Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.056460 | $0.054766 | $0.058154 |
| 2028-01-02 | $0.055347 | $0.053687 | $0.057007 |
| 2028-01-03 | $0.055182 | $0.053526 | $0.056837 |
| 2028-01-04 | $0.055875 | $0.054199 | $0.057551 |
| 2028-01-05 | $0.053853 | $0.052237 | $0.055468 |
| 2028-01-06 | $0.054893 | $0.053246 | $0.056540 |
| 2028-01-07 | $0.052906 | $0.051319 | $0.054493 |
| 2028-01-08 | $0.050991 | $0.049461 | $0.052521 |
| 2028-01-09 | $0.049146 | $0.047671 | $0.050620 |
| 2028-01-10 | $0.050141 | $0.048637 | $0.051646 |
| 2028-01-11 | $0.051981 | $0.050422 | $0.053541 |
| 2028-01-12 | $0.050100 | $0.048597 | $0.051603 |
| 2028-01-13 | $0.049457 | $0.047973 | $0.050941 |
| 2028-01-14 | $0.049342 | $0.047862 | $0.050823 |
| 2028-01-15 | $0.051153 | $0.049618 | $0.052687 |
| 2028-01-16 | $0.049301 | $0.047822 | $0.050780 |
| 2028-01-17 | $0.051110 | $0.049577 | $0.052643 |
| 2028-01-18 | $0.052985 | $0.051396 | $0.054575 |
| 2028-01-19 | $0.054648 | $0.053008 | $0.056287 |
| 2028-01-20 | $0.052670 | $0.051090 | $0.054250 |
| 2028-01-21 | $0.053169 | $0.051574 | $0.054765 |
| 2028-01-22 | $0.055120 | $0.053467 | $0.056774 |
| 2028-01-23 | $0.055659 | $0.053989 | $0.057329 |
| 2028-01-24 | $0.057701 | $0.055970 | $0.059432 |
| 2028-01-25 | $0.056808 | $0.055103 | $0.058512 |
| 2028-01-26 | $0.056412 | $0.054719 | $0.058104 |
| 2028-01-27 | $0.054370 | $0.052739 | $0.056001 |
| 2028-01-28 | $0.055079 | $0.053427 | $0.056732 |
| 2028-01-29 | $0.056331 | $0.054641 | $0.058021 |
| 2028-01-30 | $0.055826 | $0.054151 | $0.057501 |
| 2028-01-31 | $0.057874 | $0.056138 | $0.059611 |
| 2028 February | |||
| 2028-02-01 | $0.057775 | $0.056041 | $0.059508 |
| 2028-02-02 | $0.059756 | $0.057963 | $0.061548 |
| 2028-02-03 | $0.057593 | $0.055865 | $0.059321 |
| 2028-02-04 | $0.056821 | $0.055116 | $0.058525 |
| 2028-02-05 | $0.058434 | $0.056681 | $0.060187 |
| 2028-02-06 | $0.058040 | $0.056298 | $0.059781 |
| 2028-02-07 | $0.059790 | $0.057996 | $0.061584 |
| 2028-02-08 | $0.060087 | $0.058285 | $0.061890 |
| 2028-02-09 | $0.060638 | $0.058818 | $0.062457 |
| 2028-02-10 | $0.059674 | $0.057884 | $0.061464 |
| 2028-02-11 | $0.057942 | $0.056204 | $0.059680 |
| 2028-02-12 | $0.057786 | $0.056053 | $0.059520 |
| 2028-02-13 | $0.056642 | $0.054943 | $0.058341 |
| 2028-02-14 | $0.056503 | $0.054807 | $0.058198 |
| 2028-02-15 | $0.056072 | $0.054390 | $0.057754 |
| 2028-02-16 | $0.056771 | $0.055068 | $0.058475 |
| 2028-02-17 | $0.055542 | $0.053876 | $0.057209 |
| 2028-02-18 | $0.056147 | $0.054463 | $0.057831 |
| 2028-02-19 | $0.055831 | $0.054156 | $0.057506 |
| 2028-02-20 | $0.056014 | $0.054334 | $0.057694 |
