Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001891 | $0.001834 | $0.001948 |
| 2031-01-02 | $0.001827 | $0.001772 | $0.001882 |
| 2031-01-03 | $0.001781 | $0.001727 | $0.001834 |
| 2031-01-04 | $0.001800 | $0.001746 | $0.001854 |
| 2031-01-05 | $0.001810 | $0.001755 | $0.001864 |
| 2031-01-06 | $0.001748 | $0.001696 | $0.001801 |
| 2031-01-07 | $0.001689 | $0.001638 | $0.001740 |
| 2031-01-08 | $0.001746 | $0.001694 | $0.001799 |
| 2031-01-09 | $0.001805 | $0.001751 | $0.001859 |
| 2031-01-10 | $0.001827 | $0.001772 | $0.001882 |
| 2031-01-11 | $0.001868 | $0.001812 | $0.001924 |
| 2031-01-12 | $0.001880 | $0.001824 | $0.001937 |
| 2031-01-13 | $0.001823 | $0.001768 | $0.001878 |
| 2031-01-14 | $0.001761 | $0.001708 | $0.001814 |
| 2031-01-15 | $0.001786 | $0.001732 | $0.001839 |
| 2031-01-16 | $0.001846 | $0.001791 | $0.001902 |
| 2031-01-17 | $0.001849 | $0.001793 | $0.001904 |
| 2031-01-18 | $0.001829 | $0.001774 | $0.001884 |
| 2031-01-19 | $0.001813 | $0.001758 | $0.001867 |
| 2031-01-20 | $0.001870 | $0.001814 | $0.001927 |
| 2031-01-21 | $0.001842 | $0.001787 | $0.001898 |
| 2031-01-22 | $0.001790 | $0.001737 | $0.001844 |
| 2031-01-23 | $0.001766 | $0.001713 | $0.001819 |
| 2031-01-24 | $0.001745 | $0.001692 | $0.001797 |
| 2031-01-25 | $0.001764 | $0.001711 | $0.001817 |
| 2031-01-26 | $0.001704 | $0.001653 | $0.001755 |
| 2031-01-27 | $0.001689 | $0.001638 | $0.001740 |
| 2031-01-28 | $0.001705 | $0.001653 | $0.001756 |
| 2031-01-29 | $0.001647 | $0.001597 | $0.001696 |
| 2031-01-30 | $0.001703 | $0.001652 | $0.001754 |
| 2031-01-31 | $0.001645 | $0.001596 | $0.001694 |
| 2031 February | |||
| 2031-02-01 | $0.001621 | $0.001573 | $0.001670 |
| 2031-02-02 | $0.001621 | $0.001572 | $0.001669 |
| 2031-02-03 | $0.001676 | $0.001625 | $0.001726 |
| 2031-02-04 | $0.001732 | $0.001680 | $0.001784 |
| 2031-02-05 | $0.001674 | $0.001623 | $0.001724 |
| 2031-02-06 | $0.001617 | $0.001568 | $0.001665 |
| 2031-02-07 | $0.001651 | $0.001601 | $0.001700 |
| 2031-02-08 | $0.001707 | $0.001656 | $0.001758 |
| 2031-02-09 | $0.001665 | $0.001615 | $0.001715 |
| 2031-02-10 | $0.001721 | $0.001670 | $0.001773 |
| 2031-02-11 | $0.001780 | $0.001726 | $0.001833 |
| 2031-02-12 | $0.001772 | $0.001719 | $0.001825 |
| 2031-02-13 | $0.001832 | $0.001777 | $0.001887 |
| 2031-02-14 | $0.001770 | $0.001717 | $0.001823 |
| 2031-02-15 | $0.001710 | $0.001659 | $0.001761 |
| 2031-02-16 | $0.001768 | $0.001715 | $0.001821 |
| 2031-02-17 | $0.001828 | $0.001773 | $0.001883 |
| 2031-02-18 | $0.001890 | $0.001833 | $0.001947 |
| 2031-02-19 | $0.001826 | $0.001771 | $0.001881 |
| 2031-02-20 | $0.001764 | $0.001711 | $0.001817 |
