Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.091332 | $0.088592 | $0.094072 |
| 2028-01-02 | $0.094034 | $0.091213 | $0.096855 |
| 2028-01-03 | $0.093002 | $0.090212 | $0.095792 |
| 2028-01-04 | $0.093962 | $0.091143 | $0.096781 |
| 2028-01-05 | $0.095374 | $0.092512 | $0.098235 |
| 2028-01-06 | $0.091861 | $0.089105 | $0.094617 |
| 2028-01-07 | $0.089968 | $0.087269 | $0.092667 |
| 2028-01-08 | $0.093357 | $0.090556 | $0.096157 |
| 2028-01-09 | $0.096309 | $0.093420 | $0.099198 |
| 2028-01-10 | $0.092762 | $0.089980 | $0.095545 |
| 2028-01-11 | $0.090898 | $0.088171 | $0.093625 |
| 2028-01-12 | $0.087551 | $0.084924 | $0.090177 |
| 2028-01-13 | $0.084327 | $0.081797 | $0.086856 |
| 2028-01-14 | $0.082465 | $0.079991 | $0.084939 |
| 2028-01-15 | $0.083086 | $0.080594 | $0.085579 |
| 2028-01-16 | $0.080026 | $0.077626 | $0.082427 |
| 2028-01-17 | $0.079701 | $0.077310 | $0.082092 |
| 2028-01-18 | $0.079414 | $0.077032 | $0.081797 |
| 2028-01-19 | $0.080067 | $0.077665 | $0.082468 |
| 2028-01-20 | $0.080460 | $0.078046 | $0.082874 |
| 2028-01-21 | $0.077663 | $0.075333 | $0.079993 |
| 2028-01-22 | $0.076616 | $0.074317 | $0.078914 |
| 2028-01-23 | $0.073794 | $0.071580 | $0.076008 |
| 2028-01-24 | $0.073375 | $0.071174 | $0.075577 |
| 2028-01-25 | $0.075181 | $0.072925 | $0.077436 |
| 2028-01-26 | $0.072816 | $0.070631 | $0.075000 |
| 2028-01-27 | $0.075559 | $0.073292 | $0.077825 |
| 2028-01-28 | $0.072776 | $0.070593 | $0.074959 |
| 2028-01-29 | $0.070096 | $0.067993 | $0.072199 |
| 2028-01-30 | $0.070076 | $0.067974 | $0.072179 |
| 2028-01-31 | $0.067496 | $0.065471 | $0.069521 |
| 2028 February | |||
| 2028-02-01 | $0.065199 | $0.063243 | $0.067155 |
| 2028-02-02 | $0.067655 | $0.065625 | $0.069685 |
| 2028-02-03 | $0.065164 | $0.063209 | $0.067118 |
| 2028-02-04 | $0.067078 | $0.065065 | $0.069090 |
| 2028-02-05 | $0.066336 | $0.064346 | $0.068326 |
| 2028-02-06 | $0.068835 | $0.066770 | $0.070900 |
| 2028-02-07 | $0.067845 | $0.065810 | $0.069881 |
| 2028-02-08 | $0.069822 | $0.067727 | $0.071916 |
| 2028-02-09 | $0.072452 | $0.070278 | $0.074625 |
| 2028-02-10 | $0.075181 | $0.072925 | $0.077436 |
| 2028-02-11 | $0.073369 | $0.071168 | $0.075570 |
| 2028-02-12 | $0.071951 | $0.069792 | $0.074110 |
| 2028-02-13 | $0.074661 | $0.072421 | $0.076901 |
| 2028-02-14 | $0.072902 | $0.070715 | $0.075089 |
| 2028-02-15 | $0.073384 | $0.071182 | $0.075586 |
| 2028-02-16 | $0.076148 | $0.073864 | $0.078433 |
| 2028-02-17 | $0.073344 | $0.071144 | $0.075544 |
| 2028-02-18 | $0.074738 | $0.072496 | $0.076980 |
| 2028-02-19 | $0.077162 | $0.074847 | $0.079477 |
| 2028-02-20 | $0.080069 | $0.077667 | $0.082471 |
