Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.081497 | $0.079052 | $0.083942 |
| 2027-01-02 | $0.084262 | $0.081734 | $0.086790 |
| 2027-01-03 | $0.086264 | $0.083676 | $0.088852 |
| 2027-01-04 | $0.083340 | $0.080840 | $0.085840 |
| 2027-01-05 | $0.080516 | $0.078100 | $0.082931 |
| 2027-01-06 | $0.081692 | $0.079241 | $0.084143 |
| 2027-01-07 | $0.083371 | $0.080870 | $0.085872 |
| 2027-01-08 | $0.082639 | $0.080160 | $0.085118 |
| 2027-01-09 | $0.082015 | $0.079555 | $0.084476 |
| 2027-01-10 | $0.084798 | $0.082254 | $0.087342 |
| 2027-01-11 | $0.085505 | $0.082940 | $0.088070 |
| 2027-01-12 | $0.082629 | $0.080150 | $0.085108 |
| 2027-01-13 | $0.080061 | $0.077659 | $0.082463 |
| 2027-01-14 | $0.082777 | $0.080294 | $0.085260 |
| 2027-01-15 | $0.080854 | $0.078429 | $0.083280 |
| 2027-01-16 | $0.079288 | $0.076910 | $0.081667 |
| 2027-01-17 | $0.081978 | $0.079519 | $0.084438 |
| 2027-01-18 | $0.081154 | $0.078719 | $0.083589 |
| 2027-01-19 | $0.083907 | $0.081390 | $0.086424 |
| 2027-01-20 | $0.084029 | $0.081508 | $0.086550 |
| 2027-01-21 | $0.082391 | $0.079919 | $0.084863 |
| 2027-01-22 | $0.084367 | $0.081836 | $0.086898 |
| 2027-01-23 | $0.082013 | $0.079553 | $0.084474 |
| 2027-01-24 | $0.079234 | $0.076857 | $0.081611 |
| 2027-01-25 | $0.080418 | $0.078005 | $0.082831 |
| 2027-01-26 | $0.079778 | $0.077385 | $0.082171 |
| 2027-01-27 | $0.081103 | $0.078670 | $0.083536 |
| 2027-01-28 | $0.081487 | $0.079043 | $0.083932 |
| 2027-01-29 | $0.084252 | $0.081724 | $0.086779 |
| 2027-01-30 | $0.081396 | $0.078954 | $0.083838 |
| 2027-01-31 | $0.084158 | $0.081633 | $0.086683 |
| 2027 February | |||
| 2027-02-01 | $0.084048 | $0.081527 | $0.086569 |
| 2027-02-02 | $0.082030 | $0.079569 | $0.084491 |
| 2027-02-03 | $0.082177 | $0.079711 | $0.084642 |
| 2027-02-04 | $0.080500 | $0.078085 | $0.082915 |
| 2027-02-05 | $0.081883 | $0.079426 | $0.084339 |
| 2027-02-06 | $0.082329 | $0.079859 | $0.084799 |
| 2027-02-07 | $0.080016 | $0.077616 | $0.082416 |
| 2027-02-08 | $0.080118 | $0.077714 | $0.082521 |
| 2027-02-09 | $0.081797 | $0.079343 | $0.084251 |
| 2027-02-10 | $0.084572 | $0.082035 | $0.087109 |
| 2027-02-11 | $0.086811 | $0.084207 | $0.089416 |
| 2027-02-12 | $0.084503 | $0.081968 | $0.087038 |
| 2027-02-13 | $0.085372 | $0.082811 | $0.087933 |
| 2027-02-14 | $0.083558 | $0.081051 | $0.086065 |
| 2027-02-15 | $0.082950 | $0.080462 | $0.085439 |
| 2027-02-16 | $0.083165 | $0.080670 | $0.085660 |
| 2027-02-17 | $0.082045 | $0.079584 | $0.084506 |
| 2027-02-18 | $0.083276 | $0.080778 | $0.085774 |
| 2027-02-19 | $0.083397 | $0.080896 | $0.085899 |
| 2027-02-20 | $0.084518 | $0.081983 | $0.087054 |