| 2031-02-21 | $0.001824 | $0.001769 | $0.001879 |
| 2031-02-22 | $0.001762 | $0.001709 | $0.001815 |
| 2031-02-23 | $0.001822 | $0.001767 | $0.001877 |
| 2031-02-24 | $0.001760 | $0.001707 | $0.001813 |
| 2031-02-25 | $0.001701 | $0.001650 | $0.001752 |
| 2031-02-26 | $0.001643 | $0.001594 | $0.001692 |
| 2031-02-27 | $0.001587 | $0.001540 | $0.001635 |
| 2031-02-28 | $0.001616 | $0.001567 | $0.001664 |
| 2031 March | |||
| 2031-03-01 | $0.001671 | $0.001620 | $0.001721 |
| 2031-03-02 | $0.001614 | $0.001566 | $0.001662 |
| 2031-03-03 | $0.001559 | $0.001512 | $0.001606 |
| 2031-03-04 | $0.001506 | $0.001461 | $0.001552 |
| 2031-03-05 | $0.001540 | $0.001494 | $0.001586 |
| 2031-03-06 | $0.001592 | $0.001545 | $0.001640 |
| 2031-03-07 | $0.001538 | $0.001492 | $0.001585 |
| 2031-03-08 | $0.001486 | $0.001442 | $0.001531 |
| 2031-03-09 | $0.001467 | $0.001423 | $0.001511 |
| 2031-03-10 | $0.001424 | $0.001382 | $0.001467 |
| 2031-03-11 | $0.001429 | $0.001387 | $0.001472 |
| 2031-03-12 | $0.001408 | $0.001366 | $0.001451 |
| 2031-03-13 | $0.001425 | $0.001382 | $0.001467 |
| 2031-03-14 | $0.001473 | $0.001429 | $0.001517 |
| 2031-03-15 | $0.001423 | $0.001380 | $0.001466 |
| 2031-03-16 | $0.001381 | $0.001340 | $0.001423 |
| 2031-03-17 | $0.001334 | $0.001294 | $0.001374 |
| 2031-03-18 | $0.001289 | $0.001251 | $0.001328 |
| 2031-03-19 | $0.001333 | $0.001293 | $0.001373 |
| 2031-03-20 | $0.001288 | $0.001249 | $0.001326 |
| 2031-03-21 | $0.001331 | $0.001292 | $0.001371 |
| 2031-03-22 | $0.001326 | $0.001286 | $0.001366 |
| 2031-03-23 | $0.001306 | $0.001267 | $0.001346 |
| 2031-03-24 | $0.001351 | $0.001310 | $0.001391 |
| 2031-03-25 | $0.001365 | $0.001324 | $0.001406 |
| 2031-03-26 | $0.001319 | $0.001279 | $0.001359 |
| 2031-03-27 | $0.001313 | $0.001274 | $0.001353 |
| 2031-03-28 | $0.001358 | $0.001317 | $0.001399 |
| 2031-03-29 | $0.001312 | $0.001273 | $0.001351 |
| 2031-03-30 | $0.001268 | $0.001229 | $0.001306 |
| 2031-03-31 | $0.001238 | $0.001201 | $0.001275 |
| 2031 April | |||
| 2031-04-01 | $0.001264 | $0.001226 | $0.001302 |
| 2031-04-02 | $0.001291 | $0.001252 | $0.001330 |
| 2031-04-03 | $0.001247 | $0.001210 | $0.001285 |
| 2031-04-04 | $0.001205 | $0.001169 | $0.001241 |
| 2031-04-05 | $0.001227 | $0.001190 | $0.001264 |
| 2031-04-06 | $0.001236 | $0.001199 | $0.001273 |
| 2031-04-07 | $0.001224 | $0.001188 | $0.001261 |
| 2031-04-08 | $0.001266 | $0.001228 | $0.001304 |
| 2031-04-09 | $0.001223 | $0.001186 | $0.001260 |
| 2031-04-10 | $0.001182 | $0.001146 | $0.001217 |
| 2031-04-11 | $0.001197 | $0.001161 | $0.001233 |
| 2031-04-12 | $0.001211 | $0.001174 | $0.001247 |
