> Page 1: PIVX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.325870 $0.316094 $0.335646
2026-01-02 $0.313869 $0.304453 $0.323286
2026-01-03 $0.325692 $0.315921 $0.335463
2026-01-04 $0.316812 $0.307308 $0.326316
2026-01-05 $0.305145 $0.295990 $0.314299
2026-01-06 $0.301430 $0.292387 $0.310473
2026-01-07 $0.290329 $0.281619 $0.299039
2026-01-08 $0.301265 $0.292227 $0.310303
2026-01-09 $0.290171 $0.281466 $0.298876
2026-01-10 $0.301101 $0.292068 $0.310134
2026-01-11 $0.290012 $0.281312 $0.298712
2026-01-12 $0.279332 $0.270952 $0.287712
2026-01-13 $0.287204 $0.278588 $0.295820
2026-01-14 $0.276627 $0.268328 $0.284926
2026-01-15 $0.266440 $0.258447 $0.274433
2026-01-16 $0.256628 $0.248929 $0.264327
2026-01-17 $0.261282 $0.253443 $0.269120
2026-01-18 $0.254565 $0.246928 $0.262202
2026-01-19 $0.264154 $0.256229 $0.272078
2026-01-20 $0.273634 $0.265425 $0.281843
2026-01-21 $0.263557 $0.255650 $0.271464
2026-01-22 $0.272700 $0.264519 $0.280881
2026-01-23 $0.282972 $0.274483 $0.291462
2026-01-24 $0.282406 $0.273934 $0.290879
2026-01-25 $0.272006 $0.263846 $0.280166
2026-01-26 $0.272825 $0.264641 $0.281010
2026-01-27 $0.262778 $0.254895 $0.270661
2026-01-28 $0.272676 $0.264496 $0.280857
2026-01-29 $0.269528 $0.261442 $0.277613
2026-01-30 $0.279680 $0.271290 $0.288071
2026-01-31 $0.272817 $0.264633 $0.281002
2026 February
2026-02-01 $0.269737 $0.261645 $0.277829
2026-02-02 $0.259803 $0.252009 $0.267597
2026-02-03 $0.269590 $0.261502 $0.277677
2026-02-04 $0.259661 $0.251872 $0.267451
2026-02-05 $0.269442 $0.261359 $0.277526
2026-02-06 $0.279592 $0.271204 $0.287979
2026-02-07 $0.269295 $0.261216 $0.277374
2026-02-08 $0.263217 $0.255320 $0.271113
2026-02-09 $0.266560 $0.258563 $0.274557
2026-02-10 $0.256744 $0.249041 $0.264446
2026-02-11 $0.247289 $0.239870 $0.254707
2026-02-12 $0.256603 $0.248905 $0.264301
2026-02-13 $0.247153 $0.239739 $0.254568
2026-02-14 $0.250637 $0.243118 $0.258156
2026-02-15 $0.241407 $0.234164 $0.248649
2026-02-16 $0.250500 $0.242985 $0.258015
2026-02-17 $0.243550 $0.236243 $0.250856
2026-02-18 $0.239925 $0.232727 $0.247123
2026-02-19 $0.235684 $0.228614 $0.242755
2026-02-20 $0.227005 $0.220195 $0.233815
2026-02-21 $0.218645 $0.212086 $0.225204
2026-02-22 $0.226881 $0.220074 $0.233687
2026-02-23 $0.235427 $0.228364 $0.242490
2026-02-24 $0.229476 $0.222591 $0.236360
2026-02-25 $0.231685 $0.224735 $0.238636
2026-02-26 $0.240409 $0.233197 $0.247621
2026-02-27 $0.231556 $0.224609 $0.238502
2026-02-28 $0.223028 $0.216337 $0.229719
2026 March
2026-03-01 $0.231429 $0.224486 $0.238372