| 2028-02-21 | $0.053987 | $0.052367 | $0.055606 |
| 2028-02-22 | $0.053615 | $0.052007 | $0.055224 |
| 2028-02-23 | $0.054005 | $0.052385 | $0.055626 |
| 2028-02-24 | $0.052713 | $0.051132 | $0.054295 |
| 2028-02-25 | $0.053199 | $0.051603 | $0.054795 |
| 2028-02-26 | $0.053434 | $0.051831 | $0.055037 |
| 2028-02-27 | $0.053208 | $0.051611 | $0.054804 |
| 2028-02-28 | $0.052692 | $0.051111 | $0.054273 |
| 2028-02-29 | $0.053018 | $0.051428 | $0.054609 |
| 2028 March | |||
| 2028-03-01 | $0.053995 | $0.052375 | $0.055615 |
| 2028-03-02 | $0.052041 | $0.050480 | $0.053602 |
| 2028-03-03 | $0.050917 | $0.049390 | $0.052445 |
| 2028-03-04 | $0.051520 | $0.049975 | $0.053066 |
| 2028-03-05 | $0.051581 | $0.050033 | $0.053128 |
| 2028-03-06 | $0.050180 | $0.048675 | $0.051685 |
| 2028-03-07 | $0.051524 | $0.049978 | $0.053070 |
| 2028-03-08 | $0.051107 | $0.049573 | $0.052640 |
| 2028-03-09 | $0.049848 | $0.048353 | $0.051344 |
| 2028-03-10 | $0.049737 | $0.048245 | $0.051229 |
| 2028-03-11 | $0.049523 | $0.048037 | $0.051009 |
| 2028-03-12 | $0.049593 | $0.048105 | $0.051080 |
| 2028-03-13 | $0.049728 | $0.048236 | $0.051219 |
| 2028-03-14 | $0.050812 | $0.049288 | $0.052337 |
| 2028-03-15 | $0.048973 | $0.047504 | $0.050443 |
| 2028-03-16 | $0.047201 | $0.045785 | $0.048617 |
| 2028-03-17 | $0.047412 | $0.045990 | $0.048835 |
| 2028-03-18 | $0.047071 | $0.045658 | $0.048483 |
| 2028-03-19 | $0.047964 | $0.046525 | $0.049403 |
| 2028-03-20 | $0.048515 | $0.047060 | $0.049971 |
| 2028-03-21 | $0.048453 | $0.046999 | $0.049906 |
| 2028-03-22 | $0.049806 | $0.048312 | $0.051300 |
| 2028-03-23 | $0.048003 | $0.046563 | $0.049443 |
| 2028-03-24 | $0.047685 | $0.046255 | $0.049116 |
| 2028-03-25 | $0.046657 | $0.045258 | $0.048057 |
| 2028-03-26 | $0.047626 | $0.046197 | $0.049054 |
| 2028-03-27 | $0.047661 | $0.046231 | $0.049091 |
| 2028-03-28 | $0.049409 | $0.047927 | $0.050892 |
| 2028-03-29 | $0.051222 | $0.049686 | $0.052759 |
| 2028-03-30 | $0.049368 | $0.047887 | $0.050849 |
| 2028-03-31 | $0.047582 | $0.046154 | $0.049009 |
| 2028 April | |||
| 2028-04-01 | $0.048721 | $0.047260 | $0.050183 |
| 2028-04-02 | $0.050509 | $0.048993 | $0.052024 |
| 2028-04-03 | $0.048681 | $0.047220 | $0.050141 |
| 2028-04-04 | $0.048798 | $0.047334 | $0.050262 |
| 2028-04-05 | $0.050349 | $0.048839 | $0.051860 |
| 2028-04-06 | $0.049328 | $0.047848 | $0.050808 |
| 2028-04-07 | $0.048359 | $0.046908 | $0.049810 |
| 2028-04-08 | $0.048535 | $0.047079 | $0.049991 |
| 2028-04-09 | $0.049751 | $0.048258 | $0.051243 |
| 2028-04-10 | $0.047950 | $0.046512 | $0.049389 |
| 2028-04-11 | $0.048744 | $0.047281 | $0.050206 |