| 2028-02-21 | $0.080638 | $0.078218 | $0.083057 |
| 2028-02-22 | $0.083675 | $0.081165 | $0.086185 |
| 2028-02-23 | $0.080594 | $0.078176 | $0.083011 |
| 2028-02-24 | $0.077626 | $0.075297 | $0.079954 |
| 2028-02-25 | $0.077530 | $0.075204 | $0.079856 |
| 2028-02-26 | $0.079699 | $0.077308 | $0.082090 |
| 2028-02-27 | $0.078128 | $0.075784 | $0.080472 |
| 2028-02-28 | $0.077895 | $0.075558 | $0.080232 |
| 2028-02-29 | $0.078873 | $0.076507 | $0.081240 |
| 2028 March | |||
| 2028-03-01 | $0.075969 | $0.073690 | $0.078248 |
| 2028-03-02 | $0.077436 | $0.075113 | $0.079759 |
| 2028-03-03 | $0.074584 | $0.072347 | $0.076822 |
| 2028-03-04 | $0.071837 | $0.069682 | $0.073993 |
| 2028-03-05 | $0.069192 | $0.067116 | $0.071268 |
| 2028-03-06 | $0.070594 | $0.068476 | $0.072712 |
| 2028-03-07 | $0.073253 | $0.071055 | $0.075451 |
| 2028-03-08 | $0.070555 | $0.068439 | $0.072672 |
| 2028-03-09 | $0.069650 | $0.067561 | $0.071740 |
| 2028-03-10 | $0.069489 | $0.067404 | $0.071573 |
| 2028-03-11 | $0.072106 | $0.069943 | $0.074269 |
| 2028-03-12 | $0.069451 | $0.067367 | $0.071534 |
| 2028-03-13 | $0.072067 | $0.069905 | $0.074229 |
| 2028-03-14 | $0.074781 | $0.072538 | $0.077025 |
| 2028-03-15 | $0.077128 | $0.074814 | $0.079441 |
| 2028-03-16 | $0.074287 | $0.072059 | $0.076516 |
| 2028-03-17 | $0.074992 | $0.072742 | $0.077242 |
| 2028-03-18 | $0.077817 | $0.075482 | $0.080151 |
| 2028-03-19 | $0.078578 | $0.076220 | $0.080935 |
| 2028-03-20 | $0.081537 | $0.079091 | $0.083984 |
| 2028-03-21 | $0.080275 | $0.077867 | $0.082683 |
| 2028-03-22 | $0.079715 | $0.077324 | $0.082107 |
| 2028-03-23 | $0.076780 | $0.074476 | $0.079083 |
| 2028-03-24 | $0.077781 | $0.075448 | $0.080115 |
| 2028-03-25 | $0.079549 | $0.077163 | $0.081936 |
| 2028-03-26 | $0.078836 | $0.076471 | $0.081201 |
| 2028-03-27 | $0.081806 | $0.079352 | $0.084260 |
| 2028-03-28 | $0.081665 | $0.079215 | $0.084115 |
| 2028-03-29 | $0.084465 | $0.081931 | $0.086999 |
| 2028-03-30 | $0.081354 | $0.078914 | $0.083795 |
| 2028-03-31 | $0.080264 | $0.077856 | $0.082672 |
| 2028 April | |||
| 2028-04-01 | $0.082543 | $0.080067 | $0.085019 |
| 2028-04-02 | $0.081985 | $0.079526 | $0.084445 |
| 2028-04-03 | $0.084458 | $0.081924 | $0.086992 |
| 2028-04-04 | $0.084878 | $0.082331 | $0.087424 |
| 2028-04-05 | $0.085655 | $0.083086 | $0.088225 |
| 2028-04-06 | $0.084294 | $0.081765 | $0.086823 |
| 2028-04-07 | $0.081848 | $0.079392 | $0.084303 |
| 2028-04-08 | $0.081627 | $0.079179 | $0.084076 |
| 2028-04-09 | $0.080011 | $0.077611 | $0.082411 |
| 2028-04-10 | $0.079814 | $0.077420 | $0.082209 |
| 2028-04-11 | $0.079206 | $0.076829 | $0.081582 |