2026-03-02 $0.222906 $0.216219 $0.229594
2026-03-03 $0.222913 $0.216226 $0.229601
2026-03-04 $0.230493 $0.223579 $0.237408
2026-03-05 $0.222005 $0.215345 $0.228665
2026-03-06 $0.221485 $0.214840 $0.228129
2026-03-07 $0.220960 $0.214331 $0.227588
2026-03-08 $0.224925 $0.218177 $0.231673
2026-03-09 $0.222350 $0.215679 $0.229020
2026-03-10 $0.230725 $0.223804 $0.237647
2026-03-11 $0.222228 $0.215562 $0.228895
2026-03-12 $0.220737 $0.214115 $0.227359
2026-03-13 $0.229052 $0.222180 $0.235924
2026-03-14 $0.220617 $0.213998 $0.227235
2026-03-15 $0.212492 $0.206117 $0.218867
2026-03-16 $0.204667 $0.198527 $0.210807
2026-03-17 $0.204849 $0.198704 $0.210995
2026-03-18 $0.212565 $0.206188 $0.218942
2026-03-19 $0.218426 $0.211874 $0.224979
2026-03-20 $0.210382 $0.204071 $0.216694
2026-03-21 $0.204820 $0.198676 $0.210965
2026-03-22 $0.212536 $0.206160 $0.218912
2026-03-23 $0.220541 $0.213925 $0.227158
2026-03-24 $0.228849 $0.221983 $0.235714
2026-03-25 $0.233278 $0.226280 $0.240276
2026-03-26 $0.224687 $0.217947 $0.231428
2026-03-27 $0.230418 $0.223505 $0.237330
2026-03-28 $0.239097 $0.231924 $0.246270
2026-03-29 $0.243824 $0.236509 $0.251138
2026-03-30 $0.234844 $0.227799 $0.241890
2026-03-31 $0.243690 $0.236380 $0.251001
2026 April
2026-04-01 $0.241000 $0.233770 $0.248230
2026-04-02 $0.250078 $0.242575 $0.257580
2026-04-03 $0.240868 $0.233642 $0.248094
2026-04-04 $0.231998 $0.225038 $0.238957
2026-04-05 $0.234975 $0.227925 $0.242024
2026-04-06 $0.226321 $0.219532 $0.233111
2026-04-07 $0.217986 $0.211447 $0.224526
2026-04-08 $0.226197 $0.219412 $0.232983
2026-04-09 $0.217867 $0.211331 $0.224403
2026-04-10 $0.214894 $0.208447 $0.221341
2026-04-11 $0.211468 $0.205124 $0.217812
2026-04-12 $0.210899 $0.204572 $0.217225
2026-04-13 $0.203132 $0.197038 $0.209226
2026-04-14 $0.195651 $0.189782 $0.201521
2026-04-15 $0.203021 $0.196930 $0.209111
2026-04-16 $0.206327 $0.200137 $0.212517
2026-04-17 $0.210884 $0.204557 $0.217210
2026-04-18 $0.210744 $0.204421 $0.217066
2026-04-19 $0.218527 $0.211972 $0.225083
2026-04-20 $0.217168 $0.210653 $0.223683
2026-04-21 $0.221677 $0.215027 $0.228327
2026-04-22 $0.219508 $0.212922 $0.226093
2026-04-23 $0.224871 $0.218125 $0.231618
2026-04-24 $0.232529 $0.225553 $0.239505
2026-04-25 $0.234522 $0.227487 $0.241558
2026-04-26 $0.233025 $0.226034 $0.240016
2026-04-27 $0.232137 $0.225173 $0.239101
2026-04-28 $0.225198 $0.218442 $0.231954
2026-04-29 $0.233681 $0.226670 $0.240691
2026-04-30 $0.242483 $0.235208 $0.249757
2026 May
2026-05-01 $0.251617 $0.244068 $0.259165
2026-05-02 $0.260067 $0.252265 $0.267869