| 2028-04-12 | $0.050145 | $0.048641 | $0.051649 |
| 2028-04-13 | $0.049036 | $0.047565 | $0.050507 |
| 2028-04-14 | $0.050006 | $0.048505 | $0.051506 |
| 2028-04-15 | $0.049286 | $0.047807 | $0.050764 |
| 2028-04-16 | $0.048946 | $0.047478 | $0.050415 |
| 2028-04-17 | $0.049578 | $0.048091 | $0.051066 |
| 2028-04-18 | $0.050942 | $0.049414 | $0.052471 |
| 2028-04-19 | $0.049930 | $0.048432 | $0.051428 |
| 2028-04-20 | $0.050456 | $0.048942 | $0.051970 |
| 2028-04-21 | $0.049897 | $0.048400 | $0.051394 |
| 2028-04-22 | $0.050884 | $0.049358 | $0.052411 |
| 2028-04-23 | $0.051442 | $0.049899 | $0.052985 |
| 2028-04-24 | $0.052343 | $0.050772 | $0.053913 |
| 2028-04-25 | $0.054263 | $0.052635 | $0.055891 |
| 2028-04-26 | $0.054825 | $0.053180 | $0.056469 |
| 2028-04-27 | $0.053134 | $0.051540 | $0.054728 |
| 2028-04-28 | $0.054403 | $0.052771 | $0.056035 |
| 2028-04-29 | $0.054425 | $0.052792 | $0.056058 |
| 2028-04-30 | $0.055133 | $0.053479 | $0.056787 |
| 2028 May | |||
| 2028-05-01 | $0.053645 | $0.052035 | $0.055254 |
| 2028-05-02 | $0.055613 | $0.053944 | $0.057281 |
| 2028-05-03 | $0.055074 | $0.053422 | $0.056726 |
| 2028-05-04 | $0.053081 | $0.051488 | $0.054673 |
| 2028-05-05 | $0.052807 | $0.051222 | $0.054391 |
| 2028-05-06 | $0.054744 | $0.053102 | $0.056386 |
| 2028-05-07 | $0.054911 | $0.053264 | $0.056558 |
| 2028-05-08 | $0.054228 | $0.052601 | $0.055855 |
| 2028-05-09 | $0.056030 | $0.054349 | $0.057711 |
| 2028-05-10 | $0.054002 | $0.052382 | $0.055622 |
| 2028-05-11 | $0.052296 | $0.050727 | $0.053865 |
| 2028-05-12 | $0.052431 | $0.050858 | $0.054004 |
| 2028-05-13 | $0.052285 | $0.050717 | $0.053854 |
| 2028-05-14 | $0.053097 | $0.051504 | $0.054690 |
| 2028-05-15 | $0.054589 | $0.052951 | $0.056227 |
| 2028-05-16 | $0.056592 | $0.054894 | $0.058290 |
| 2028-05-17 | $0.054544 | $0.052907 | $0.056180 |
| 2028-05-18 | $0.053710 | $0.052099 | $0.055321 |
| 2028-05-19 | $0.055262 | $0.053604 | $0.056919 |
| 2028-05-20 | $0.056268 | $0.054580 | $0.057956 |
| 2028-05-21 | $0.056703 | $0.055002 | $0.058404 |
| 2028-05-22 | $0.058784 | $0.057020 | $0.060547 |
| 2028-05-23 | $0.060605 | $0.058786 | $0.062423 |
| 2028-05-24 | $0.061872 | $0.060016 | $0.063728 |
| 2028-05-25 | $0.060000 | $0.058200 | $0.061800 |
| 2028-05-26 | $0.059447 | $0.057663 | $0.061230 |
| 2028-05-27 | $0.059444 | $0.057660 | $0.061227 |
| 2028-05-28 | $0.058956 | $0.057188 | $0.060725 |
| 2028-05-29 | $0.060367 | $0.058556 | $0.062178 |
| 2028-05-30 | $0.059702 | $0.057911 | $0.061493 |
| 2028-05-31 | $0.061892 | $0.060035 | $0.063749 |
| 2028 June | |||
| 2028-06-01 | $0.059910 | $0.058113 | $0.061707 |