| 2027-02-21 | $0.087305 | $0.084686 | $0.089924 |
| 2027-02-22 | $0.088111 | $0.085468 | $0.090755 |
| 2027-02-23 | $0.091101 | $0.088368 | $0.093834 |
| 2027-02-24 | $0.091882 | $0.089126 | $0.094639 |
| 2027-02-25 | $0.094353 | $0.091522 | $0.097183 |
| 2027-02-26 | $0.097554 | $0.094627 | $0.100480 |
| 2027-02-27 | $0.094323 | $0.091493 | $0.097152 |
| 2027-02-28 | $0.096825 | $0.093920 | $0.099729 |
| 2027 March | |||
| 2027-03-01 | $0.100110 | $0.097106 | $0.103113 |
| 2027-03-02 | $0.097212 | $0.094296 | $0.100128 |
| 2027-03-03 | $0.097583 | $0.094655 | $0.100510 |
| 2027-03-04 | $0.094275 | $0.091447 | $0.097104 |
| 2027-03-05 | $0.094598 | $0.091760 | $0.097436 |
| 2027-03-06 | $0.097807 | $0.094873 | $0.100742 |
| 2027-03-07 | $0.095837 | $0.092962 | $0.098712 |
| 2027-03-08 | $0.098020 | $0.095079 | $0.100960 |
| 2027-03-09 | $0.098365 | $0.095414 | $0.101316 |
| 2027-03-10 | $0.099148 | $0.096173 | $0.102122 |
| 2027-03-11 | $0.095787 | $0.092914 | $0.098661 |
| 2027-03-12 | $0.097776 | $0.094843 | $0.100709 |
| 2027-03-13 | $0.094462 | $0.091628 | $0.097296 |
| 2027-03-14 | $0.097667 | $0.094737 | $0.100597 |
| 2027-03-15 | $0.094357 | $0.091526 | $0.097188 |
| 2027-03-16 | $0.091350 | $0.088610 | $0.094091 |
| 2027-03-17 | $0.090608 | $0.087890 | $0.093326 |
| 2027-03-18 | $0.087537 | $0.084911 | $0.090163 |
| 2027-03-19 | $0.088534 | $0.085878 | $0.091191 |
| 2027-03-20 | $0.088307 | $0.085658 | $0.090956 |
| 2027-03-21 | $0.090512 | $0.087797 | $0.093228 |
| 2027-03-22 | $0.088378 | $0.085727 | $0.091029 |
| 2027-03-23 | $0.087469 | $0.084845 | $0.090093 |
| 2027-03-24 | $0.085345 | $0.082785 | $0.087906 |
| 2027-03-25 | $0.086472 | $0.083878 | $0.089066 |
| 2027-03-26 | $0.087657 | $0.085027 | $0.090287 |
| 2027-03-27 | $0.086645 | $0.084045 | $0.089244 |
| 2027-03-28 | $0.086858 | $0.084252 | $0.089464 |
| 2027-03-29 | $0.083919 | $0.081402 | $0.086437 |
| 2027-03-30 | $0.083505 | $0.081000 | $0.086010 |
| 2027-03-31 | $0.083172 | $0.080676 | $0.085667 |
| 2027 April | |||
| 2027-04-01 | $0.083274 | $0.080775 | $0.085772 |
| 2027-04-02 | $0.084366 | $0.081835 | $0.086897 |
| 2027-04-03 | $0.081511 | $0.079066 | $0.083957 |
| 2027-04-04 | $0.079148 | $0.076774 | $0.081523 |
| 2027-04-05 | $0.078359 | $0.076008 | $0.080710 |
| 2027-04-06 | $0.075703 | $0.073432 | $0.077974 |
| 2027-04-07 | $0.078271 | $0.075923 | $0.080620 |
| 2027-04-08 | $0.077432 | $0.075109 | $0.079755 |
| 2027-04-09 | $0.077747 | $0.075414 | $0.080079 |
| 2027-04-10 | $0.076700 | $0.074399 | $0.079001 |
| 2027-04-11 | $0.076640 | $0.074340 | $0.078939 |
| 2027-04-12 | $0.077992 | $0.075652 | $0.080332 |