| 2028-04-12 | $0.080194 | $0.077788 | $0.082600 |
| 2028-04-13 | $0.078458 | $0.076104 | $0.080812 |
| 2028-04-14 | $0.079312 | $0.076933 | $0.081691 |
| 2028-04-15 | $0.078866 | $0.076500 | $0.081231 |
| 2028-04-16 | $0.079124 | $0.076750 | $0.081498 |
| 2028-04-17 | $0.076210 | $0.073924 | $0.078496 |
| 2028-04-18 | $0.075686 | $0.073415 | $0.077957 |
| 2028-04-19 | $0.076237 | $0.073949 | $0.078524 |
| 2028-04-20 | $0.074413 | $0.072180 | $0.076645 |
| 2028-04-21 | $0.075098 | $0.072845 | $0.077351 |
| 2028-04-22 | $0.075430 | $0.073168 | $0.077693 |
| 2028-04-23 | $0.075110 | $0.072857 | $0.077364 |
| 2028-04-24 | $0.074382 | $0.072151 | $0.076614 |
| 2028-04-25 | $0.074843 | $0.072598 | $0.077088 |
| 2028-04-26 | $0.076222 | $0.073935 | $0.078509 |
| 2028-04-27 | $0.073415 | $0.071212 | $0.075617 |
| 2028-04-28 | $0.071830 | $0.069675 | $0.073985 |
| 2028-04-29 | $0.072681 | $0.070500 | $0.074861 |
| 2028-04-30 | $0.072766 | $0.070583 | $0.074949 |
| 2028 May | |||
| 2028-05-01 | $0.070790 | $0.068666 | $0.072914 |
| 2028-05-02 | $0.072686 | $0.070505 | $0.074867 |
| 2028-05-03 | $0.072097 | $0.069934 | $0.074260 |
| 2028-05-04 | $0.070322 | $0.068213 | $0.072432 |
| 2028-05-05 | $0.070164 | $0.068060 | $0.072269 |
| 2028-05-06 | $0.069863 | $0.067767 | $0.071959 |
| 2028-05-07 | $0.069961 | $0.067862 | $0.072060 |
| 2028-05-08 | $0.070152 | $0.068047 | $0.072256 |
| 2028-05-09 | $0.071682 | $0.069532 | $0.073833 |
| 2028-05-10 | $0.069042 | $0.066971 | $0.071114 |
| 2028-05-11 | $0.066500 | $0.064505 | $0.068495 |
| 2028-05-12 | $0.066798 | $0.064794 | $0.068802 |
| 2028-05-13 | $0.066316 | $0.064327 | $0.068306 |
| 2028-05-14 | $0.067575 | $0.065548 | $0.069602 |
| 2028-05-15 | $0.068351 | $0.066301 | $0.070402 |
| 2028-05-16 | $0.068264 | $0.066216 | $0.070311 |
| 2028-05-17 | $0.070170 | $0.068065 | $0.072275 |
| 2028-05-18 | $0.067586 | $0.065558 | $0.069613 |
| 2028-05-19 | $0.067138 | $0.065124 | $0.069152 |
| 2028-05-20 | $0.065691 | $0.063720 | $0.067662 |
| 2028-05-21 | $0.067054 | $0.065042 | $0.069066 |
| 2028-05-22 | $0.067104 | $0.065091 | $0.069117 |
| 2028-05-23 | $0.069631 | $0.067542 | $0.071720 |
| 2028-05-24 | $0.072254 | $0.070087 | $0.074422 |
| 2028-05-25 | $0.069593 | $0.067505 | $0.071681 |
| 2028-05-26 | $0.067030 | $0.065019 | $0.069041 |
| 2028-05-27 | $0.068636 | $0.066577 | $0.070695 |
| 2028-05-28 | $0.071221 | $0.069085 | $0.073358 |
| 2028-05-29 | $0.068598 | $0.066540 | $0.070656 |
| 2028-05-30 | $0.068764 | $0.066701 | $0.070827 |
| 2028-05-31 | $0.070950 | $0.068821 | $0.073078 |
| 2028 June | |||
| 2028-06-01 | $0.069510 | $0.067425 | $0.071596 |