| 2028-06-02 | $0.059578 | $0.057791 | $0.061365 |
| 2028-06-03 | $0.060258 | $0.058450 | $0.062066 |
| 2028-06-04 | $0.060889 | $0.059062 | $0.062715 |
| 2028-06-05 | $0.061414 | $0.059572 | $0.063256 |
| 2028-06-06 | $0.061859 | $0.060003 | $0.063715 |
| 2028-06-07 | $0.063900 | $0.061983 | $0.065817 |
| 2028-06-08 | $0.063029 | $0.061138 | $0.064920 |
| 2028-06-09 | $0.064091 | $0.062168 | $0.066013 |
| 2028-06-10 | $0.065055 | $0.063103 | $0.067006 |
| 2028-06-11 | $0.064978 | $0.063029 | $0.066928 |
| 2028-06-12 | $0.065314 | $0.063355 | $0.067274 |
| 2028-06-13 | $0.062950 | $0.061062 | $0.064839 |
| 2028-06-14 | $0.065260 | $0.063302 | $0.067218 |
| 2028-06-15 | $0.067654 | $0.065624 | $0.069684 |
| 2028-06-16 | $0.065205 | $0.063249 | $0.067162 |
| 2028-06-17 | $0.062845 | $0.060960 | $0.064731 |
| 2028-06-18 | $0.063178 | $0.061282 | $0.065073 |
| 2028-06-19 | $0.061068 | $0.059236 | $0.062900 |
| 2028-06-20 | $0.058858 | $0.057092 | $0.060623 |
| 2028-06-21 | $0.061017 | $0.059187 | $0.062848 |
| 2028-06-22 | $0.060138 | $0.058333 | $0.061942 |
| 2028-06-23 | $0.057961 | $0.056222 | $0.059700 |
| 2028-06-24 | $0.057692 | $0.055961 | $0.059423 |
| 2028-06-25 | $0.055604 | $0.053936 | $0.057272 |
| 2028-06-26 | $0.053592 | $0.051984 | $0.055199 |
| 2028-06-27 | $0.055558 | $0.053891 | $0.057225 |
| 2028-06-28 | $0.053578 | $0.051971 | $0.055186 |
| 2028-06-29 | $0.053663 | $0.052053 | $0.055273 |
| 2028-06-30 | $0.054578 | $0.052941 | $0.056216 |
| 2028 July | |||
| 2028-07-01 | $0.056581 | $0.054883 | $0.058278 |
| 2028-07-02 | $0.057008 | $0.055298 | $0.058718 |
| 2028-07-03 | $0.054945 | $0.053297 | $0.056593 |
| 2028-07-04 | $0.056708 | $0.055007 | $0.058410 |
| 2028-07-05 | $0.054656 | $0.053016 | $0.056296 |
| 2028-07-06 | $0.055874 | $0.054198 | $0.057550 |
| 2028-07-07 | $0.057924 | $0.056186 | $0.059662 |
| 2028-07-08 | $0.055827 | $0.054153 | $0.057502 |
| 2028-07-09 | $0.057019 | $0.055308 | $0.058729 |
| 2028-07-10 | $0.054955 | $0.053306 | $0.056604 |
| 2028-07-11 | $0.053561 | $0.051954 | $0.055168 |
| 2028-07-12 | $0.055526 | $0.053860 | $0.057192 |
| 2028-07-13 | $0.055662 | $0.053992 | $0.057332 |
| 2028-07-14 | $0.053647 | $0.052038 | $0.055257 |
| 2028-07-15 | $0.055117 | $0.053464 | $0.056771 |
| 2028-07-16 | $0.053122 | $0.051529 | $0.054716 |
| 2028-07-17 | $0.051251 | $0.049713 | $0.052788 |
| 2028-07-18 | $0.052959 | $0.051370 | $0.054548 |
| 2028-07-19 | $0.053083 | $0.051491 | $0.054676 |
| 2028-07-20 | $0.053757 | $0.052144 | $0.055369 |
| 2028-07-21 | $0.054218 | $0.052591 | $0.055844 |
| 2028-07-22 | $0.056016 | $0.054336 | $0.057696 |
| 2028-07-23 | $0.054302 | $0.052673 | $0.055931 |
