> Page 3: PIVX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.056460 $0.054766 $0.058154
2028-01-02 $0.055347 $0.053687 $0.057007
2028-01-03 $0.055182 $0.053526 $0.056837
2028-01-04 $0.055875 $0.054199 $0.057551
2028-01-05 $0.053853 $0.052237 $0.055468
2028-01-06 $0.054893 $0.053246 $0.056540
2028-01-07 $0.052906 $0.051319 $0.054493
2028-01-08 $0.050991 $0.049461 $0.052521
2028-01-09 $0.049146 $0.047671 $0.050620
2028-01-10 $0.050141 $0.048637 $0.051646
2028-01-11 $0.051981 $0.050422 $0.053541
2028-01-12 $0.050100 $0.048597 $0.051603
2028-01-13 $0.049457 $0.047973 $0.050941
2028-01-14 $0.049342 $0.047862 $0.050823
2028-01-15 $0.051153 $0.049618 $0.052687
2028-01-16 $0.049301 $0.047822 $0.050780
2028-01-17 $0.051110 $0.049577 $0.052643
2028-01-18 $0.052985 $0.051396 $0.054575
2028-01-19 $0.054648 $0.053008 $0.056287
2028-01-20 $0.052670 $0.051090 $0.054250
2028-01-21 $0.053169 $0.051574 $0.054765
2028-01-22 $0.055120 $0.053467 $0.056774
2028-01-23 $0.055659 $0.053989 $0.057329
2028-01-24 $0.057701 $0.055970 $0.059432
2028-01-25 $0.056808 $0.055103 $0.058512
2028-01-26 $0.056412 $0.054719 $0.058104
2028-01-27 $0.054370 $0.052739 $0.056001
2028-01-28 $0.055079 $0.053427 $0.056732
2028-01-29 $0.056331 $0.054641 $0.058021
2028-01-30 $0.055826 $0.054151 $0.057501
2028-01-31 $0.057874 $0.056138 $0.059611
2028 February
2028-02-01 $0.057775 $0.056041 $0.059508
2028-02-02 $0.059756 $0.057963 $0.061548
2028-02-03 $0.057593 $0.055865 $0.059321
2028-02-04 $0.056821 $0.055116 $0.058525
2028-02-05 $0.058434 $0.056681 $0.060187
2028-02-06 $0.058040 $0.056298 $0.059781
2028-02-07 $0.059790 $0.057996 $0.061584
2028-02-08 $0.060087 $0.058285 $0.061890
2028-02-09 $0.060638 $0.058818 $0.062457
2028-02-10 $0.059674 $0.057884 $0.061464
2028-02-11 $0.057942 $0.056204 $0.059680
2028-02-12 $0.057786 $0.056053 $0.059520
2028-02-13 $0.056642 $0.054943 $0.058341
2028-02-14 $0.056503 $0.054807 $0.058198
2028-02-15 $0.056072 $0.054390 $0.057754
2028-02-16 $0.056771 $0.055068 $0.058475
2028-02-17 $0.055542 $0.053876 $0.057209
2028-02-18 $0.056147 $0.054463 $0.057831
2028-02-19 $0.055831 $0.054156 $0.057506
2028-02-20 $0.056014 $0.054334 $0.057694
2028-02-21 $0.053987 $0.052367 $0.055606
2028-02-22 $0.053615 $0.052007 $0.055224
2028-02-23 $0.054005 $0.052385 $0.055626
2028-02-24 $0.052713 $0.051132 $0.054295
2028-02-25 $0.053199 $0.051603 $0.054795
2028-02-26 $0.053434 $0.051831 $0.055037
2028-02-27 $0.053208 $0.051611 $0.054804
2028-02-28 $0.052692 $0.051111 $0.054273
2028-02-29 $0.053018 $0.051428 $0.054609
2028 March