| 2031-04-13 | $0.001252 | $0.001214 | $0.001289 |
| 2031-04-14 | $0.001209 | $0.001173 | $0.001246 |
| 2031-04-15 | $0.001168 | $0.001133 | $0.001204 |
| 2031-04-16 | $0.001158 | $0.001123 | $0.001192 |
| 2031-04-17 | $0.001188 | $0.001152 | $0.001224 |
| 2031-04-18 | $0.001228 | $0.001192 | $0.001265 |
| 2031-04-19 | $0.001248 | $0.001211 | $0.001285 |
| 2031-04-20 | $0.001253 | $0.001216 | $0.001291 |
| 2031-04-21 | $0.001273 | $0.001235 | $0.001311 |
| 2031-04-22 | $0.001260 | $0.001223 | $0.001298 |
| 2031-04-23 | $0.001296 | $0.001257 | $0.001335 |
| 2031-04-24 | $0.001292 | $0.001253 | $0.001331 |
| 2031-04-25 | $0.001330 | $0.001290 | $0.001370 |
| 2031-04-26 | $0.001297 | $0.001258 | $0.001336 |
| 2031-04-27 | $0.001264 | $0.001226 | $0.001302 |
| 2031-04-28 | $0.001227 | $0.001191 | $0.001264 |
| 2031-04-29 | $0.001187 | $0.001152 | $0.001223 |
| 2031-04-30 | $0.001147 | $0.001112 | $0.001181 |
| 2031 May | |||
| 2031-05-01 | $0.001118 | $0.001085 | $0.001152 |
| 2031-05-02 | $0.001125 | $0.001091 | $0.001159 |
| 2031-05-03 | $0.001163 | $0.001128 | $0.001198 |
| 2031-05-04 | $0.001124 | $0.001090 | $0.001157 |
| 2031-05-05 | $0.001086 | $0.001053 | $0.001118 |
| 2031-05-06 | $0.001080 | $0.001048 | $0.001113 |
| 2031-05-07 | $0.001108 | $0.001075 | $0.001142 |
| 2031-05-08 | $0.001078 | $0.001045 | $0.001110 |
| 2031-05-09 | $0.001062 | $0.001030 | $0.001094 |
| 2031-05-10 | $0.001057 | $0.001025 | $0.001088 |
| 2031-05-11 | $0.001052 | $0.001021 | $0.001084 |
| 2031-05-12 | $0.001060 | $0.001028 | $0.001092 |
| 2031-05-13 | $0.001068 | $0.001036 | $0.001100 |
| 2031-05-14 | $0.001066 | $0.001034 | $0.001098 |
| 2031-05-15 | $0.001091 | $0.001059 | $0.001124 |
| 2031-05-16 | $0.001066 | $0.001034 | $0.001098 |
| 2031-05-17 | $0.001064 | $0.001032 | $0.001096 |
| 2031-05-18 | $0.001059 | $0.001027 | $0.001090 |
| 2031-05-19 | $0.001038 | $0.001007 | $0.001069 |
| 2031-05-20 | $0.001003 | $0.000973 | $0.001033 |
| 2031-05-21 | $0.001008 | $0.000978 | $0.001039 |
| 2031-05-22 | $0.000992 | $0.000962 | $0.001022 |
| 2031-05-23 | $0.000958 | $0.000930 | $0.000987 |
| 2031-05-24 | $0.000926 | $0.000898 | $0.000954 |
| 2031-05-25 | $0.000957 | $0.000928 | $0.000986 |
| 2031-05-26 | $0.000990 | $0.000960 | $0.001019 |
| 2031-05-27 | $0.000956 | $0.000927 | $0.000985 |
| 2031-05-28 | $0.000974 | $0.000945 | $0.001003 |
| 2031-05-29 | $0.001007 | $0.000977 | $0.001037 |
| 2031-05-30 | $0.001041 | $0.001010 | $0.001072 |
| 2031-05-31 | $0.001006 | $0.000976 | $0.001036 |
| 2031 June | |||
| 2031-06-01 | $0.001040 | $0.001009 | $0.001071 |
| 2031-06-02 | $0.001005 | $0.000975 | $0.001035 |