| 2028-06-02 | $0.068145 | $0.066100 | $0.070189 |
| 2028-06-03 | $0.068393 | $0.066341 | $0.070445 |
| 2028-06-04 | $0.070106 | $0.068003 | $0.072209 |
| 2028-06-05 | $0.067524 | $0.065499 | $0.069550 |
| 2028-06-06 | $0.068642 | $0.066583 | $0.070701 |
| 2028-06-07 | $0.070615 | $0.068497 | $0.072734 |
| 2028-06-08 | $0.069054 | $0.066983 | $0.071126 |
| 2028-06-09 | $0.070419 | $0.068307 | $0.072532 |
| 2028-06-10 | $0.069406 | $0.067323 | $0.071488 |
| 2028-06-11 | $0.068928 | $0.066860 | $0.070995 |
| 2028-06-12 | $0.069818 | $0.067723 | $0.071912 |
| 2028-06-13 | $0.071738 | $0.069586 | $0.073891 |
| 2028-06-14 | $0.070313 | $0.068204 | $0.072422 |
| 2028-06-15 | $0.071053 | $0.068922 | $0.073185 |
| 2028-06-16 | $0.070266 | $0.068158 | $0.072374 |
| 2028-06-17 | $0.071656 | $0.069507 | $0.073806 |
| 2028-06-18 | $0.072442 | $0.070269 | $0.074615 |
| 2028-06-19 | $0.073710 | $0.071499 | $0.075921 |
| 2028-06-20 | $0.076487 | $0.074192 | $0.078781 |
| 2028-06-21 | $0.077278 | $0.074960 | $0.079597 |
| 2028-06-22 | $0.074895 | $0.072648 | $0.077142 |
| 2028-06-23 | $0.076684 | $0.074384 | $0.078985 |
| 2028-06-24 | $0.076715 | $0.074413 | $0.079016 |
| 2028-06-25 | $0.077713 | $0.075382 | $0.080045 |
| 2028-06-26 | $0.075615 | $0.073347 | $0.077884 |
| 2028-06-27 | $0.078463 | $0.076109 | $0.080817 |
| 2028-06-28 | $0.077703 | $0.075372 | $0.080034 |
| 2028-06-29 | $0.074841 | $0.072596 | $0.077087 |
| 2028-06-30 | $0.074455 | $0.072221 | $0.076689 |
| 2028 July | |||
| 2028-07-01 | $0.077260 | $0.074942 | $0.079577 |
| 2028-07-02 | $0.077495 | $0.075170 | $0.079820 |
| 2028-07-03 | $0.076532 | $0.074236 | $0.078828 |
| 2028-07-04 | $0.079074 | $0.076702 | $0.081447 |
| 2028-07-05 | $0.076162 | $0.073878 | $0.078447 |
| 2028-07-06 | $0.073757 | $0.071544 | $0.075969 |
| 2028-07-07 | $0.073947 | $0.071729 | $0.076166 |
| 2028-07-08 | $0.073741 | $0.071529 | $0.075954 |
| 2028-07-09 | $0.074886 | $0.072639 | $0.077132 |
| 2028-07-10 | $0.076991 | $0.074681 | $0.079300 |
| 2028-07-11 | $0.079891 | $0.077494 | $0.082287 |
| 2028-07-12 | $0.076948 | $0.074640 | $0.079257 |
| 2028-07-13 | $0.075772 | $0.073499 | $0.078045 |
| 2028-07-14 | $0.077961 | $0.075622 | $0.080300 |
| 2028-07-15 | $0.079381 | $0.077000 | $0.081763 |
| 2028-07-16 | $0.079995 | $0.077595 | $0.082395 |
| 2028-07-17 | $0.083008 | $0.080518 | $0.085498 |
| 2028-07-18 | $0.085580 | $0.083012 | $0.088147 |
| 2028-07-19 | $0.087369 | $0.084748 | $0.089990 |
| 2028-07-20 | $0.084725 | $0.082184 | $0.087267 |
| 2028-07-21 | $0.083945 | $0.081426 | $0.086463 |
| 2028-07-22 | $0.083940 | $0.081422 | $0.086458 |
| 2028-07-23 | $0.083252 | $0.080755 | $0.085750 |