2028-03-01 $0.053995 $0.052375 $0.055615
2028-03-02 $0.052041 $0.050480 $0.053602
2028-03-03 $0.050917 $0.049390 $0.052445
2028-03-04 $0.051520 $0.049975 $0.053066
2028-03-05 $0.051581 $0.050033 $0.053128
2028-03-06 $0.050180 $0.048675 $0.051685
2028-03-07 $0.051524 $0.049978 $0.053070
2028-03-08 $0.051107 $0.049573 $0.052640
2028-03-09 $0.049848 $0.048353 $0.051344
2028-03-10 $0.049737 $0.048245 $0.051229
2028-03-11 $0.049523 $0.048037 $0.051009
2028-03-12 $0.049593 $0.048105 $0.051080
2028-03-13 $0.049728 $0.048236 $0.051219
2028-03-14 $0.050812 $0.049288 $0.052337
2028-03-15 $0.048973 $0.047504 $0.050443
2028-03-16 $0.047201 $0.045785 $0.048617
2028-03-17 $0.047412 $0.045990 $0.048835
2028-03-18 $0.047071 $0.045658 $0.048483
2028-03-19 $0.047964 $0.046525 $0.049403
2028-03-20 $0.048515 $0.047060 $0.049971
2028-03-21 $0.048453 $0.046999 $0.049906
2028-03-22 $0.049806 $0.048312 $0.051300
2028-03-23 $0.048003 $0.046563 $0.049443
2028-03-24 $0.047685 $0.046255 $0.049116
2028-03-25 $0.046657 $0.045258 $0.048057
2028-03-26 $0.047626 $0.046197 $0.049054
2028-03-27 $0.047661 $0.046231 $0.049091
2028-03-28 $0.049409 $0.047927 $0.050892
2028-03-29 $0.051222 $0.049686 $0.052759
2028-03-30 $0.049368 $0.047887 $0.050849
2028-03-31 $0.047582 $0.046154 $0.049009
2028 April
2028-04-01 $0.048721 $0.047260 $0.050183
2028-04-02 $0.050509 $0.048993 $0.052024
2028-04-03 $0.048681 $0.047220 $0.050141
2028-04-04 $0.048798 $0.047334 $0.050262
2028-04-05 $0.050349 $0.048839 $0.051860
2028-04-06 $0.049328 $0.047848 $0.050808
2028-04-07 $0.048359 $0.046908 $0.049810
2028-04-08 $0.048535 $0.047079 $0.049991
2028-04-09 $0.049751 $0.048258 $0.051243
2028-04-10 $0.047950 $0.046512 $0.049389
2028-04-11 $0.048744 $0.047281 $0.050206
2028-04-12 $0.050145 $0.048641 $0.051649
2028-04-13 $0.049036 $0.047565 $0.050507
2028-04-14 $0.050006 $0.048505 $0.051506
2028-04-15 $0.049286 $0.047807 $0.050764
2028-04-16 $0.048946 $0.047478 $0.050415
2028-04-17 $0.049578 $0.048091 $0.051066
2028-04-18 $0.050942 $0.049414 $0.052471
2028-04-19 $0.049930 $0.048432 $0.051428
2028-04-20 $0.050456 $0.048942 $0.051970
2028-04-21 $0.049897 $0.048400 $0.051394
2028-04-22 $0.050884 $0.049358 $0.052411
2028-04-23 $0.051442 $0.049899 $0.052985
2028-04-24 $0.052343 $0.050772 $0.053913
2028-04-25 $0.054263 $0.052635 $0.055891
2028-04-26 $0.054825 $0.053180 $0.056469
2028-04-27 $0.053134 $0.051540 $0.054728
2028-04-28 $0.054403 $0.052771 $0.056035
2028-04-29 $0.054425 $0.052792 $0.056058
2028-04-30 $0.055133 $0.053479 $0.056787
2028 May
2028-05-01 $0.053645 $0.052035 $0.055254
