> Page 1: PIVX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.176217 $0.170930 $0.181503
2026-01-02 $0.169839 $0.164744 $0.174934
2026-01-03 $0.163692 $0.158781 $0.168603
2026-01-04 $0.169697 $0.164607 $0.174788
2026-01-05 $0.163556 $0.158649 $0.168462
2026-01-06 $0.163561 $0.158654 $0.168467
2026-01-07 $0.169122 $0.164049 $0.174196
2026-01-08 $0.163001 $0.158111 $0.167891
2026-01-09 $0.162619 $0.157741 $0.167498
2026-01-10 $0.162234 $0.157367 $0.167101
2026-01-11 $0.165145 $0.160191 $0.170100
2026-01-12 $0.163254 $0.158357 $0.168152
2026-01-13 $0.169244 $0.164167 $0.174321
2026-01-14 $0.163119 $0.158225 $0.168012
2026-01-15 $0.162024 $0.157163 $0.166885
2026-01-16 $0.167969 $0.162930 $0.173008
2026-01-17 $0.161889 $0.157033 $0.166746
2026-01-18 $0.156030 $0.151349 $0.160711
2026-01-19 $0.150383 $0.145871 $0.154894
2026-01-20 $0.150517 $0.146001 $0.155032
2026-01-21 $0.156039 $0.151358 $0.160720
2026-01-22 $0.160341 $0.155531 $0.165152
2026-01-23 $0.154538 $0.149902 $0.159174
2026-01-24 $0.150452 $0.145939 $0.154966
2026-01-25 $0.155972 $0.151293 $0.160652
2026-01-26 $0.161695 $0.156844 $0.166546
2026-01-27 $0.167627 $0.162598 $0.172656
2026-01-28 $0.170872 $0.165746 $0.175998
2026-01-29 $0.164687 $0.159747 $0.169628
2026-01-30 $0.168888 $0.163821 $0.173954
2026-01-31 $0.175084 $0.169832 $0.180337
2026 February
2026-02-01 $0.178545 $0.173189 $0.183901
2026-02-02 $0.172083 $0.166920 $0.177245
2026-02-03 $0.178396 $0.173044 $0.183748
2026-02-04 $0.176427 $0.171134 $0.181719
2026-02-05 $0.182899 $0.177413 $0.188386
2026-02-06 $0.176280 $0.170991 $0.181568
2026-02-07 $0.169900 $0.164803 $0.174997
2026-02-08 $0.172080 $0.166917 $0.177242
2026-02-09 $0.165851 $0.160876 $0.170827
2026-02-10 $0.159849 $0.155053 $0.164644
2026-02-11 $0.165713 $0.160742 $0.170685
2026-02-12 $0.159716 $0.154924 $0.164507
2026-02-13 $0.157536 $0.152810 $0.162262
2026-02-14 $0.155025 $0.150374 $0.159675
2026-02-15 $0.154607 $0.149969 $0.159245
2026-02-16 $0.149011 $0.144541 $0.153481
2026-02-17 $0.143618 $0.139309 $0.147926
2026-02-18 $0.148887 $0.144420 $0.153354
2026-02-19 $0.151312 $0.146772 $0.155851
2026-02-20 $0.154653 $0.150014 $0.159293
2026-02-21 $0.154551 $0.149914 $0.159187
2026-02-22 $0.160221 $0.155414 $0.165028
2026-02-23 $0.159225 $0.154448 $0.164001
2026-02-24 $0.162530 $0.157654 $0.167406
2026-02-25 $0.160940 $0.156112 $0.165768
2026-02-26 $0.164872 $0.159926 $0.169819
2026-02-27 $0.170487 $0.165372 $0.175601
2026-02-28 $0.171948 $0.166790 $0.177107
2026 March
2026-03-01 $0.170850 $0.165725 $0.175976
