790 | $0.234447 |
| 2026-09-03 | $0.219236 | $0.212659 | $0.225813 |
| 2026-09-04 | $0.211162 | $0.204827 | $0.217497 |
| 2026-09-05 | $0.219116 | $0.212542 | $0.225689 |
| 2026-09-06 | $0.215198 | $0.208742 | $0.221654 |
| 2026-09-07 | $0.207273 | $0.201055 | $0.213491 |
| 2026-09-08 | $0.209164 | $0.202889 | $0.215439 |
| 2026-09-09 | $0.215409 | $0.208947 | $0.221872 |
| 2026-09-10 | $0.223523 | $0.216818 | $0.230229 |
| 2026-09-11 | $0.215292 | $0.208833 | $0.221750 |
| 2026-09-12 | $0.223401 | $0.216699 | $0.230103 |
| 2026-09-13 | $0.215174 | $0.208719 | $0.221629 |
| 2026-09-14 | $0.210549 | $0.204233 | $0.216865 |
| 2026-09-15 | $0.218480 | $0.211925 | $0.225034 |
| 2026-09-16 | $0.216108 | $0.209625 | $0.222591 |
| 2026-09-17 | $0.224248 | $0.217521 | $0.230976 |
| 2026-09-18 | $0.218815 | $0.212250 | $0.225379 |
| 2026-09-19 | $0.219233 | $0.212656 | $0.225810 |
| 2026-09-20 | $0.227491 | $0.220666 | $0.234316 |
| 2026-09-21 | $0.231547 | $0.224600 | $0.238493 |
| 2026-09-22 | $0.223019 | $0.216329 | $0.229710 |
| 2026-09-23 | $0.223295 | $0.216596 | $0.229994 |
| 2026-09-24 | $0.225834 | $0.219059 | $0.232609 |
| 2026-09-25 | $0.221248 | $0.214611 | $0.227886 |
| 2026-09-26 | $0.229286 | $0.222407 | $0.236165 |
| 2026-09-27 | $0.225053 | $0.218302 | $0.231805 |
| 2026-09-28 | $0.216765 | $0.210262 | $0.223268 |
| 2026-09-29 | $0.214828 | $0.208384 | $0.221273 |
| 2026-09-30 | $0.206917 | $0.200709 | $0.213124 |
| 2026 October | |||
| 2026-10-01 | $0.212112 | $0.205749 | $0.218476 |
| 2026-10-02 | $0.204301 | $0.198172 | $0.210430 |
| 2026-10-03 | $0.196777 | $0.190874 | $0.202681 |
| 2026-10-04 | $0.198234 | $0.192287 | $0.204181 |
| 2026-10-05 | $0.203091 | $0.196998 | $0.209184 |
| 2026-10-06 | $0.205436 | $0.199273 | $0.211599 |
| 2026-10-07 | $0.213175 | $0.206779 | $0.219570 |
| 2026-10-08 | $0.211085 | $0.204753 | $0.217418 |
| 2026-10-09 | $0.212500 | $0.206125 | $0.218876 |
| 2026-10-10 | $0.211034 | $0.204703 | $0.217365 |
| 2026-10-11 | $0.203262 | $0.197164 | $0.209360 |
| 2026-10-12 | $0.198551 | $0.192595 | $0.204508 |
| 2026-10-13 | $0.206030 | $0.199849 | $0.212211 |
| 2026-10-14 | $0.198443 | $0.192490 | $0.204396 |
| 2026-10-15 | $0.191135 | $0.185401 | $0.196869 |
| 2026-10-16 | $0.184096 | $0.178573 | $0.189619 |
| 2026-10-17 | $0.177316 | $0.171997 | $0.182636 |
| 2026-10-18 | $0.183995 | $0.178476 | $0.189515 |
| 2026-10-19 | $0.183387 | $0.177886 | $0.188889 |
| 2026-10-20 | $0.184867 | $0.179321 | $0.190413 |
| 2026-10-21 | $0.179823 | $0.174428 | $0.185217 |
| 2026-10-22 | $0.177873 | $0.172537 | $0.183209 |
| 2026-10-23 | $0.183509 | $0.178004 | $0.189015 |
| 2026-10-24 | $0.186493 | $0.180898 | $0.192087 |
| 2026-10-25 | $0.184234 | $0.178707 | $0.189761 |
| 2026-10-26 | $0.184483 | $0.178948 | $0.190017 |
| 2026-10-27 | $0.177689 | $0.172358 | $0.183020 |
| 2026-10-28 | $0.171145 | $0.166011 | $0.176279 |
| 2026-10-29 | $0.177592 | $0.172264 | $0.182920 |
| 2026-10-30 | $0.184281 | $0.178753 | $0.189810 |
| 2026-10-31 | $0.181500 | $0.176055 | $0.186945 |
| 2026 November | |||
| 2026-11-01 | $0.181898 | $0.176441 | $0.187355 |
| 2026-11-02 | $0.186285 | $0.180697 | $0.191874 |
| 2026-11-03 | $0.179425 | $0.174042 | $0.184808 |