2028-05-02 $0.055613 $0.053944 $0.057281
2028-05-03 $0.055074 $0.053422 $0.056726
2028-05-04 $0.053081 $0.051488 $0.054673
2028-05-05 $0.052807 $0.051222 $0.054391
2028-05-06 $0.054744 $0.053102 $0.056386
2028-05-07 $0.054911 $0.053264 $0.056558
2028-05-08 $0.054228 $0.052601 $0.055855
2028-05-09 $0.056030 $0.054349 $0.057711
2028-05-10 $0.054002 $0.052382 $0.055622
2028-05-11 $0.052296 $0.050727 $0.053865
2028-05-12 $0.052431 $0.050858 $0.054004
2028-05-13 $0.052285 $0.050717 $0.053854
2028-05-14 $0.053097 $0.051504 $0.054690
2028-05-15 $0.054589 $0.052951 $0.056227
2028-05-16 $0.056592 $0.054894 $0.058290
2028-05-17 $0.054544 $0.052907 $0.056180
2028-05-18 $0.053710 $0.052099 $0.055321
2028-05-19 $0.055262 $0.053604 $0.056919
2028-05-20 $0.056268 $0.054580 $0.057956
2028-05-21 $0.056703 $0.055002 $0.058404
2028-05-22 $0.058784 $0.057020 $0.060547
2028-05-23 $0.060605 $0.058786 $0.062423
2028-05-24 $0.061872 $0.060016 $0.063728
2028-05-25 $0.060000 $0.058200 $0.061800
2028-05-26 $0.059447 $0.057663 $0.061230
2028-05-27 $0.059444 $0.057660 $0.061227
2028-05-28 $0.058956 $0.057188 $0.060725
2028-05-29 $0.060367 $0.058556 $0.062178
2028-05-30 $0.059702 $0.057911 $0.061493
2028-05-31 $0.061892 $0.060035 $0.063749
2028 June
2028-06-01 $0.059910 $0.058113 $0.061707
2028-06-02 $0.059578 $0.057791 $0.061365
2028-06-03 $0.060258 $0.058450 $0.062066
2028-06-04 $0.060889 $0.059062 $0.062715
2028-06-05 $0.061414 $0.059572 $0.063256
2028-06-06 $0.061859 $0.060003 $0.063715
2028-06-07 $0.063900 $0.061983 $0.065817
2028-06-08 $0.063029 $0.061138 $0.064920
2028-06-09 $0.064091 $0.062168 $0.066013
2028-06-10 $0.065055 $0.063103 $0.067006
2028-06-11 $0.064978 $0.063029 $0.066928
2028-06-12 $0.065314 $0.063355 $0.067274
2028-06-13 $0.062950 $0.061062 $0.064839
2028-06-14 $0.065260 $0.063302 $0.067218
2028-06-15 $0.067654 $0.065624 $0.069684
2028-06-16 $0.065205 $0.063249 $0.067162
2028-06-17 $0.062845 $0.060960 $0.064731
2028-06-18 $0.063178 $0.061282 $0.065073
2028-06-19 $0.061068 $0.059236 $0.062900
2028-06-20 $0.058858 $0.057092 $0.060623
2028-06-21 $0.061017 $0.059187 $0.062848
2028-06-22 $0.060138 $0.058333 $0.061942
2028-06-23 $0.057961 $0.056222 $0.059700
2028-06-24 $0.057692 $0.055961 $0.059423
2028-06-25 $0.055604 $0.053936 $0.057272
2028-06-26 $0.053592 $0.051984 $0.055199
2028-06-27 $0.055558 $0.053891 $0.057225
2028-06-28 $0.053578 $0.051971 $0.055186
2028-06-29 $0.053663 $0.052053 $0.055273
2028-06-30 $0.054578 $0.052941 $0.056216
2028 July
2028-07-01 $0.056581 $0.054883 $0.058278
2028-07-02 $0.057008 $0.055298 $0.058718