2026-03-02 $0.170199 $0.165093 $0.175305
2026-03-03 $0.165112 $0.160158 $0.170065
2026-03-04 $0.171170 $0.166034 $0.176305
2026-03-05 $0.177450 $0.172126 $0.182773
2026-03-06 $0.183960 $0.178441 $0.189479
2026-03-07 $0.190138 $0.184434 $0.195842
2026-03-08 $0.194216 $0.188390 $0.200043
2026-03-09 $0.201342 $0.195301 $0.207382
2026-03-10 $0.196030 $0.190149 $0.201911
2026-03-11 $0.197852 $0.191917 $0.203788
2026-03-12 $0.205111 $0.198958 $0.211265
2026-03-13 $0.212636 $0.206257 $0.219016
2026-03-14 $0.211191 $0.204855 $0.217527
2026-03-15 $0.207351 $0.201130 $0.213572
2026-03-16 $0.199846 $0.193851 $0.205842
2026-03-17 $0.192613 $0.186835 $0.198391
2026-03-18 $0.199680 $0.193689 $0.205670
2026-03-19 $0.199514 $0.193529 $0.205500
2026-03-20 $0.206834 $0.200629 $0.213039
2026-03-21 $0.199348 $0.193368 $0.205329
2026-03-22 $0.192133 $0.186369 $0.197897
2026-03-23 $0.195195 $0.189339 $0.201051
2026-03-24 $0.188130 $0.182486 $0.193774
2026-03-25 $0.195032 $0.189181 $0.200883
2026-03-26 $0.189812 $0.184117 $0.195506
2026-03-27 $0.188283 $0.182635 $0.193932
2026-03-28 $0.181469 $0.176025 $0.186913
2026-03-29 $0.182789 $0.177305 $0.188273
2026-03-30 $0.176560 $0.171264 $0.181857
2026-03-31 $0.183038 $0.177547 $0.188529
2026 April
2026-04-01 $0.189754 $0.184061 $0.195446
2026-04-02 $0.193871 $0.188054 $0.199687
2026-04-03 $0.198178 $0.192233 $0.204123
2026-04-04 $0.205449 $0.199285 $0.211612
2026-04-05 $0.212987 $0.206597 $0.219376
2026-04-06 $0.206011 $0.199831 $0.212191
2026-04-07 $0.198555 $0.192598 $0.204511
2026-04-08 $0.205840 $0.199664 $0.212015
2026-04-09 $0.198390 $0.192438 $0.204341
2026-04-10 $0.191209 $0.185473 $0.196945
2026-04-11 $0.190059 $0.184357 $0.195761
2026-04-12 $0.192857 $0.187072 $0.198643
2026-04-13 $0.185877 $0.180301 $0.191454
2026-04-14 $0.192697 $0.186916 $0.198478
2026-04-15 $0.199767 $0.193774 $0.205760
2026-04-16 $0.203501 $0.197396 $0.209606
2026-04-17 $0.197454 $0.191530 $0.203377
2026-04-18 $0.197719 $0.191787 $0.203650
2026-04-19 $0.190563 $0.184846 $0.196279
2026-04-20 $0.183665 $0.178156 $0.189175
2026-04-21 $0.177018 $0.171707 $0.182329
2026-04-22 $0.183513 $0.178007 $0.189018
2026-04-23 $0.190245 $0.184538 $0.195953
2026-04-24 $0.183360 $0.177859 $0.188861
2026-04-25 $0.189664 $0.183974 $0.195354
2026-04-26 $0.182799 $0.177315 $0.188283
2026-04-27 $0.176183 $0.170897 $0.181468
2026-04-28 $0.182647 $0.177167 $0.188126
2026-04-29 $0.181741 $0.176289 $0.187194
2026-04-30 $0.187259 $0.181641 $0.192876
2026 May
2026-05-01 $0.194129 $0.188305 $0.199953
2026-05-02 $0.197140 $0.191225 $0.203054