| 2027-04-13 | $0.077788 | $0.075454 | $0.080121 |
| 2027-04-14 | $0.080427 | $0.078014 | $0.082839 |
| 2027-04-15 | $0.083155 | $0.080660 | $0.085650 |
| 2027-04-16 | $0.080337 | $0.077927 | $0.082747 |
| 2027-04-17 | $0.080504 | $0.078089 | $0.082920 |
| 2027-04-18 | $0.083236 | $0.080739 | $0.085733 |
| 2027-04-19 | $0.080781 | $0.078357 | $0.083204 |
| 2027-04-20 | $0.083202 | $0.080706 | $0.085699 |
| 2027-04-21 | $0.086025 | $0.083444 | $0.088606 |
| 2027-04-22 | $0.083110 | $0.080616 | $0.085603 |
| 2027-04-23 | $0.083065 | $0.080573 | $0.085557 |
| 2027-04-24 | $0.085883 | $0.083306 | $0.088459 |
| 2027-04-25 | $0.088797 | $0.086133 | $0.091460 |
| 2027-04-26 | $0.091809 | $0.089055 | $0.094563 |
| 2027-04-27 | $0.088698 | $0.086037 | $0.091358 |
| 2027-04-28 | $0.085838 | $0.083263 | $0.088413 |
| 2027-04-29 | $0.088070 | $0.085428 | $0.090712 |
| 2027-04-30 | $0.085085 | $0.082532 | $0.087638 |
| 2027 May | |||
| 2027-05-01 | $0.085152 | $0.082598 | $0.087707 |
| 2027-05-02 | $0.088041 | $0.085400 | $0.090683 |
| 2027-05-03 | $0.085182 | $0.082626 | $0.087737 |
| 2027-05-04 | $0.087467 | $0.084843 | $0.090091 |
| 2027-05-05 | $0.085603 | $0.083035 | $0.088171 |
| 2027-05-06 | $0.086202 | $0.083616 | $0.088788 |
| 2027-05-07 | $0.086827 | $0.084223 | $0.089432 |
| 2027-05-08 | $0.089701 | $0.087010 | $0.092392 |
| 2027-05-09 | $0.088295 | $0.085646 | $0.090944 |
| 2027-05-10 | $0.085944 | $0.083366 | $0.088522 |
| 2027-05-11 | $0.085164 | $0.082609 | $0.087719 |
| 2027-05-12 | $0.083486 | $0.080982 | $0.085991 |
| 2027-05-13 | $0.082199 | $0.079733 | $0.084665 |
| 2027-05-14 | $0.083896 | $0.081380 | $0.086413 |
| 2027-05-15 | $0.081053 | $0.078621 | $0.083485 |
| 2027-05-16 | $0.081798 | $0.079344 | $0.084252 |
| 2027-05-17 | $0.081517 | $0.079071 | $0.083962 |
| 2027-05-18 | $0.079211 | $0.076834 | $0.081587 |
| 2027-05-19 | $0.080821 | $0.078397 | $0.083246 |
| 2027-05-20 | $0.082690 | $0.080209 | $0.085171 |
| 2027-05-21 | $0.082489 | $0.080014 | $0.084964 |
| 2027-05-22 | $0.079704 | $0.077313 | $0.082095 |
| 2027-05-23 | $0.081053 | $0.078621 | $0.083484 |
| 2027-05-24 | $0.078306 | $0.075957 | $0.080655 |
| 2027-05-25 | $0.075652 | $0.073382 | $0.077921 |
| 2027-05-26 | $0.078218 | $0.075872 | $0.080565 |
| 2027-05-27 | $0.075567 | $0.073300 | $0.077834 |
| 2027-05-28 | $0.075997 | $0.073717 | $0.078277 |
| 2027-05-29 | $0.076928 | $0.074620 | $0.079236 |
| 2027-05-30 | $0.075928 | $0.073650 | $0.078206 |
| 2027-05-31 | $0.078504 | $0.076149 | $0.080859 |
| 2027 June | |||
| 2027-06-01 | $0.078672 | $0.076311 | $0.081032 |
| 2027-06-02 | $0.076990 | $0.074680 | $0.079300 |