| 2031-06-03 | $0.000971 | $0.000942 | $0.001000 |
| 2031-06-04 | $0.000938 | $0.000910 | $0.000966 |
| 2031-06-05 | $0.000906 | $0.000879 | $0.000933 |
| 2031-06-06 | $0.000937 | $0.000909 | $0.000965 |
| 2031-06-07 | $0.000952 | $0.000923 | $0.000980 |
| 2031-06-08 | $0.000984 | $0.000954 | $0.001013 |
| 2031-06-09 | $0.000950 | $0.000922 | $0.000979 |
| 2031-06-10 | $0.000918 | $0.000891 | $0.000946 |
| 2031-06-11 | $0.000924 | $0.000896 | $0.000951 |
| 2031-06-12 | $0.000944 | $0.000916 | $0.000972 |
| 2031-06-13 | $0.000952 | $0.000923 | $0.000981 |
| 2031-06-14 | $0.000963 | $0.000934 | $0.000992 |
| 2031-06-15 | $0.000958 | $0.000929 | $0.000986 |
| 2031-06-16 | $0.000925 | $0.000897 | $0.000953 |
| 2031-06-17 | $0.000894 | $0.000867 | $0.000921 |
| 2031-06-18 | $0.000895 | $0.000869 | $0.000922 |
| 2031-06-19 | $0.000872 | $0.000846 | $0.000899 |
| 2031-06-20 | $0.000867 | $0.000841 | $0.000893 |
| 2031-06-21 | $0.000885 | $0.000858 | $0.000911 |
| 2031-06-22 | $0.000915 | $0.000887 | $0.000942 |
| 2031-06-23 | $0.000943 | $0.000915 | $0.000971 |
| 2031-06-24 | $0.000964 | $0.000935 | $0.000993 |
| 2031-06-25 | $0.000931 | $0.000904 | $0.000959 |
| 2031-06-26 | $0.000938 | $0.000910 | $0.000967 |
| 2031-06-27 | $0.000944 | $0.000916 | $0.000972 |
| 2031-06-28 | $0.000947 | $0.000919 | $0.000975 |
| 2031-06-29 | $0.000979 | $0.000950 | $0.001008 |
| 2031-06-30 | $0.000958 | $0.000929 | $0.000986 |
| 2031 July | |||
| 2031-07-01 | $0.000957 | $0.000928 | $0.000986 |
| 2031-07-02 | $0.000990 | $0.000960 | $0.001019 |
| 2031-07-03 | $0.001009 | $0.000978 | $0.001039 |
| 2031-07-04 | $0.000974 | $0.000945 | $0.001004 |
| 2031-07-05 | $0.000941 | $0.000913 | $0.000970 |
| 2031-07-06 | $0.000909 | $0.000882 | $0.000937 |
| 2031-07-07 | $0.000879 | $0.000852 | $0.000905 |
| 2031-07-08 | $0.000892 | $0.000866 | $0.000919 |
| 2031-07-09 | $0.000923 | $0.000895 | $0.000950 |
| 2031-07-10 | $0.000891 | $0.000865 | $0.000918 |
| 2031-07-11 | $0.000922 | $0.000894 | $0.000949 |
| 2031-07-12 | $0.000910 | $0.000883 | $0.000937 |
| 2031-07-13 | $0.000941 | $0.000913 | $0.000969 |
| 2031-07-14 | $0.000963 | $0.000934 | $0.000992 |
| 2031-07-15 | $0.000931 | $0.000903 | $0.000959 |
| 2031-07-16 | $0.000899 | $0.000872 | $0.000926 |
| 2031-07-17 | $0.000912 | $0.000885 | $0.000940 |
| 2031-07-18 | $0.000931 | $0.000903 | $0.000959 |
| 2031-07-19 | $0.000923 | $0.000895 | $0.000951 |
| 2031-07-20 | $0.000916 | $0.000888 | $0.000943 |
| 2031-07-21 | $0.000947 | $0.000919 | $0.000975 |
| 2031-07-22 | $0.000955 | $0.000926 | $0.000983 |
| 2031-07-23 | $0.000923 | $0.000895 | $0.000950 |