| 2028-07-24 | $0.085244 | $0.082687 | $0.087801 |
| 2028-07-25 | $0.084305 | $0.081776 | $0.086834 |
| 2028-07-26 | $0.087480 | $0.084856 | $0.090105 |
| 2028-07-27 | $0.084679 | $0.082138 | $0.087219 |
| 2028-07-28 | $0.084210 | $0.081683 | $0.086736 |
| 2028-07-29 | $0.085171 | $0.082616 | $0.087726 |
| 2028-07-30 | $0.086062 | $0.083480 | $0.088644 |
| 2028-07-31 | $0.086804 | $0.084200 | $0.089409 |
| 2028 August | |||
| 2028-08-01 | $0.087433 | $0.084810 | $0.090056 |
| 2028-08-02 | $0.090318 | $0.087609 | $0.093028 |
| 2028-08-03 | $0.089087 | $0.086415 | $0.091760 |
| 2028-08-04 | $0.090588 | $0.087870 | $0.093306 |
| 2028-08-05 | $0.091950 | $0.089192 | $0.094709 |
| 2028-08-06 | $0.091842 | $0.089087 | $0.094598 |
| 2028-08-07 | $0.092317 | $0.089548 | $0.095087 |
| 2028-08-08 | $0.088917 | $0.086250 | $0.091585 |
| 2028-08-09 | $0.092267 | $0.089499 | $0.095035 |
| 2028-08-10 | $0.095742 | $0.092870 | $0.098614 |
| 2028-08-11 | $0.092216 | $0.089450 | $0.094983 |
| 2028-08-12 | $0.088820 | $0.086156 | $0.091485 |
| 2028-08-13 | $0.089290 | $0.086611 | $0.091969 |
| 2028-08-14 | $0.086308 | $0.083719 | $0.088897 |
| 2028-08-15 | $0.083130 | $0.080636 | $0.085623 |
| 2028-08-16 | $0.086261 | $0.083673 | $0.088849 |
| 2028-08-17 | $0.085018 | $0.082467 | $0.087568 |
| 2028-08-18 | $0.081887 | $0.079430 | $0.084343 |
| 2028-08-19 | $0.081507 | $0.079062 | $0.083952 |
| 2028-08-20 | $0.078505 | $0.076150 | $0.080860 |
| 2028-08-21 | $0.075614 | $0.073346 | $0.077883 |
| 2028-08-22 | $0.078462 | $0.076109 | $0.080816 |
| 2028-08-23 | $0.075667 | $0.073397 | $0.077937 |
| 2028-08-24 | $0.075787 | $0.073513 | $0.078060 |
| 2028-08-25 | $0.077079 | $0.074766 | $0.079391 |
| 2028-08-26 | $0.079982 | $0.077583 | $0.082382 |
| 2028-08-27 | $0.080587 | $0.078169 | $0.083004 |
| 2028-08-28 | $0.077619 | $0.075290 | $0.079947 |
| 2028-08-29 | $0.080110 | $0.077707 | $0.082513 |
| 2028-08-30 | $0.077160 | $0.074845 | $0.079475 |
| 2028-08-31 | $0.078880 | $0.076513 | $0.081246 |
| 2028 September | |||
| 2028-09-01 | $0.081851 | $0.079395 | $0.084306 |
| 2028-09-02 | $0.078836 | $0.076471 | $0.081202 |
| 2028-09-03 | $0.080519 | $0.078103 | $0.082934 |
| 2028-09-04 | $0.077554 | $0.075227 | $0.079880 |
| 2028-09-05 | $0.075586 | $0.073319 | $0.077854 |
| 2028-09-06 | $0.078433 | $0.076080 | $0.080786 |
| 2028-09-07 | $0.078625 | $0.076267 | $0.080984 |
| 2028-09-08 | $0.075730 | $0.073458 | $0.078002 |
| 2028-09-09 | $0.077805 | $0.075471 | $0.080139 |
| 2028-09-10 | $0.074939 | $0.072691 | $0.077188 |
| 2028-09-11 | $0.072299 | $0.070130 | $0.074468 |
| 2028-09-12 | $0.074709 | $0.072468 | $0.076950 |