| 2027-06-03 | $0.079602 | $0.077214 | $0.081990 |
| 2027-06-04 | $0.076904 | $0.074597 | $0.079211 |
| 2027-06-05 | $0.074631 | $0.072392 | $0.076870 |
| 2027-06-06 | $0.077163 | $0.074848 | $0.079478 |
| 2027-06-07 | $0.077339 | $0.075019 | $0.079659 |
| 2027-06-08 | $0.079963 | $0.077564 | $0.082362 |
| 2027-06-09 | $0.077413 | $0.075091 | $0.079736 |
| 2027-06-10 | $0.077550 | $0.075224 | $0.079877 |
| 2027-06-11 | $0.076535 | $0.074239 | $0.078831 |
| 2027-06-12 | $0.077546 | $0.075220 | $0.079873 |
| 2027-06-13 | $0.074918 | $0.072671 | $0.077166 |
| 2027-06-14 | $0.077460 | $0.075136 | $0.079784 |
| 2027-06-15 | $0.079597 | $0.077209 | $0.081985 |
| 2027-06-16 | $0.078888 | $0.076522 | $0.081255 |
| 2027-06-17 | $0.079581 | $0.077193 | $0.081968 |
| 2027-06-18 | $0.082281 | $0.079812 | $0.084749 |
| 2027-06-19 | $0.081347 | $0.078906 | $0.083787 |
| 2027-06-20 | $0.080987 | $0.078558 | $0.083417 |
| 2027-06-21 | $0.080394 | $0.077983 | $0.082806 |
| 2027-06-22 | $0.083122 | $0.080628 | $0.085616 |
| 2027-06-23 | $0.080305 | $0.077896 | $0.082714 |
| 2027-06-24 | $0.078517 | $0.076162 | $0.080873 |
| 2027-06-25 | $0.077218 | $0.074901 | $0.079534 |
| 2027-06-26 | $0.078852 | $0.076486 | $0.081217 |
| 2027-06-27 | $0.078093 | $0.075750 | $0.080436 |
| 2027-06-28 | $0.079970 | $0.077571 | $0.082369 |
| 2027-06-29 | $0.081136 | $0.078702 | $0.083570 |
| 2027-06-30 | $0.079295 | $0.076916 | $0.081674 |
| 2027 July | |||
| 2027-07-01 | $0.076607 | $0.074309 | $0.078905 |
| 2027-07-02 | $0.079206 | $0.076830 | $0.081582 |
| 2027-07-03 | $0.079499 | $0.077114 | $0.081884 |
| 2027-07-04 | $0.077879 | $0.075543 | $0.080215 |
| 2027-07-05 | $0.080521 | $0.078105 | $0.082937 |
| 2027-07-06 | $0.082426 | $0.079953 | $0.084899 |
| 2027-07-07 | $0.079632 | $0.077243 | $0.082021 |
| 2027-07-08 | $0.082334 | $0.079864 | $0.084804 |
| 2027-07-09 | $0.083826 | $0.081311 | $0.086340 |
| 2027-07-10 | $0.083208 | $0.080711 | $0.085704 |
| 2027-07-11 | $0.084216 | $0.081689 | $0.086742 |
| 2027-07-12 | $0.083869 | $0.081352 | $0.086385 |
| 2027-07-13 | $0.083958 | $0.081439 | $0.086476 |
| 2027-07-14 | $0.081112 | $0.078679 | $0.083545 |
| 2027-07-15 | $0.082040 | $0.079579 | $0.084501 |
| 2027-07-16 | $0.082723 | $0.080242 | $0.085205 |
| 2027-07-17 | $0.083420 | $0.080918 | $0.085923 |
| 2027-07-18 | $0.086250 | $0.083663 | $0.088838 |
| 2027-07-19 | $0.086482 | $0.083888 | $0.089077 |
| 2027-07-20 | $0.086138 | $0.083554 | $0.088722 |
| 2027-07-21 | $0.086104 | $0.083521 | $0.088687 |
| 2027-07-22 | $0.085900 | $0.083323 | $0.088477 |
| 2027-07-23 | $0.086550 | $0.083953 | $0.089146 |
| 2027-07-24 | $0.089486 | $0.086802 | $0.092171 |