2026-05-03 $0.265645 $0.257675 $0.273614
2026-05-04 $0.275651 $0.267381 $0.283920
2026-05-05 $0.268379 $0.260328 $0.276430
2026-05-06 $0.270874 $0.262747 $0.279000
2026-05-07 $0.281077 $0.272645 $0.289509
2026-05-08 $0.291664 $0.282914 $0.300414
2026-05-09 $0.289682 $0.280991 $0.298372
2026-05-10 $0.284414 $0.275882 $0.292947
2026-05-11 $0.273940 $0.265722 $0.282159
2026-05-12 $0.263852 $0.255936 $0.271768
2026-05-13 $0.273791 $0.265577 $0.282004
2026-05-14 $0.273564 $0.265357 $0.281771
2026-05-15 $0.283868 $0.275352 $0.292384
2026-05-16 $0.273414 $0.265212 $0.281617
2026-05-17 $0.263345 $0.255445 $0.271246
2026-05-18 $0.267542 $0.259515 $0.275568
2026-05-19 $0.257689 $0.249958 $0.265420
2026-05-20 $0.267395 $0.259374 $0.275417
2026-05-21 $0.260238 $0.252431 $0.268045
2026-05-22 $0.258142 $0.250398 $0.265887
2026-05-23 $0.248636 $0.241177 $0.256095
2026-05-24 $0.250445 $0.242932 $0.257958
2026-05-25 $0.241911 $0.234654 $0.249168
2026-05-26 $0.251023 $0.243493 $0.258554
2026-05-27 $0.260479 $0.252664 $0.268293
2026-05-28 $0.266130 $0.258146 $0.274114
2026-05-29 $0.272043 $0.263882 $0.280204
2026-05-30 $0.282290 $0.273821 $0.290759
2026-05-31 $0.292923 $0.284136 $0.301711
2026 June
2026-06-01 $0.283330 $0.274830 $0.291830
2026-06-02 $0.272896 $0.264709 $0.281083
2026-06-03 $0.283175 $0.274680 $0.291670
2026-06-04 $0.272747 $0.264564 $0.280929
2026-06-05 $0.262702 $0.254821 $0.270583
2026-06-06 $0.261122 $0.253288 $0.268956
2026-06-07 $0.264967 $0.257018 $0.272916
2026-06-08 $0.255209 $0.247553 $0.262865
2026-06-09 $0.264822 $0.256877 $0.272767
2026-06-10 $0.274797 $0.266553 $0.283041
2026-06-11 $0.279935 $0.271537 $0.288333
2026-06-12 $0.271616 $0.263467 $0.279764
2026-06-13 $0.271980 $0.263821 $0.280140
2026-06-14 $0.261964 $0.254105 $0.269823
2026-06-15 $0.252317 $0.244747 $0.259886
2026-06-16 $0.243025 $0.235734 $0.250315
2026-06-17 $0.252179 $0.244613 $0.259744
2026-06-18 $0.261678 $0.253827 $0.269528
2026-06-19 $0.252041 $0.244480 $0.259602
2026-06-20 $0.260706 $0.252885 $0.268527
2026-06-21 $0.251105 $0.243572 $0.258638
2026-06-22 $0.241858 $0.234602 $0.249113
2026-06-23 $0.250968 $0.243439 $0.258497
2026-06-24 $0.249724 $0.242232 $0.257215
2026-06-25 $0.257305 $0.249586 $0.265024
2026-06-26 $0.266997 $0.258987 $0.275007
2026-06-27 $0.271138 $0.263004 $0.279272
2026-06-28 $0.279700 $0.271309 $0.288091
2026-06-29 $0.269399 $0.261317 $0.277481
2026-06-30 $0.279547 $0.271160 $0.287933
2026 July
2026-07-01 $0.285285 $0.276726 $0.293843
2026-07-02 $0.278671 $0.270311 $0.287031
2026-07-03 $0.273866 $0.265650 $0.282081
