Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.064486 | $0.062551 | $0.066421 |
| 2027-01-02 | $0.064963 | $0.063014 | $0.066912 |
| 2027-01-03 | $0.065465 | $0.063501 | $0.067428 |
| 2027-01-04 | $0.065322 | $0.063363 | $0.067282 |
| 2027-01-05 | $0.066874 | $0.064868 | $0.068880 |
| 2027-01-06 | $0.065316 | $0.063356 | $0.067275 |
| 2027-01-07 | $0.065185 | $0.063229 | $0.067141 |
| 2027-01-08 | $0.064863 | $0.062917 | $0.066808 |
| 2027-01-09 | $0.063618 | $0.061710 | $0.065527 |
| 2027-01-10 | $0.061396 | $0.059554 | $0.063237 |
| 2027-01-11 | $0.061719 | $0.059868 | $0.063571 |
| 2027-01-12 | $0.060714 | $0.058893 | $0.062536 |
| 2027-01-13 | $0.058593 | $0.056835 | $0.060351 |
| 2027-01-14 | $0.056546 | $0.054849 | $0.058242 |
| 2027-01-15 | $0.058528 | $0.056772 | $0.060284 |
| 2027-01-16 | $0.060580 | $0.058763 | $0.062398 |
| 2027-01-17 | $0.058464 | $0.056710 | $0.060218 |
| 2027-01-18 | $0.059554 | $0.057768 | $0.061341 |
| 2027-01-19 | $0.061642 | $0.059793 | $0.063492 |
| 2027-01-20 | $0.063804 | $0.061890 | $0.065718 |
| 2027-01-21 | $0.061574 | $0.059727 | $0.063422 |
| 2027-01-22 | $0.063733 | $0.061821 | $0.065645 |
| 2027-01-23 | $0.061506 | $0.059661 | $0.063352 |
| 2027-01-24 | $0.059357 | $0.057577 | $0.061138 |
| 2027-01-25 | $0.057283 | $0.055565 | $0.059002 |
| 2027-01-26 | $0.055282 | $0.053623 | $0.056940 |
| 2027-01-27 | $0.057220 | $0.055503 | $0.058937 |
| 2027-01-28 | $0.058123 | $0.056380 | $0.059867 |
| 2027-01-29 | $0.060161 | $0.058356 | $0.061966 |
| 2027-01-30 | $0.058059 | $0.056317 | $0.059801 |
| 2027-01-31 | $0.056030 | $0.054349 | $0.057711 |
| 2027 February | |||
| 2027-02-01 | $0.056356 | $0.054665 | $0.058046 |
| 2027-02-02 | $0.057604 | $0.055876 | $0.059332 |
| 2027-02-03 | $0.058091 | $0.056348 | $0.059834 |
| 2027-02-04 | $0.058749 | $0.056986 | $0.060511 |
| 2027-02-05 | $0.058434 | $0.056681 | $0.060187 |
| 2027-02-06 | $0.056393 | $0.054701 | $0.058084 |
| 2027-02-07 | $0.054422 | $0.052789 | $0.056055 |
| 2027-02-08 | $0.054517 | $0.052882 | $0.056153 |
| 2027-02-09 | $0.053117 | $0.051524 | $0.054711 |
| 2027-02-10 | $0.052805 | $0.051221 | $0.054389 |
| 2027-02-11 | $0.053875 | $0.052259 | $0.055491 |
| 2027-02-12 | $0.055764 | $0.054091 | $0.057437 |
| 2027-02-13 | $0.057466 | $0.055742 | $0.059190 |
| 2027-02-14 | $0.058767 | $0.057004 | $0.060530 |
| 2027-02-15 | $0.056714 | $0.055012 | $0.058415 |
| 2027-02-16 | $0.057134 | $0.055420 | $0.058848 |
| 2027-02-17 | $0.057481 | $0.055756 | $0.059205 |
| 2027-02-18 | $0.057654 | $0.055924 | $0.059383 |
| 2027-02-19 | $0.059675 | $0.057885 | $0.061465 |
| 2027-02-20 | $0.058362 | $0.056611 | $0.060113 |