| 2031-07-24 | $0.000894 | $0.000867 | $0.000921 |
| 2031-07-25 | $0.000924 | $0.000897 | $0.000952 |
| 2031-07-26 | $0.000903 | $0.000876 | $0.000930 |
| 2031-07-27 | $0.000885 | $0.000859 | $0.000912 |
| 2031-07-28 | $0.000915 | $0.000888 | $0.000943 |
| 2031-07-29 | $0.000906 | $0.000879 | $0.000933 |
| 2031-07-30 | $0.000937 | $0.000909 | $0.000965 |
| 2031-07-31 | $0.000938 | $0.000910 | $0.000966 |
| 2031 August | |||
| 2031-08-01 | $0.000920 | $0.000892 | $0.000948 |
| 2031-08-02 | $0.000942 | $0.000914 | $0.000970 |
| 2031-08-03 | $0.000916 | $0.000888 | $0.000943 |
| 2031-08-04 | $0.000885 | $0.000858 | $0.000911 |
| 2031-08-05 | $0.000898 | $0.000871 | $0.000925 |
| 2031-08-06 | $0.000891 | $0.000864 | $0.000918 |
| 2031-08-07 | $0.000906 | $0.000878 | $0.000933 |
| 2031-08-08 | $0.000910 | $0.000883 | $0.000937 |
| 2031-08-09 | $0.000941 | $0.000913 | $0.000969 |
| 2031-08-10 | $0.000909 | $0.000882 | $0.000936 |
| 2031-08-11 | $0.000940 | $0.000912 | $0.000968 |
| 2031-08-12 | $0.000939 | $0.000910 | $0.000967 |
| 2031-08-13 | $0.000916 | $0.000889 | $0.000943 |
| 2031-08-14 | $0.000918 | $0.000890 | $0.000945 |
| 2031-08-15 | $0.000899 | $0.000872 | $0.000926 |
| 2031-08-16 | $0.000914 | $0.000887 | $0.000942 |
| 2031-08-17 | $0.000919 | $0.000892 | $0.000947 |
| 2031-08-18 | $0.000894 | $0.000867 | $0.000920 |
| 2031-08-19 | $0.000895 | $0.000868 | $0.000922 |
| 2031-08-20 | $0.000913 | $0.000886 | $0.000941 |
| 2031-08-21 | $0.000944 | $0.000916 | $0.000973 |
| 2031-08-22 | $0.000969 | $0.000940 | $0.000998 |
| 2031-08-23 | $0.000944 | $0.000915 | $0.000972 |
| 2031-08-24 | $0.000953 | $0.000925 | $0.000982 |
| 2031-08-25 | $0.000933 | $0.000905 | $0.000961 |
| 2031-08-26 | $0.000926 | $0.000899 | $0.000954 |
| 2031-08-27 | $0.000929 | $0.000901 | $0.000957 |
| 2031-08-28 | $0.000916 | $0.000889 | $0.000944 |
| 2031-08-29 | $0.000930 | $0.000902 | $0.000958 |
| 2031-08-30 | $0.000931 | $0.000903 | $0.000959 |
| 2031-08-31 | $0.000944 | $0.000915 | $0.000972 |
| 2031 September | |||
| 2031-09-01 | $0.000975 | $0.000946 | $0.001004 |
| 2031-09-02 | $0.000984 | $0.000954 | $0.001013 |
| 2031-09-03 | $0.001017 | $0.000987 | $0.001048 |
| 2031-09-04 | $0.001026 | $0.000995 | $0.001057 |
| 2031-09-05 | $0.001054 | $0.001022 | $0.001085 |
| 2031-09-06 | $0.001089 | $0.001057 | $0.001122 |
| 2031-09-07 | $0.001053 | $0.001022 | $0.001085 |
| 2031-09-08 | $0.001081 | $0.001049 | $0.001114 |
| 2031-09-09 | $0.001118 | $0.001084 | $0.001151 |
| 2031-09-10 | $0.001086 | $0.001053 | $0.001118 |
| 2031-09-11 | $0.001090 | $0.001057 | $0.001122 |
| 2031-09-12 | $0.001053 | $0.001021 | $0.001084 |