2026-05-03 $0.203365 $0.197264 $0.209466
2026-05-04 $0.196004 $0.190124 $0.201884
2026-05-05 $0.203195 $0.197100 $0.209291
2026-05-06 $0.207366 $0.201145 $0.213587
2026-05-07 $0.202559 $0.196482 $0.208635
2026-05-08 $0.199066 $0.193094 $0.205038
2026-05-09 $0.206118 $0.199934 $0.212301
2026-05-10 $0.200035 $0.194034 $0.206036
2026-05-11 $0.192795 $0.187011 $0.198579
2026-05-12 $0.199197 $0.193221 $0.205173
2026-05-13 $0.198811 $0.192847 $0.204776
2026-05-14 $0.206106 $0.199922 $0.212289
2026-05-15 $0.198646 $0.192687 $0.204605
2026-05-16 $0.200735 $0.194713 $0.206757
2026-05-17 $0.197963 $0.192024 $0.203902
2026-05-18 $0.194004 $0.188184 $0.199824
2026-05-19 $0.192368 $0.186597 $0.198139
2026-05-20 $0.193675 $0.187865 $0.199486
2026-05-21 $0.189294 $0.183615 $0.194972
2026-05-22 $0.196239 $0.190351 $0.202126
2026-05-23 $0.193227 $0.187430 $0.199024
2026-05-24 $0.190588 $0.184871 $0.196306
2026-05-25 $0.197434 $0.191511 $0.203357
2026-05-26 $0.190288 $0.184580 $0.195997
2026-05-27 $0.183401 $0.177899 $0.188903
2026-05-28 $0.190130 $0.184426 $0.195834
2026-05-29 $0.187610 $0.181982 $0.193238
2026-05-30 $0.189195 $0.183519 $0.194871
2026-05-31 $0.190388 $0.184676 $0.196099
2026 June
2026-06-01 $0.190286 $0.184578 $0.195995
2026-06-02 $0.195718 $0.189846 $0.201590
2026-06-03 $0.189810 $0.184116 $0.195505
2026-06-04 $0.196774 $0.190871 $0.202677
2026-06-05 $0.189652 $0.183963 $0.195342
2026-06-06 $0.186940 $0.181331 $0.192548
2026-06-07 $0.188285 $0.182637 $0.193934
2026-06-08 $0.182427 $0.176954 $0.187900
2026-06-09 $0.181327 $0.175887 $0.186767
2026-06-10 $0.174764 $0.169521 $0.180007
2026-06-11 $0.181176 $0.175741 $0.186611
2026-06-12 $0.181230 $0.175794 $0.186667
2026-06-13 $0.184736 $0.179194 $0.190278
2026-06-14 $0.181064 $0.175632 $0.186496
2026-06-15 $0.174600 $0.169362 $0.179838
2026-06-16 $0.168838 $0.163773 $0.173903
2026-06-17 $0.164191 $0.159266 $0.169117
2026-06-18 $0.158249 $0.153501 $0.162996
2026-06-19 $0.164055 $0.159133 $0.168976
2026-06-20 $0.170074 $0.164972 $0.175176
2026-06-21 $0.168941 $0.163872 $0.174009
2026-06-22 $0.165792 $0.160818 $0.170765
2026-06-23 $0.170586 $0.165469 $0.175704
2026-06-24 $0.168973 $0.163903 $0.174042
2026-06-25 $0.175172 $0.169917 $0.180427
2026-06-26 $0.168832 $0.163767 $0.173897
2026-06-27 $0.175026 $0.169775 $0.180277
2026-06-28 $0.181448 $0.176004 $0.186891
2026-06-29 $0.174880 $0.169634 $0.180127
2026-06-30 $0.168937 $0.163869 $0.174005
2026 July
2026-07-01 $0.163985 $0.159065 $0.168904
2026-07-02 $0.169412 $0.164329 $0.174494
2026-07-03 $0.174773 $0.169530 $0.180017