| 2027-02-21 | $0.058341 | $0.056591 | $0.060091 |
| 2027-02-22 | $0.060386 | $0.058575 | $0.062198 |
| 2027-02-23 | $0.061538 | $0.059692 | $0.063384 |
| 2027-02-24 | $0.059388 | $0.057606 | $0.061170 |
| 2027-02-25 | $0.057313 | $0.055594 | $0.059032 |
| 2027-02-26 | $0.055310 | $0.053651 | $0.056970 |
| 2027-02-27 | $0.053378 | $0.051776 | $0.054979 |
| 2027-02-28 | $0.054210 | $0.052584 | $0.055836 |
| 2027 March | |||
| 2027-03-01 | $0.056111 | $0.054427 | $0.057794 |
| 2027-03-02 | $0.054150 | $0.052526 | $0.055775 |
| 2027-03-03 | $0.056049 | $0.054367 | $0.057730 |
| 2027-03-04 | $0.055352 | $0.053691 | $0.057012 |
| 2027-03-05 | $0.057284 | $0.055566 | $0.059003 |
| 2027-03-06 | $0.058645 | $0.056886 | $0.060404 |
| 2027-03-07 | $0.056596 | $0.054898 | $0.058294 |
| 2027-03-08 | $0.054618 | $0.052980 | $0.056257 |
| 2027-03-09 | $0.055416 | $0.053754 | $0.057079 |
| 2027-03-10 | $0.056555 | $0.054859 | $0.058252 |
| 2027-03-11 | $0.056059 | $0.054377 | $0.057741 |
| 2027-03-12 | $0.055636 | $0.053967 | $0.057305 |
| 2027-03-13 | $0.057587 | $0.055859 | $0.059314 |
| 2027-03-14 | $0.058067 | $0.056325 | $0.059809 |
| 2027-03-15 | $0.056114 | $0.054430 | $0.057797 |
| 2027-03-16 | $0.054370 | $0.052739 | $0.056001 |
| 2027-03-17 | $0.056276 | $0.054588 | $0.057964 |
| 2027-03-18 | $0.054969 | $0.053320 | $0.056618 |
| 2027-03-19 | $0.053904 | $0.052287 | $0.055521 |
| 2027-03-20 | $0.055794 | $0.054120 | $0.057468 |
| 2027-03-21 | $0.055233 | $0.053576 | $0.056890 |
| 2027-03-22 | $0.057170 | $0.055455 | $0.058885 |
| 2027-03-23 | $0.057253 | $0.055535 | $0.058970 |
| 2027-03-24 | $0.056137 | $0.054453 | $0.057821 |
| 2027-03-25 | $0.057483 | $0.055759 | $0.059208 |
| 2027-03-26 | $0.055879 | $0.054203 | $0.057556 |
| 2027-03-27 | $0.053927 | $0.052309 | $0.055545 |
| 2027-03-28 | $0.054733 | $0.053091 | $0.056375 |
| 2027-03-29 | $0.054297 | $0.052668 | $0.055926 |
| 2027-03-30 | $0.055199 | $0.053543 | $0.056855 |
| 2027-03-31 | $0.055461 | $0.053797 | $0.057124 |
| 2027 April | |||
| 2027-04-01 | $0.057405 | $0.055683 | $0.059127 |
| 2027-04-02 | $0.055399 | $0.053737 | $0.057061 |
| 2027-04-03 | $0.057342 | $0.055622 | $0.059062 |
| 2027-04-04 | $0.057267 | $0.055549 | $0.058985 |
| 2027-04-05 | $0.055892 | $0.054215 | $0.057569 |
| 2027-04-06 | $0.055992 | $0.054312 | $0.057672 |
| 2027-04-07 | $0.054850 | $0.053204 | $0.056495 |
| 2027-04-08 | $0.055792 | $0.054118 | $0.057466 |
| 2027-04-09 | $0.056096 | $0.054413 | $0.057779 |
| 2027-04-10 | $0.054520 | $0.052884 | $0.056155 |
| 2027-04-11 | $0.054589 | $0.052952 | $0.056227 |
| 2027-04-12 | $0.055733 | $0.054061 | $0.057405 |