2028-07-03 $0.054945 $0.053297 $0.056593
2028-07-04 $0.056708 $0.055007 $0.058410
2028-07-05 $0.054656 $0.053016 $0.056296
2028-07-06 $0.055874 $0.054198 $0.057550
2028-07-07 $0.057924 $0.056186 $0.059662
2028-07-08 $0.055827 $0.054153 $0.057502
2028-07-09 $0.057019 $0.055308 $0.058729
2028-07-10 $0.054955 $0.053306 $0.056604
2028-07-11 $0.053561 $0.051954 $0.055168
2028-07-12 $0.055526 $0.053860 $0.057192
2028-07-13 $0.055662 $0.053992 $0.057332
2028-07-14 $0.053647 $0.052038 $0.055257
2028-07-15 $0.055117 $0.053464 $0.056771
2028-07-16 $0.053122 $0.051529 $0.054716
2028-07-17 $0.051251 $0.049713 $0.052788
2028-07-18 $0.052959 $0.051370 $0.054548
2028-07-19 $0.053083 $0.051491 $0.054676
2028-07-20 $0.053757 $0.052144 $0.055369
2028-07-21 $0.054218 $0.052591 $0.055844
2028-07-22 $0.056016 $0.054336 $0.057696
2028-07-23 $0.054302 $0.052673 $0.055931
2028-07-24 $0.056295 $0.054606 $0.057983
2028-07-25 $0.055301 $0.053642 $0.056960
2028-07-26 $0.055127 $0.053474 $0.056781
2028-07-27 $0.055096 $0.053443 $0.056748
2028-07-28 $0.053403 $0.051801 $0.055005
2028-07-29 $0.052944 $0.051356 $0.054533
2028-07-30 $0.051854 $0.050299 $0.053410
2028-07-31 $0.053567 $0.051960 $0.055174
2028 August
2028-08-01 $0.053392 $0.051790 $0.054994
2028-08-02 $0.051460 $0.049916 $0.053003
2028-08-03 $0.051518 $0.049972 $0.053063
2028-08-04 $0.049653 $0.048163 $0.051143
2028-08-05 $0.049462 $0.047978 $0.050946
2028-08-06 $0.047672 $0.046242 $0.049102
2028-08-07 $0.049175 $0.047700 $0.050650
2028-08-08 $0.047507 $0.046082 $0.048932
2028-08-09 $0.049250 $0.047772 $0.050727
2028-08-10 $0.050143 $0.048639 $0.051648
2028-08-11 $0.049101 $0.047628 $0.050574
2028-08-12 $0.050260 $0.048752 $0.051768
2028-08-13 $0.049472 $0.047988 $0.050956
2028-08-14 $0.050379 $0.048868 $0.051890
2028-08-15 $0.050842 $0.049317 $0.052367
2028-08-16 $0.050085 $0.048583 $0.051588
2028-08-17 $0.048273 $0.046824 $0.049721
2028-08-18 $0.048282 $0.046833 $0.049730
2028-08-19 $0.048075 $0.046633 $0.049517
2028-08-20 $0.048594 $0.047136 $0.050052
2028-08-21 $0.047822 $0.046387 $0.049256
2028-08-22 $0.047325 $0.045906 $0.048745
2028-08-23 $0.049062 $0.047590 $0.050534
2028-08-24 $0.049561 $0.048074 $0.051048
2028-08-25 $0.050766 $0.049243 $0.052289
2028-08-26 $0.049848 $0.048352 $0.051343
2028-08-27 $0.049177 $0.047702 $0.050652
2028-08-28 $0.050981 $0.049452 $0.052511
2028-08-29 $0.050784 $0.049260 $0.052307
2028-08-30 $0.050005 $0.048505 $0.051506
2028-08-31 $0.051840 $0.050285 $0.053395
2028 September
2028-09-01 $0.050815 $0.049291 $0.052339