2026-07-04 $0.283567 $0.275060 $0.292074
2026-07-05 $0.275199 $0.266943 $0.283455
2026-07-06 $0.265134 $0.257180 $0.273088
2026-07-07 $0.273938 $0.265720 $0.282156
2026-07-08 $0.273408 $0.265206 $0.281610
2026-07-09 $0.283706 $0.275195 $0.292218
2026-07-10 $0.273258 $0.265061 $0.281456
2026-07-11 $0.276132 $0.267848 $0.284416
2026-07-12 $0.272319 $0.264150 $0.280489
2026-07-13 $0.266873 $0.258867 $0.274879
2026-07-14 $0.264623 $0.256684 $0.272562
2026-07-15 $0.266421 $0.258428 $0.274414
2026-07-16 $0.260393 $0.252582 $0.268205
2026-07-17 $0.270202 $0.262096 $0.278308
2026-07-18 $0.266055 $0.258073 $0.274036
2026-07-19 $0.262422 $0.254549 $0.270295
2026-07-20 $0.271848 $0.263692 $0.280003
2026-07-21 $0.261837 $0.253981 $0.269692
2026-07-22 $0.252194 $0.244628 $0.259760
2026-07-23 $0.261694 $0.253843 $0.269544
2026-07-24 $0.258225 $0.250479 $0.265972
2026-07-25 $0.260407 $0.252595 $0.268219
2026-07-26 $0.262048 $0.254187 $0.269910
2026-07-27 $0.261909 $0.254051 $0.269766
2026-07-28 $0.269385 $0.261303 $0.277467
2026-07-29 $0.261254 $0.253416 $0.269091
2026-07-30 $0.271095 $0.262962 $0.279227
2026-07-31 $0.261111 $0.253278 $0.268944
2026 August
2026-08-01 $0.257376 $0.249655 $0.265098
2026-08-02 $0.259229 $0.251452 $0.267006
2026-08-03 $0.251164 $0.243629 $0.258698
2026-08-04 $0.249649 $0.242159 $0.257138
2026-08-05 $0.240455 $0.233241 $0.247668
2026-08-06 $0.249512 $0.242027 $0.256997
2026-08-07 $0.249587 $0.242100 $0.257075
2026-08-08 $0.254415 $0.246783 $0.262048
2026-08-09 $0.249358 $0.241877 $0.256839
2026-08-10 $0.240456 $0.233243 $0.247670
2026-08-11 $0.232521 $0.225546 $0.239497
2026-08-12 $0.226122 $0.219338 $0.232905
2026-08-13 $0.217794 $0.211260 $0.224328
2026-08-14 $0.225998 $0.219218 $0.232778
2026-08-15 $0.234511 $0.227476 $0.241546
2026-08-16 $0.232948 $0.225960 $0.239937
2026-08-17 $0.228606 $0.221748 $0.235465
2026-08-18 $0.235218 $0.228161 $0.242274
2026-08-19 $0.232993 $0.226003 $0.239982
2026-08-20 $0.241769 $0.234516 $0.249022
2026-08-21 $0.232865 $0.225879 $0.239851
2026-08-22 $0.241637 $0.234388 $0.248886
2026-08-23 $0.250739 $0.243216 $0.258261
2026-08-24 $0.241505 $0.234260 $0.248750
2026-08-25 $0.233297 $0.226298 $0.240296
2026-08-26 $0.226458 $0.219665 $0.233252
2026-08-27 $0.233952 $0.226934 $0.240971
2026-08-28 $0.241357 $0.234116 $0.248598
2026-08-29 $0.232469 $0.225495 $0.239443
2026-08-30 $0.223907 $0.217190 $0.230625
2026-08-31 $0.231120 $0.224186 $0.238053
2026 September
2026-09-01 $0.225321 $0.218562 $0.232081
2026-09-02 $0.227618 $0.220790 $0.234447