| 2027-04-13 | $0.057688 | $0.055957 | $0.059418 |
| 2027-04-14 | $0.059215 | $0.057438 | $0.060991 |
| 2027-04-15 | $0.057640 | $0.055911 | $0.059370 |
| 2027-04-16 | $0.058233 | $0.056486 | $0.059980 |
| 2027-04-17 | $0.056996 | $0.055286 | $0.058706 |
| 2027-04-18 | $0.056581 | $0.054884 | $0.058279 |
| 2027-04-19 | $0.056728 | $0.055026 | $0.058430 |
| 2027-04-20 | $0.055964 | $0.054285 | $0.057643 |
| 2027-04-21 | $0.056803 | $0.055099 | $0.058508 |
| 2027-04-22 | $0.056886 | $0.055180 | $0.058593 |
| 2027-04-23 | $0.057651 | $0.055921 | $0.059380 |
| 2027-04-24 | $0.059551 | $0.057765 | $0.061338 |
| 2027-04-25 | $0.060102 | $0.058299 | $0.061905 |
| 2027-04-26 | $0.062209 | $0.060343 | $0.064075 |
| 2027-04-27 | $0.062743 | $0.060860 | $0.064625 |
| 2027-04-28 | $0.064430 | $0.062497 | $0.066362 |
| 2027-04-29 | $0.066689 | $0.064688 | $0.068689 |
| 2027-04-30 | $0.064480 | $0.062546 | $0.066414 |
| 2027 May | |||
| 2027-05-01 | $0.066190 | $0.064205 | $0.068176 |
| 2027-05-02 | $0.068511 | $0.066456 | $0.070566 |
| 2027-05-03 | $0.066528 | $0.064532 | $0.068524 |
| 2027-05-04 | $0.066782 | $0.064778 | $0.068785 |
| 2027-05-05 | $0.064448 | $0.062515 | $0.066382 |
| 2027-05-06 | $0.064669 | $0.062729 | $0.066609 |
| 2027-05-07 | $0.066936 | $0.064928 | $0.068945 |
| 2027-05-08 | $0.065588 | $0.063620 | $0.067555 |
| 2027-05-09 | $0.067082 | $0.065069 | $0.069094 |
| 2027-05-10 | $0.067318 | $0.065298 | $0.069338 |
| 2027-05-11 | $0.067854 | $0.065818 | $0.069889 |
| 2027-05-12 | $0.065483 | $0.063518 | $0.067447 |
| 2027-05-13 | $0.066842 | $0.064837 | $0.068848 |
| 2027-05-14 | $0.064507 | $0.062572 | $0.066442 |
| 2027-05-15 | $0.066769 | $0.064766 | $0.068772 |
| 2027-05-16 | $0.064447 | $0.062514 | $0.066381 |
| 2027-05-17 | $0.062394 | $0.060522 | $0.064266 |
| 2027-05-18 | $0.061887 | $0.060030 | $0.063744 |
| 2027-05-19 | $0.059725 | $0.057933 | $0.061516 |
| 2027-05-20 | $0.060405 | $0.058593 | $0.062217 |
| 2027-05-21 | $0.060250 | $0.058442 | $0.062057 |
| 2027-05-22 | $0.061754 | $0.059902 | $0.063607 |
| 2027-05-23 | $0.060298 | $0.058489 | $0.062107 |
| 2027-05-24 | $0.059678 | $0.057888 | $0.061468 |
| 2027-05-25 | $0.058229 | $0.056482 | $0.059976 |
| 2027-05-26 | $0.058998 | $0.057228 | $0.060768 |
| 2027-05-27 | $0.059806 | $0.058012 | $0.061601 |
| 2027-05-28 | $0.059116 | $0.057342 | $0.060889 |
| 2027-05-29 | $0.059261 | $0.057483 | $0.061039 |
| 2027-05-30 | $0.057256 | $0.055538 | $0.058974 |
| 2027-05-31 | $0.056973 | $0.055264 | $0.058683 |
| 2027 June | |||
| 2027-06-01 | $0.056746 | $0.055044 | $0.058448 |
| 2027-06-02 | $0.056816 | $0.055111 | $0.058520 |