| 2028-09-13 | $0.074884 | $0.072637 | $0.077131 |
| 2028-09-14 | $0.075834 | $0.073559 | $0.078109 |
| 2028-09-15 | $0.076484 | $0.074190 | $0.078779 |
| 2028-09-16 | $0.079021 | $0.076651 | $0.081392 |
| 2028-09-17 | $0.076604 | $0.074306 | $0.078902 |
| 2028-09-18 | $0.079489 | $0.077105 | $0.081874 |
| 2028-09-19 | $0.078086 | $0.075744 | $0.080429 |
| 2028-09-20 | $0.077841 | $0.075506 | $0.080177 |
| 2028-09-21 | $0.077796 | $0.075462 | $0.080130 |
| 2028-09-22 | $0.075406 | $0.073144 | $0.077668 |
| 2028-09-23 | $0.074759 | $0.072516 | $0.077002 |
| 2028-09-24 | $0.073220 | $0.071023 | $0.075416 |
| 2028-09-25 | $0.075638 | $0.073369 | $0.077907 |
| 2028-09-26 | $0.075391 | $0.073129 | $0.077653 |
| 2028-09-27 | $0.072614 | $0.070436 | $0.074793 |
| 2028-09-28 | $0.072696 | $0.070516 | $0.074877 |
| 2028-09-29 | $0.070019 | $0.067919 | $0.072120 |
| 2028-09-30 | $0.069750 | $0.067657 | $0.071842 |
| 2028 October | |||
| 2028-10-01 | $0.067181 | $0.065166 | $0.069196 |
| 2028-10-02 | $0.069300 | $0.067221 | $0.071379 |
| 2028-10-03 | $0.066949 | $0.064940 | $0.068957 |
| 2028-10-04 | $0.069470 | $0.067386 | $0.071554 |
| 2028-10-05 | $0.070731 | $0.068609 | $0.072853 |
| 2028-10-06 | $0.069260 | $0.067183 | $0.071338 |
| 2028-10-07 | $0.070895 | $0.068769 | $0.073022 |
| 2028-10-08 | $0.069784 | $0.067691 | $0.071878 |
| 2028-10-09 | $0.071063 | $0.068931 | $0.073195 |
| 2028-10-10 | $0.071716 | $0.069565 | $0.073868 |
| 2028-10-11 | $0.070649 | $0.068530 | $0.072769 |
| 2028-10-12 | $0.068047 | $0.066006 | $0.070089 |
| 2028-10-13 | $0.068060 | $0.066018 | $0.070102 |
| 2028-10-14 | $0.067769 | $0.065735 | $0.069802 |
| 2028-10-15 | $0.068500 | $0.066445 | $0.070555 |
| 2028-10-16 | $0.067412 | $0.065390 | $0.069434 |
| 2028-10-17 | $0.066712 | $0.064711 | $0.068714 |
| 2028-10-18 | $0.069209 | $0.067133 | $0.071285 |
| 2028-10-19 | $0.069913 | $0.067815 | $0.072010 |
| 2028-10-20 | $0.071613 | $0.069464 | $0.073761 |
| 2028-10-21 | $0.070318 | $0.068208 | $0.072427 |
| 2028-10-22 | $0.069371 | $0.067290 | $0.071453 |
| 2028-10-23 | $0.071984 | $0.069825 | $0.074144 |
| 2028-10-24 | $0.071706 | $0.069554 | $0.073857 |
| 2028-10-25 | $0.070607 | $0.068488 | $0.072725 |
| 2028-10-26 | $0.073266 | $0.071068 | $0.075464 |
| 2028-10-27 | $0.071818 | $0.069663 | $0.073972 |
| 2028-10-28 | $0.069268 | $0.067190 | $0.071346 |
| 2028-10-29 | $0.067716 | $0.065685 | $0.069747 |
| 2028-10-30 | $0.068988 | $0.066918 | $0.071057 |
| 2028-10-31 | $0.069598 | $0.067510 | $0.071686 |
| 2028 November | |||
| 2028-11-01 | $0.071091 | $0.068959 | $0.073224 |
| 2028-11-02 | $0.071900 | $0.069743 | $0.074057 |