| 2031-09-13 | $0.001056 | $0.001025 | $0.001088 |
| 2031-09-14 | $0.001092 | $0.001059 | $0.001125 |
| 2031-09-15 | $0.001070 | $0.001038 | $0.001102 |
| 2031-09-16 | $0.001095 | $0.001062 | $0.001127 |
| 2031-09-17 | $0.001098 | $0.001065 | $0.001131 |
| 2031-09-18 | $0.001107 | $0.001074 | $0.001140 |
| 2031-09-19 | $0.001070 | $0.001038 | $0.001102 |
| 2031-09-20 | $0.001092 | $0.001059 | $0.001125 |
| 2031-09-21 | $0.001055 | $0.001023 | $0.001086 |
| 2031-09-22 | $0.001091 | $0.001058 | $0.001123 |
| 2031-09-23 | $0.001054 | $0.001022 | $0.001085 |
| 2031-09-24 | $0.001020 | $0.000989 | $0.001051 |
| 2031-09-25 | $0.001012 | $0.000981 | $0.001042 |
| 2031-09-26 | $0.000978 | $0.000948 | $0.001007 |
| 2031-09-27 | $0.000989 | $0.000959 | $0.001018 |
| 2031-09-28 | $0.000986 | $0.000957 | $0.001016 |
| 2031-09-29 | $0.001011 | $0.000980 | $0.001041 |
| 2031-09-30 | $0.000987 | $0.000957 | $0.001017 |
| 2031 October | |||
| 2031-10-01 | $0.000977 | $0.000947 | $0.001006 |
| 2031-10-02 | $0.000953 | $0.000924 | $0.000982 |
| 2031-10-03 | $0.000966 | $0.000937 | $0.000995 |
| 2031-10-04 | $0.000979 | $0.000949 | $0.001008 |
| 2031-10-05 | $0.000968 | $0.000939 | $0.000997 |
| 2031-10-06 | $0.000970 | $0.000941 | $0.000999 |
| 2031-10-07 | $0.000937 | $0.000909 | $0.000965 |
| 2031-10-08 | $0.000932 | $0.000905 | $0.000960 |
| 2031-10-09 | $0.000929 | $0.000901 | $0.000957 |
| 2031-10-10 | $0.000930 | $0.000902 | $0.000958 |
| 2031-10-11 | $0.000942 | $0.000914 | $0.000970 |
| 2031-10-12 | $0.000910 | $0.000883 | $0.000938 |
| 2031-10-13 | $0.000884 | $0.000857 | $0.000910 |
| 2031-10-14 | $0.000875 | $0.000849 | $0.000901 |
| 2031-10-15 | $0.000845 | $0.000820 | $0.000871 |
| 2031-10-16 | $0.000874 | $0.000848 | $0.000900 |
| 2031-10-17 | $0.000865 | $0.000839 | $0.000891 |
| 2031-10-18 | $0.000868 | $0.000842 | $0.000894 |
| 2031-10-19 | $0.000856 | $0.000831 | $0.000882 |
| 2031-10-20 | $0.000856 | $0.000830 | $0.000881 |
| 2031-10-21 | $0.000871 | $0.000845 | $0.000897 |
| 2031-10-22 | $0.000869 | $0.000843 | $0.000895 |
| 2031-10-23 | $0.000898 | $0.000871 | $0.000925 |
| 2031-10-24 | $0.000929 | $0.000901 | $0.000956 |
| 2031-10-25 | $0.000897 | $0.000870 | $0.000924 |
| 2031-10-26 | $0.000899 | $0.000872 | $0.000926 |
| 2031-10-27 | $0.000929 | $0.000902 | $0.000957 |
| 2031-10-28 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-29 | $0.000929 | $0.000901 | $0.000957 |
| 2031-10-30 | $0.000961 | $0.000932 | $0.000989 |
| 2031-10-31 | $0.000928 | $0.000900 | $0.000956 |
| 2031 November | |||
| 2031-11-01 | $0.000928 | $0.000900 | $0.000955 |
| 2031-11-02 | $0.000959 | $0.000930 | $0.000988 |