| 2027-06-03 | $0.057561 | $0.055834 | $0.059288 |
| 2027-06-04 | $0.055613 | $0.053945 | $0.057281 |
| 2027-06-05 | $0.054001 | $0.052381 | $0.055621 |
| 2027-06-06 | $0.053462 | $0.051858 | $0.055066 |
| 2027-06-07 | $0.051594 | $0.050046 | $0.053142 |
| 2027-06-08 | $0.053403 | $0.051801 | $0.055005 |
| 2027-06-09 | $0.052831 | $0.051246 | $0.054416 |
| 2027-06-10 | $0.053045 | $0.051454 | $0.054637 |
| 2027-06-11 | $0.052331 | $0.050761 | $0.053901 |
| 2027-06-12 | $0.052290 | $0.050721 | $0.053859 |
| 2027-06-13 | $0.053213 | $0.051616 | $0.054809 |
| 2027-06-14 | $0.053073 | $0.051481 | $0.054665 |
| 2027-06-15 | $0.054934 | $0.053286 | $0.056582 |
| 2027-06-16 | $0.056860 | $0.055154 | $0.058566 |
| 2027-06-17 | $0.054873 | $0.053227 | $0.056520 |
| 2027-06-18 | $0.054988 | $0.053338 | $0.056638 |
| 2027-06-19 | $0.056916 | $0.055208 | $0.058623 |
| 2027-06-20 | $0.055237 | $0.053580 | $0.056894 |
| 2027-06-21 | $0.056893 | $0.055186 | $0.058600 |
| 2027-06-22 | $0.058888 | $0.057121 | $0.060655 |
| 2027-06-23 | $0.056830 | $0.055125 | $0.058535 |
| 2027-06-24 | $0.056800 | $0.055096 | $0.058504 |
| 2027-06-25 | $0.058791 | $0.057028 | $0.060555 |
| 2027-06-26 | $0.060853 | $0.059027 | $0.062678 |
| 2027-06-27 | $0.062986 | $0.061097 | $0.064876 |
| 2027-06-28 | $0.060785 | $0.058962 | $0.062609 |
| 2027-06-29 | $0.058826 | $0.057061 | $0.060591 |
| 2027-06-30 | $0.060355 | $0.058545 | $0.062166 |
| 2027 July | |||
| 2027-07-01 | $0.058246 | $0.056499 | $0.059994 |
| 2027-07-02 | $0.058293 | $0.056544 | $0.060041 |
| 2027-07-03 | $0.060336 | $0.058526 | $0.062147 |
| 2027-07-04 | $0.058377 | $0.056625 | $0.060128 |
| 2027-07-05 | $0.059943 | $0.058145 | $0.061741 |
| 2027-07-06 | $0.058666 | $0.056906 | $0.060426 |
| 2027-07-07 | $0.059076 | $0.057303 | $0.060848 |
| 2027-07-08 | $0.059505 | $0.057719 | $0.061290 |
| 2027-07-09 | $0.061474 | $0.059630 | $0.063318 |
| 2027-07-10 | $0.060511 | $0.058695 | $0.062326 |
| 2027-07-11 | $0.058899 | $0.057132 | $0.060666 |
| 2027-07-12 | $0.058365 | $0.056614 | $0.060116 |
| 2027-07-13 | $0.057215 | $0.055498 | $0.058931 |
| 2027-07-14 | $0.056333 | $0.054643 | $0.058023 |
| 2027-07-15 | $0.057496 | $0.055771 | $0.059221 |
| 2027-07-16 | $0.055487 | $0.053822 | $0.057152 |
| 2027-07-17 | $0.055997 | $0.054317 | $0.057677 |
| 2027-07-18 | $0.055804 | $0.054130 | $0.057479 |
| 2027-07-19 | $0.054226 | $0.052599 | $0.055853 |
| 2027-07-20 | $0.055328 | $0.053669 | $0.056988 |
| 2027-07-21 | $0.056608 | $0.054909 | $0.058306 |
| 2027-07-22 | $0.056470 | $0.054776 | $0.058164 |
| 2027-07-23 | $0.054563 | $0.052926 | $0.056200 |
| 2027-07-24 | $0.055487 | $0.053822 | $0.057151 |