2026-07-04 $0.168448 $0.163394 $0.173501
2026-07-05 $0.162351 $0.157481 $0.167222
2026-07-06 $0.167581 $0.162553 $0.172608
2026-07-07 $0.163376 $0.158475 $0.168278
2026-07-08 $0.165042 $0.160090 $0.169993
2026-07-09 $0.159068 $0.154296 $0.163840
2026-07-10 $0.153311 $0.148712 $0.157910
2026-07-11 $0.158936 $0.154168 $0.163704
2026-07-12 $0.156094 $0.151411 $0.160777
2026-07-13 $0.150444 $0.145931 $0.154958
2026-07-14 $0.151817 $0.147262 $0.156371
2026-07-15 $0.156350 $0.151659 $0.161040
2026-07-16 $0.162086 $0.157224 $0.166949
2026-07-17 $0.156220 $0.151533 $0.160906
2026-07-18 $0.161951 $0.157093 $0.166810
2026-07-19 $0.156090 $0.151407 $0.160772
2026-07-20 $0.152735 $0.148153 $0.157317
2026-07-21 $0.158338 $0.153588 $0.163088
2026-07-22 $0.156619 $0.151921 $0.161318
2026-07-23 $0.162365 $0.157494 $0.167236
2026-07-24 $0.158431 $0.153678 $0.163184
2026-07-25 $0.158734 $0.153972 $0.163496
2026-07-26 $0.164558 $0.159621 $0.169495
2026-07-27 $0.167492 $0.162467 $0.172516
2026-07-28 $0.161430 $0.156587 $0.166272
2026-07-29 $0.161629 $0.156780 $0.166478
2026-07-30 $0.163467 $0.158563 $0.168371
2026-07-31 $0.160148 $0.155343 $0.164952
2026 August
2026-08-01 $0.165965 $0.160986 $0.170944
2026-08-02 $0.162902 $0.158015 $0.167789
2026-08-03 $0.157006 $0.152295 $0.161716
2026-08-04 $0.155603 $0.150935 $0.160271
2026-08-05 $0.149971 $0.145472 $0.154470
2026-08-06 $0.153737 $0.149125 $0.158349
2026-08-07 $0.148172 $0.143727 $0.152618
2026-08-08 $0.142810 $0.138525 $0.147094
2026-08-09 $0.143867 $0.139551 $0.148183
2026-08-10 $0.147392 $0.142970 $0.151813
2026-08-11 $0.149094 $0.144621 $0.153567
2026-08-12 $0.154564 $0.149927 $0.159201
2026-08-13 $0.153049 $0.148458 $0.157641
2026-08-14 $0.154075 $0.149453 $0.158697
2026-08-15 $0.153012 $0.148421 $0.157602
2026-08-16 $0.147474 $0.143049 $0.151898
2026-08-17 $0.144056 $0.139734 $0.148377
2026-08-18 $0.149341 $0.144861 $0.153821
2026-08-19 $0.143936 $0.139618 $0.148254
2026-08-20 $0.138726 $0.134565 $0.142888
2026-08-21 $0.133705 $0.129694 $0.137716
2026-08-22 $0.128866 $0.125000 $0.132732
2026-08-23 $0.133594 $0.129586 $0.137602
2026-08-24 $0.133152 $0.129158 $0.137147
2026-08-25 $0.134227 $0.130200 $0.138254
2026-08-26 $0.130564 $0.126647 $0.134481
2026-08-27 $0.129149 $0.125274 $0.133023
2026-08-28 $0.133241 $0.129244 $0.137238
2026-08-29 $0.135407 $0.131345 $0.139469
2026-08-30 $0.133767 $0.129754 $0.137780
2026-08-31 $0.133948 $0.129929 $0.137966
2026 September
2026-09-01 $0.129100 $0.125227 $0.132973
2026-09-02 $0.124427 $0.120694 $0.128160