| 2027-07-25 | $0.092004 | $0.089244 | $0.094764 |
| 2027-07-26 | $0.091578 | $0.088831 | $0.094325 |
| 2027-07-27 | $0.091805 | $0.089050 | $0.094559 |
| 2027-07-28 | $0.091828 | $0.089073 | $0.094583 |
| 2027-07-29 | $0.090201 | $0.087495 | $0.092907 |
| 2027-07-30 | $0.091659 | $0.088910 | $0.094409 |
| 2027-07-31 | $0.090782 | $0.088058 | $0.093505 |
| 2027 August | |||
| 2027-08-01 | $0.091525 | $0.088779 | $0.094271 |
| 2027-08-02 | $0.090290 | $0.087581 | $0.092998 |
| 2027-08-03 | $0.088605 | $0.085947 | $0.091263 |
| 2027-08-04 | $0.089781 | $0.087087 | $0.092474 |
| 2027-08-05 | $0.089708 | $0.087017 | $0.092399 |
| 2027-08-06 | $0.089965 | $0.087266 | $0.092664 |
| 2027-08-07 | $0.088771 | $0.086108 | $0.091434 |
| 2027-08-08 | $0.089847 | $0.087152 | $0.092543 |
| 2027-08-09 | $0.087917 | $0.085279 | $0.090554 |
| 2027-08-10 | $0.089558 | $0.086871 | $0.092244 |
| 2027-08-11 | $0.092596 | $0.089818 | $0.095374 |
| 2027-08-12 | $0.091425 | $0.088683 | $0.094168 |
| 2027-08-13 | $0.092447 | $0.089674 | $0.095220 |
| 2027-08-14 | $0.092807 | $0.090023 | $0.095591 |
| 2027-08-15 | $0.091965 | $0.089206 | $0.094724 |
| 2027-08-16 | $0.090673 | $0.087953 | $0.093394 |
| 2027-08-17 | $0.093379 | $0.090578 | $0.096180 |
| 2027-08-18 | $0.096332 | $0.093442 | $0.099221 |
| 2027-08-19 | $0.099017 | $0.096047 | $0.101988 |
| 2027-08-20 | $0.095661 | $0.092792 | $0.098531 |
| 2027-08-21 | $0.092419 | $0.089647 | $0.095192 |
| 2027-08-22 | $0.093328 | $0.090528 | $0.096128 |
| 2027-08-23 | $0.091150 | $0.088415 | $0.093884 |
| 2027-08-24 | $0.089520 | $0.086834 | $0.092206 |
| 2027-08-25 | $0.088988 | $0.086318 | $0.091658 |
| 2027-08-26 | $0.086574 | $0.083977 | $0.089171 |
| 2027-08-27 | $0.087705 | $0.085074 | $0.090336 |
| 2027-08-28 | $0.089741 | $0.087049 | $0.092433 |
| 2027-08-29 | $0.090271 | $0.087563 | $0.092979 |
| 2027-08-30 | $0.089303 | $0.086623 | $0.091982 |
| 2027-08-31 | $0.092309 | $0.089539 | $0.095078 |
| 2027 September | |||
| 2027-09-01 | $0.090652 | $0.087933 | $0.093372 |
| 2027-09-02 | $0.091925 | $0.089167 | $0.094682 |
| 2027-09-03 | $0.092133 | $0.089369 | $0.094897 |
| 2027-09-04 | $0.092408 | $0.089636 | $0.095180 |
| 2027-09-05 | $0.092867 | $0.090081 | $0.095653 |
| 2027-09-06 | $0.090652 | $0.087932 | $0.093372 |
| 2027-09-07 | $0.090535 | $0.087819 | $0.093251 |
| 2027-09-08 | $0.090386 | $0.087674 | $0.093097 |
| 2027-09-09 | $0.089414 | $0.086731 | $0.092096 |
| 2027-09-10 | $0.088687 | $0.086026 | $0.091348 |
| 2027-09-11 | $0.089698 | $0.087007 | $0.092389 |
| 2027-09-12 | $0.090133 | $0.087429 | $0.092837 |
| 2027-09-13 | $0.089706 | $0.087015 | $0.092398 |