| 2027-07-25 | $0.053548 | $0.051942 | $0.055154 |
| 2027-07-26 | $0.051677 | $0.050127 | $0.053227 |
| 2027-07-27 | $0.053489 | $0.051884 | $0.055094 |
| 2027-07-28 | $0.051620 | $0.050071 | $0.053169 |
| 2027-07-29 | $0.051914 | $0.050356 | $0.053471 |
| 2027-07-30 | $0.052549 | $0.050973 | $0.054126 |
| 2027-07-31 | $0.051866 | $0.050310 | $0.053422 |
| 2027 August | |||
| 2027-08-01 | $0.053685 | $0.052074 | $0.055295 |
| 2027-08-02 | $0.053799 | $0.052186 | $0.055413 |
| 2027-08-03 | $0.052650 | $0.051070 | $0.054229 |
| 2027-08-04 | $0.054496 | $0.052861 | $0.056130 |
| 2027-08-05 | $0.052591 | $0.051014 | $0.054169 |
| 2027-08-06 | $0.051037 | $0.049506 | $0.052568 |
| 2027-08-07 | $0.052827 | $0.051242 | $0.054411 |
| 2027-08-08 | $0.052947 | $0.051358 | $0.054535 |
| 2027-08-09 | $0.054803 | $0.053159 | $0.056447 |
| 2027-08-10 | $0.053056 | $0.051464 | $0.054648 |
| 2027-08-11 | $0.053150 | $0.051555 | $0.054744 |
| 2027-08-12 | $0.052454 | $0.050880 | $0.054028 |
| 2027-08-13 | $0.053147 | $0.051553 | $0.054742 |
| 2027-08-14 | $0.051290 | $0.049752 | $0.052829 |
| 2027-08-15 | $0.053089 | $0.051496 | $0.054681 |
| 2027-08-16 | $0.054553 | $0.052917 | $0.056190 |
| 2027-08-17 | $0.054068 | $0.052446 | $0.055690 |
| 2027-08-18 | $0.054542 | $0.052906 | $0.056179 |
| 2027-08-19 | $0.056455 | $0.054761 | $0.058148 |
| 2027-08-20 | $0.055814 | $0.054140 | $0.057488 |
| 2027-08-21 | $0.055567 | $0.053900 | $0.057234 |
| 2027-08-22 | $0.055160 | $0.053506 | $0.056815 |
| 2027-08-23 | $0.057095 | $0.055382 | $0.058807 |
| 2027-08-24 | $0.055100 | $0.053447 | $0.056753 |
| 2027-08-25 | $0.053873 | $0.052257 | $0.055489 |
| 2027-08-26 | $0.052981 | $0.051392 | $0.054571 |
| 2027-08-27 | $0.054102 | $0.052479 | $0.055726 |
| 2027-08-28 | $0.053582 | $0.051974 | $0.055189 |
| 2027-08-29 | $0.054870 | $0.053224 | $0.056516 |
| 2027-08-30 | $0.055670 | $0.054000 | $0.057340 |
| 2027-08-31 | $0.054407 | $0.052774 | $0.056039 |
| 2027 September | |||
| 2027-09-01 | $0.052506 | $0.050930 | $0.054081 |
| 2027-09-02 | $0.054347 | $0.052716 | $0.055977 |
| 2027-09-03 | $0.054547 | $0.052911 | $0.056184 |
| 2027-09-04 | $0.053436 | $0.051833 | $0.055039 |
| 2027-09-05 | $0.055309 | $0.053650 | $0.056969 |
| 2027-09-06 | $0.056618 | $0.054919 | $0.058316 |
| 2027-09-07 | $0.054640 | $0.053000 | $0.056279 |
| 2027-09-08 | $0.056555 | $0.054859 | $0.058252 |
| 2027-09-09 | $0.057580 | $0.055853 | $0.059307 |
| 2027-09-10 | $0.057155 | $0.055441 | $0.058870 |
| 2027-09-11 | $0.057848 | $0.056112 | $0.059583 |
| 2027-09-12 | $0.057609 | $0.055881 | $0.059338 |
| 2027-09-13 | $0.057671 | $0.055940 | $0.059401 |