| 2028-07-24 | $0.056295 | $0.054606 | $0.057983 |
| 2028-07-25 | $0.055301 | $0.053642 | $0.056960 |
| 2028-07-26 | $0.055127 | $0.053474 | $0.056781 |
| 2028-07-27 | $0.055096 | $0.053443 | $0.056748 |
| 2028-07-28 | $0.053403 | $0.051801 | $0.055005 |
| 2028-07-29 | $0.052944 | $0.051356 | $0.054533 |
| 2028-07-30 | $0.051854 | $0.050299 | $0.053410 |
| 2028-07-31 | $0.053567 | $0.051960 | $0.055174 |
| 2028 August | |||
| 2028-08-01 | $0.053392 | $0.051790 | $0.054994 |
| 2028-08-02 | $0.051460 | $0.049916 | $0.053003 |
| 2028-08-03 | $0.051518 | $0.049972 | $0.053063 |
| 2028-08-04 | $0.049653 | $0.048163 | $0.051143 |
| 2028-08-05 | $0.049462 | $0.047978 | $0.050946 |
| 2028-08-06 | $0.047672 | $0.046242 | $0.049102 |
| 2028-08-07 | $0.049175 | $0.047700 | $0.050650 |
| 2028-08-08 | $0.047507 | $0.046082 | $0.048932 |
| 2028-08-09 | $0.049250 | $0.047772 | $0.050727 |
| 2028-08-10 | $0.050143 | $0.048639 | $0.051648 |
| 2028-08-11 | $0.049101 | $0.047628 | $0.050574 |
| 2028-08-12 | $0.050260 | $0.048752 | $0.051768 |
| 2028-08-13 | $0.049472 | $0.047988 | $0.050956 |
| 2028-08-14 | $0.050379 | $0.048868 | $0.051890 |
| 2028-08-15 | $0.050842 | $0.049317 | $0.052367 |
| 2028-08-16 | $0.050085 | $0.048583 | $0.051588 |
| 2028-08-17 | $0.048273 | $0.046824 | $0.049721 |
| 2028-08-18 | $0.048282 | $0.046833 | $0.049730 |
| 2028-08-19 | $0.048075 | $0.046633 | $0.049517 |
| 2028-08-20 | $0.048594 | $0.047136 | $0.050052 |
| 2028-08-21 | $0.047822 | $0.046387 | $0.049256 |
| 2028-08-22 | $0.047325 | $0.045906 | $0.048745 |
| 2028-08-23 | $0.049062 | $0.047590 | $0.050534 |
| 2028-08-24 | $0.049561 | $0.048074 | $0.051048 |
| 2028-08-25 | $0.050766 | $0.049243 | $0.052289 |
| 2028-08-26 | $0.049848 | $0.048352 | $0.051343 |
| 2028-08-27 | $0.049177 | $0.047702 | $0.050652 |
| 2028-08-28 | $0.050981 | $0.049452 | $0.052511 |
| 2028-08-29 | $0.050784 | $0.049260 | $0.052307 |
| 2028-08-30 | $0.050005 | $0.048505 | $0.051506 |
| 2028-08-31 | $0.051840 | $0.050285 | $0.053395 |
| 2028 September | |||
| 2028-09-01 | $0.050815 | $0.049291 | $0.052339 |
| 2028-09-02 | $0.049011 | $0.047541 | $0.050481 |
| 2028-09-03 | $0.047913 | $0.046476 | $0.049350 |
| 2028-09-04 | $0.048813 | $0.047348 | $0.050277 |
| 2028-09-05 | $0.049245 | $0.047767 | $0.050722 |
| 2028-09-06 | $0.050301 | $0.048792 | $0.051810 |
| 2028-09-07 | $0.050874 | $0.049347 | $0.052400 |
| 2028-09-08 | $0.051559 | $0.050012 | $0.053106 |
| 2028-09-09 | $0.052721 | $0.051139 | $0.054302 |
| 2028-09-10 | $0.051431 | $0.049888 | $0.052974 |
| 2028-09-11 | $0.051594 | $0.050046 | $0.053142 |
| 2028-09-12 | $0.053487 | $0.051883 | $0.055092 |