2028-09-02 $0.049011 $0.047541 $0.050481
2028-09-03 $0.047913 $0.046476 $0.049350
2028-09-04 $0.048813 $0.047348 $0.050277
2028-09-05 $0.049245 $0.047767 $0.050722
2028-09-06 $0.050301 $0.048792 $0.051810
2028-09-07 $0.050874 $0.049347 $0.052400
2028-09-08 $0.051559 $0.050012 $0.053106
2028-09-09 $0.052721 $0.051139 $0.054302
2028-09-10 $0.051431 $0.049888 $0.052974
2028-09-11 $0.051594 $0.050046 $0.053142
2028-09-12 $0.053487 $0.051883 $0.055092
2028-09-13 $0.054144 $0.052519 $0.055768
2028-09-14 $0.055422 $0.053759 $0.057084
2028-09-15 $0.055097 $0.053444 $0.056750
2028-09-16 $0.057119 $0.055405 $0.058832
2028-09-17 $0.057639 $0.055910 $0.059368
2028-09-18 $0.057443 $0.055719 $0.059166
2028-09-19 $0.055363 $0.053703 $0.057024
2028-09-20 $0.055413 $0.053750 $0.057075
2028-09-21 $0.056070 $0.054388 $0.057752
2028-09-22 $0.058127 $0.056384 $0.059871
2028-09-23 $0.058625 $0.056866 $0.060384
2028-09-24 $0.059809 $0.058015 $0.061604
2028-09-25 $0.059599 $0.057811 $0.061387
2028-09-26 $0.061346 $0.059506 $0.063186
2028-09-27 $0.059320 $0.057541 $0.061100
2028-09-28 $0.060942 $0.059114 $0.062771
2028-09-29 $0.061257 $0.059420 $0.063095
2028-09-30 $0.063505 $0.061600 $0.065410
2028 October
2028-10-01 $0.065835 $0.063860 $0.067810
2028-10-02 $0.064668 $0.062728 $0.066609
2028-10-03 $0.062328 $0.060458 $0.064198
2028-10-04 $0.064615 $0.062676 $0.066553
2028-10-05 $0.066985 $0.064976 $0.068995
2028-10-06 $0.069443 $0.067360 $0.071526
2028-10-07 $0.069561 $0.067474 $0.071648
2028-10-08 $0.067043 $0.065032 $0.069055
2028-10-09 $0.069503 $0.067418 $0.071588
2028-10-10 $0.070495 $0.068380 $0.072610
2028-10-11 $0.073081 $0.070889 $0.075273
2028-10-12 $0.070732 $0.068610 $0.072854
2028-10-13 $0.068172 $0.066127 $0.070218
2028-10-14 $0.065705 $0.063734 $0.067676
2028-10-15 $0.068116 $0.066072 $0.070159
2028-10-16 $0.065650 $0.063681 $0.067620
2028-10-17 $0.063274 $0.061376 $0.065172
2028-10-18 $0.065058 $0.063106 $0.067010
2028-10-19 $0.066537 $0.064541 $0.068534
2028-10-20 $0.068046 $0.066005 $0.070087
2028-10-21 $0.069313 $0.067234 $0.071393
2028-10-22 $0.071856 $0.069701 $0.074012
2028-10-23 $0.074493 $0.072258 $0.076728
2028-10-24 $0.075740 $0.073468 $0.078012
2028-10-25 $0.074425 $0.072192 $0.076657
2028-10-26 $0.077155 $0.074841 $0.079470
2028-10-27 $0.074363 $0.072132 $0.076594
2028-10-28 $0.075521 $0.073255 $0.077787
2028-10-29 $0.078292 $0.075943 $0.080640
2028-10-30 $0.076290 $0.074002 $0.078579
2028-10-31 $0.073529 $0.071323 $0.075735
2028 November
2028-11-01 $0.073615 $0.071406 $0.075823
2028-11-02 $0.076315 $0.074026 $0.078605