2026-09-03 $0.219236 $0.212659 $0.225813
2026-09-04 $0.211162 $0.204827 $0.217497
2026-09-05 $0.219116 $0.212542 $0.225689
2026-09-06 $0.215198 $0.208742 $0.221654
2026-09-07 $0.207273 $0.201055 $0.213491
2026-09-08 $0.209164 $0.202889 $0.215439
2026-09-09 $0.215409 $0.208947 $0.221872
2026-09-10 $0.223523 $0.216818 $0.230229
2026-09-11 $0.215292 $0.208833 $0.221750
2026-09-12 $0.223401 $0.216699 $0.230103
2026-09-13 $0.215174 $0.208719 $0.221629
2026-09-14 $0.210549 $0.204233 $0.216865
2026-09-15 $0.218480 $0.211925 $0.225034
2026-09-16 $0.216108 $0.209625 $0.222591
2026-09-17 $0.224248 $0.217521 $0.230976
2026-09-18 $0.218815 $0.212250 $0.225379
2026-09-19 $0.219233 $0.212656 $0.225810
2026-09-20 $0.227491 $0.220666 $0.234316
2026-09-21 $0.231547 $0.224600 $0.238493
2026-09-22 $0.223019 $0.216329 $0.229710
2026-09-23 $0.223295 $0.216596 $0.229994
2026-09-24 $0.225834 $0.219059 $0.232609
2026-09-25 $0.221248 $0.214611 $0.227886
2026-09-26 $0.229286 $0.222407 $0.236165
2026-09-27 $0.225053 $0.218302 $0.231805
2026-09-28 $0.216765 $0.210262 $0.223268
2026-09-29 $0.214828 $0.208384 $0.221273
2026-09-30 $0.206917 $0.200709 $0.213124
2026 October
2026-10-01 $0.212112 $0.205749 $0.218476
2026-10-02 $0.204301 $0.198172 $0.210430
2026-10-03 $0.196777 $0.190874 $0.202681
2026-10-04 $0.198234 $0.192287 $0.204181
2026-10-05 $0.203091 $0.196998 $0.209184
2026-10-06 $0.205436 $0.199273 $0.211599
2026-10-07 $0.213175 $0.206779 $0.219570
2026-10-08 $0.211085 $0.204753 $0.217418
2026-10-09 $0.212500 $0.206125 $0.218876
2026-10-10 $0.211034 $0.204703 $0.217365
2026-10-11 $0.203262 $0.197164 $0.209360
2026-10-12 $0.198551 $0.192595 $0.204508
2026-10-13 $0.206030 $0.199849 $0.212211
2026-10-14 $0.198443 $0.192490 $0.204396
2026-10-15 $0.191135 $0.185401 $0.196869
2026-10-16 $0.184096 $0.178573 $0.189619
2026-10-17 $0.177316 $0.171997 $0.182636
2026-10-18 $0.183995 $0.178476 $0.189515
2026-10-19 $0.183387 $0.177886 $0.188889
2026-10-20 $0.184867 $0.179321 $0.190413
2026-10-21 $0.179823 $0.174428 $0.185217
2026-10-22 $0.177873 $0.172537 $0.183209
2026-10-23 $0.183509 $0.178004 $0.189015
2026-10-24 $0.186493 $0.180898 $0.192087
2026-10-25 $0.184234 $0.178707 $0.189761
2026-10-26 $0.184483 $0.178948 $0.190017
2026-10-27 $0.177689 $0.172358 $0.183020
2026-10-28 $0.171145 $0.166011 $0.176279
2026-10-29 $0.177592 $0.172264 $0.182920
2026-10-30 $0.184281 $0.178753 $0.189810
2026-10-31 $0.181500 $0.176055 $0.186945
2026 November
2026-11-01 $0.181898 $0.176441 $0.187355
2026-11-02 $0.186285 $0.180697 $0.191874
2026-11-03 $0.179425 $0.174042 $0.184808