2026-09-03 $0.128992 $0.125123 $0.132862
2026-09-04 $0.133725 $0.129713 $0.137737
2026-09-05 $0.131707 $0.127756 $0.135658
2026-09-06 $0.131996 $0.128036 $0.135956
2026-09-07 $0.135179 $0.131124 $0.139235
2026-09-08 $0.130287 $0.126378 $0.134195
2026-09-09 $0.131830 $0.127875 $0.135785
2026-09-10 $0.127754 $0.123922 $0.131587
2026-09-11 $0.123131 $0.119437 $0.126825
2026-09-12 $0.124637 $0.120898 $0.128376
2026-09-13 $0.122734 $0.119052 $0.126416
2026-09-14 $0.122257 $0.118589 $0.125925
2026-09-15 $0.126743 $0.122940 $0.130545
2026-09-16 $0.126614 $0.122815 $0.130412
2026-09-17 $0.122031 $0.118370 $0.125692
2026-09-18 $0.119948 $0.116350 $0.123547
2026-09-19 $0.123559 $0.119852 $0.127266
2026-09-20 $0.119087 $0.115514 $0.122659
2026-09-21 $0.115760 $0.112288 $0.119233
2026-09-22 $0.115680 $0.112210 $0.119151
2026-09-23 $0.111982 $0.108623 $0.115342
2026-09-24 $0.110293 $0.106985 $0.113602
2026-09-25 $0.112961 $0.109572 $0.116350
2026-09-26 $0.117106 $0.113592 $0.120619
2026-09-27 $0.112867 $0.109481 $0.116253
2026-09-28 $0.117008 $0.113498 $0.120518
2026-09-29 $0.121301 $0.117662 $0.124940
2026-09-30 $0.119502 $0.115917 $0.123087
2026 October
2026-10-01 $0.115177 $0.111722 $0.118633
2026-10-02 $0.111009 $0.107678 $0.114339
2026-10-03 $0.115081 $0.111629 $0.118534
2026-10-04 $0.110916 $0.107589 $0.114244
2026-10-05 $0.106902 $0.103695 $0.110109
2026-10-06 $0.103033 $0.099942 $0.106123
2026-10-07 $0.106813 $0.103608 $0.110017
2026-10-08 $0.102947 $0.099858 $0.106035
2026-10-09 $0.101296 $0.098258 $0.104335
2026-10-10 $0.098977 $0.096008 $0.101946
2026-10-11 $0.095395 $0.092533 $0.098256
2026-10-12 $0.098895 $0.095928 $0.101861
2026-10-13 $0.095315 $0.092456 $0.098175
2026-10-14 $0.095521 $0.092655 $0.098386
2026-10-15 $0.099025 $0.096055 $0.101996
2026-10-16 $0.099821 $0.096826 $0.102815
2026-10-17 $0.103483 $0.100378 $0.106587
2026-10-18 $0.099737 $0.096745 $0.102730
2026-10-19 $0.101431 $0.098388 $0.104474
2026-10-20 $0.101113 $0.098080 $0.104146
2026-10-21 $0.102684 $0.099604 $0.105765
2026-10-22 $0.104268 $0.101140 $0.107396
2026-10-23 $0.100494 $0.097479 $0.103509
2026-10-24 $0.104181 $0.101056 $0.107307
2026-10-25 $0.103978 $0.100858 $0.107097
2026-10-26 $0.107793 $0.104559 $0.111026
2026-10-27 $0.111747 $0.108395 $0.115100
2026-10-28 $0.112944 $0.109555 $0.116332
2026-10-29 $0.108856 $0.105590 $0.112122
2026-10-30 $0.112458 $0.109085 $0.115832
2026-10-31 $0.113371 $0.109970 $0.116772
2026 November
2026-11-01 $0.117530 $0.114004 $0.121056
2026-11-02 $0.119944 $0.116345 $0.123542
2026-11-03 $0.122414 $0.118742 $0.126086