| 2027-09-14 | $0.055655 | $0.053986 | $0.057325 |
| 2027-09-15 | $0.056292 | $0.054603 | $0.057981 |
| 2027-09-16 | $0.056761 | $0.055058 | $0.058464 |
| 2027-09-17 | $0.057239 | $0.055522 | $0.058956 |
| 2027-09-18 | $0.059246 | $0.057469 | $0.061024 |
| 2027-09-19 | $0.059406 | $0.057623 | $0.061188 |
| 2027-09-20 | $0.059169 | $0.057394 | $0.060944 |
| 2027-09-21 | $0.059146 | $0.057372 | $0.060920 |
| 2027-09-22 | $0.059006 | $0.057236 | $0.060776 |
| 2027-09-23 | $0.059452 | $0.057668 | $0.061236 |
| 2027-09-24 | $0.061537 | $0.059690 | $0.063383 |
| 2027-09-25 | $0.063268 | $0.061370 | $0.065166 |
| 2027-09-26 | $0.062975 | $0.061086 | $0.064864 |
| 2027-09-27 | $0.063131 | $0.061237 | $0.065025 |
| 2027-09-28 | $0.063147 | $0.061253 | $0.065041 |
| 2027-09-29 | $0.062028 | $0.060167 | $0.063889 |
| 2027-09-30 | $0.063031 | $0.061140 | $0.064922 |
| 2027 October | |||
| 2027-10-01 | $0.062427 | $0.060554 | $0.064300 |
| 2027-10-02 | $0.062939 | $0.061050 | $0.064827 |
| 2027-10-03 | $0.062089 | $0.060226 | $0.063952 |
| 2027-10-04 | $0.060931 | $0.059103 | $0.062759 |
| 2027-10-05 | $0.061739 | $0.059887 | $0.063591 |
| 2027-10-06 | $0.061689 | $0.059838 | $0.063540 |
| 2027-10-07 | $0.061866 | $0.060010 | $0.063721 |
| 2027-10-08 | $0.061045 | $0.059213 | $0.062876 |
| 2027-10-09 | $0.061785 | $0.059931 | $0.063638 |
| 2027-10-10 | $0.060457 | $0.058643 | $0.062271 |
| 2027-10-11 | $0.061586 | $0.059738 | $0.063433 |
| 2027-10-12 | $0.063745 | $0.061833 | $0.065657 |
| 2027-10-13 | $0.062939 | $0.061051 | $0.064827 |
| 2027-10-14 | $0.063642 | $0.061733 | $0.065552 |
| 2027-10-15 | $0.063890 | $0.061973 | $0.065807 |
| 2027-10-16 | $0.063311 | $0.061411 | $0.065210 |
| 2027-10-17 | $0.062421 | $0.060549 | $0.064294 |
| 2027-10-18 | $0.064284 | $0.062355 | $0.066212 |
| 2027-10-19 | $0.066317 | $0.064327 | $0.068306 |
| 2027-10-20 | $0.068165 | $0.066121 | $0.070210 |
| 2027-10-21 | $0.065784 | $0.063810 | $0.067757 |
| 2027-10-22 | $0.063485 | $0.061581 | $0.065390 |
| 2027-10-23 | $0.064109 | $0.062186 | $0.066033 |
| 2027-10-24 | $0.062613 | $0.060735 | $0.064492 |
| 2027-10-25 | $0.061494 | $0.059649 | $0.063338 |
| 2027-10-26 | $0.061128 | $0.059294 | $0.062962 |
| 2027-10-27 | $0.059470 | $0.057686 | $0.061254 |
| 2027-10-28 | $0.060247 | $0.058440 | $0.062054 |
| 2027-10-29 | $0.061645 | $0.059796 | $0.063495 |
| 2027-10-30 | $0.062009 | $0.060149 | $0.063870 |
| 2027-10-31 | $0.061344 | $0.059504 | $0.063185 |
| 2027 November | |||
| 2027-11-01 | $0.063409 | $0.061507 | $0.065311 |
| 2027-11-02 | $0.062271 | $0.060403 | $0.064139 |
| 2027-11-03 | $0.063145 | $0.061251 | $0.065040 |