| 2028-09-13 | $0.054144 | $0.052519 | $0.055768 |
| 2028-09-14 | $0.055422 | $0.053759 | $0.057084 |
| 2028-09-15 | $0.055097 | $0.053444 | $0.056750 |
| 2028-09-16 | $0.057119 | $0.055405 | $0.058832 |
| 2028-09-17 | $0.057639 | $0.055910 | $0.059368 |
| 2028-09-18 | $0.057443 | $0.055719 | $0.059166 |
| 2028-09-19 | $0.055363 | $0.053703 | $0.057024 |
| 2028-09-20 | $0.055413 | $0.053750 | $0.057075 |
| 2028-09-21 | $0.056070 | $0.054388 | $0.057752 |
| 2028-09-22 | $0.058127 | $0.056384 | $0.059871 |
| 2028-09-23 | $0.058625 | $0.056866 | $0.060384 |
| 2028-09-24 | $0.059809 | $0.058015 | $0.061604 |
| 2028-09-25 | $0.059599 | $0.057811 | $0.061387 |
| 2028-09-26 | $0.061346 | $0.059506 | $0.063186 |
| 2028-09-27 | $0.059320 | $0.057541 | $0.061100 |
| 2028-09-28 | $0.060942 | $0.059114 | $0.062771 |
| 2028-09-29 | $0.061257 | $0.059420 | $0.063095 |
| 2028-09-30 | $0.063505 | $0.061600 | $0.065410 |
| 2028 October | |||
| 2028-10-01 | $0.065835 | $0.063860 | $0.067810 |
| 2028-10-02 | $0.064668 | $0.062728 | $0.066609 |
| 2028-10-03 | $0.062328 | $0.060458 | $0.064198 |
| 2028-10-04 | $0.064615 | $0.062676 | $0.066553 |
| 2028-10-05 | $0.066985 | $0.064976 | $0.068995 |
| 2028-10-06 | $0.069443 | $0.067360 | $0.071526 |
| 2028-10-07 | $0.069561 | $0.067474 | $0.071648 |
| 2028-10-08 | $0.067043 | $0.065032 | $0.069055 |
| 2028-10-09 | $0.069503 | $0.067418 | $0.071588 |
| 2028-10-10 | $0.070495 | $0.068380 | $0.072610 |
| 2028-10-11 | $0.073081 | $0.070889 | $0.075273 |
| 2028-10-12 | $0.070732 | $0.068610 | $0.072854 |
| 2028-10-13 | $0.068172 | $0.066127 | $0.070218 |
| 2028-10-14 | $0.065705 | $0.063734 | $0.067676 |
| 2028-10-15 | $0.068116 | $0.066072 | $0.070159 |
| 2028-10-16 | $0.065650 | $0.063681 | $0.067620 |
| 2028-10-17 | $0.063274 | $0.061376 | $0.065172 |
| 2028-10-18 | $0.065058 | $0.063106 | $0.067010 |
| 2028-10-19 | $0.066537 | $0.064541 | $0.068534 |
| 2028-10-20 | $0.068046 | $0.066005 | $0.070087 |
| 2028-10-21 | $0.069313 | $0.067234 | $0.071393 |
| 2028-10-22 | $0.071856 | $0.069701 | $0.074012 |
| 2028-10-23 | $0.074493 | $0.072258 | $0.076728 |
| 2028-10-24 | $0.075740 | $0.073468 | $0.078012 |
| 2028-10-25 | $0.074425 | $0.072192 | $0.076657 |
| 2028-10-26 | $0.077155 | $0.074841 | $0.079470 |
| 2028-10-27 | $0.074363 | $0.072132 | $0.076594 |
| 2028-10-28 | $0.075521 | $0.073255 | $0.077787 |
| 2028-10-29 | $0.078292 | $0.075943 | $0.080640 |
| 2028-10-30 | $0.076290 | $0.074002 | $0.078579 |
| 2028-10-31 | $0.073529 | $0.071323 | $0.075735 |
| 2028 November | |||
| 2028-11-01 | $0.073615 | $0.071406 | $0.075823 |
| 2028-11-02 | $0.076315 | $0.074026 | $0.078605 |