| 2027-09-14 | $0.089831 | $0.087137 | $0.092526 |
| 2027-09-15 | $0.087935 | $0.085297 | $0.090573 |
| 2027-09-16 | $0.086273 | $0.083685 | $0.088861 |
| 2027-09-17 | $0.086544 | $0.083947 | $0.089140 |
| 2027-09-18 | $0.087193 | $0.084577 | $0.089809 |
| 2027-09-19 | $0.086530 | $0.083934 | $0.089126 |
| 2027-09-20 | $0.085989 | $0.083409 | $0.088568 |
| 2027-09-21 | $0.085986 | $0.083407 | $0.088566 |
| 2027-09-22 | $0.083072 | $0.080580 | $0.085564 |
| 2027-09-23 | $0.082147 | $0.079683 | $0.084612 |
| 2027-09-24 | $0.084160 | $0.081635 | $0.086685 |
| 2027-09-25 | $0.085368 | $0.082807 | $0.087929 |
| 2027-09-26 | $0.088264 | $0.085616 | $0.090912 |
| 2027-09-27 | $0.088724 | $0.086063 | $0.091386 |
| 2027-09-28 | $0.088105 | $0.085462 | $0.090748 |
| 2027-09-29 | $0.088083 | $0.085441 | $0.090726 |
| 2027-09-30 | $0.087231 | $0.084614 | $0.089848 |
| 2027 October | |||
| 2027-10-01 | $0.086551 | $0.083954 | $0.089147 |
| 2027-10-02 | $0.087354 | $0.084734 | $0.089975 |
| 2027-10-03 | $0.087462 | $0.084838 | $0.090086 |
| 2027-10-04 | $0.085327 | $0.082767 | $0.087887 |
| 2027-10-05 | $0.085782 | $0.083209 | $0.088356 |
| 2027-10-06 | $0.086742 | $0.084140 | $0.089344 |
| 2027-10-07 | $0.087382 | $0.084761 | $0.090004 |
| 2027-10-08 | $0.086231 | $0.083644 | $0.088818 |
| 2027-10-09 | $0.086977 | $0.084367 | $0.089586 |
| 2027-10-10 | $0.086621 | $0.084022 | $0.089220 |
| 2027-10-11 | $0.087851 | $0.085216 | $0.090487 |
| 2027-10-12 | $0.088976 | $0.086307 | $0.091645 |
| 2027-10-13 | $0.088732 | $0.086070 | $0.091394 |
| 2027-10-14 | $0.089710 | $0.087018 | $0.092401 |
| 2027-10-15 | $0.089433 | $0.086750 | $0.092116 |
| 2027-10-16 | $0.087870 | $0.085234 | $0.090506 |
| 2027-10-17 | $0.088788 | $0.086124 | $0.091451 |
| 2027-10-18 | $0.089715 | $0.087023 | $0.092406 |
| 2027-10-19 | $0.089777 | $0.087083 | $0.092470 |
| 2027-10-20 | $0.087359 | $0.084738 | $0.089980 |
| 2027-10-21 | $0.086918 | $0.084311 | $0.089526 |
| 2027-10-22 | $0.084997 | $0.082447 | $0.087547 |
| 2027-10-23 | $0.082116 | $0.079653 | $0.084580 |
| 2027-10-24 | $0.082051 | $0.079589 | $0.084512 |
| 2027-10-25 | $0.083978 | $0.081458 | $0.086497 |
| 2027-10-26 | $0.082794 | $0.080310 | $0.085278 |
| 2027-10-27 | $0.081656 | $0.079206 | $0.084106 |
| 2027-10-28 | $0.082414 | $0.079942 | $0.084886 |
| 2027-10-29 | $0.081188 | $0.078753 | $0.083624 |
| 2027-10-30 | $0.079178 | $0.076803 | $0.081553 |
| 2027-10-31 | $0.076494 | $0.074199 | $0.078789 |
| 2027 November | |||
| 2027-11-01 | $0.079089 | $0.076717 | $0.081462 |
| 2027-11-02 | $0.076409 | $0.074117 | $0.078701 |
| 2027-11-03 | $0.079001 | $0.076631 | $0.081371 |