Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.085266 | $0.082708 | $0.087824 |
| 2028-01-02 | $0.086423 | $0.083830 | $0.089015 |
| 2028-01-03 | $0.084959 | $0.082411 | $0.087508 |
| 2028-01-04 | $0.087842 | $0.085207 | $0.090477 |
| 2028-01-05 | $0.085192 | $0.082636 | $0.087748 |
| 2028-01-06 | $0.085580 | $0.083012 | $0.088147 |
| 2028-01-07 | $0.085601 | $0.083032 | $0.088169 |
| 2028-01-08 | $0.085359 | $0.082798 | $0.087920 |
| 2028-01-09 | $0.088255 | $0.085607 | $0.090903 |
| 2028-01-10 | $0.091001 | $0.088271 | $0.093731 |
| 2028-01-11 | $0.090994 | $0.088264 | $0.093724 |
| 2028-01-12 | $0.093430 | $0.090627 | $0.096233 |
| 2028-01-13 | $0.096600 | $0.093702 | $0.099498 |
| 2028-01-14 | $0.093326 | $0.090526 | $0.096126 |
| 2028-01-15 | $0.091292 | $0.088554 | $0.094031 |
| 2028-01-16 | $0.091755 | $0.089002 | $0.094507 |
| 2028-01-17 | $0.088718 | $0.086056 | $0.091379 |
| 2028-01-18 | $0.087323 | $0.084704 | $0.089943 |
| 2028-01-19 | $0.084364 | $0.081833 | $0.086895 |
| 2028-01-20 | $0.082080 | $0.079618 | $0.084542 |
| 2028-01-21 | $0.083119 | $0.080626 | $0.085613 |
| 2028-01-22 | $0.082302 | $0.079833 | $0.084771 |
| 2028-01-23 | $0.081704 | $0.079253 | $0.084156 |
| 2028-01-24 | $0.081552 | $0.079105 | $0.083998 |
| 2028-01-25 | $0.081939 | $0.079481 | $0.084397 |
| 2028-01-26 | $0.079162 | $0.076787 | $0.081537 |
| 2028-01-27 | $0.078511 | $0.076156 | $0.080866 |
| 2028-01-28 | $0.075850 | $0.073575 | $0.078126 |
| 2028-01-29 | $0.077325 | $0.075005 | $0.079645 |
| 2028-01-30 | $0.076365 | $0.074074 | $0.078656 |
| 2028-01-31 | $0.078956 | $0.076588 | $0.081325 |
| 2028 February | |||
| 2028-02-01 | $0.077227 | $0.074911 | $0.079544 |
| 2028-02-02 | $0.077665 | $0.075335 | $0.079994 |
| 2028-02-03 | $0.077225 | $0.074908 | $0.079542 |
| 2028-02-04 | $0.077270 | $0.074952 | $0.079588 |
| 2028-02-05 | $0.075132 | $0.072878 | $0.077386 |
| 2028-02-06 | $0.075182 | $0.072927 | $0.077438 |
| 2028-02-07 | $0.072634 | $0.070455 | $0.074813 |
| 2028-02-08 | $0.074509 | $0.072274 | $0.076745 |
| 2028-02-09 | $0.074144 | $0.071919 | $0.076368 |
| 2028-02-10 | $0.072808 | $0.070624 | $0.074992 |
| 2028-02-11 | $0.071870 | $0.069714 | $0.074026 |
| 2028-02-12 | $0.071170 | $0.069034 | $0.073305 |
| 2028-02-13 | $0.070613 | $0.068495 | $0.072732 |
| 2028-02-14 | $0.070200 | $0.068094 | $0.072306 |
| 2028-02-15 | $0.068854 | $0.066788 | $0.070919 |
| 2028-02-16 | $0.070156 | $0.068052 | $0.072261 |
| 2028-02-17 | $0.072536 | $0.070360 | $0.074713 |
| 2028-02-18 | $0.072792 | $0.070608 | $0.074976 |
| 2028-02-19 | $0.074755 | $0.072512 | $0.076998 |
| 2028-02-20 | $0.072392 | $0.070220 | $0.074563 |
| 2028-02-21 | $0.072476 | $0.070302 | $0.074650 |
| 2028-02-22 | $0.072320 | $0.070150 | $0.074490 |
| 2028-02-23 | $0.069869 | $0.067773 | $0.071965 |
| 2028-02-24 | $0.069070 | $0.066998 | $0.071142 |
| 2028-02-25 | $0.068465 | $0.066411 | $0.070519 |
| 2028-02-26 | $0.068984 | $0.066914 | $0.071053 |
| 2028-02-27 | $0.068655 | $0.066595 | $0.070714 |
| 2028-02-28 | $0.066328 | $0.064338 | $0.068318 |
| 2028-02-29 | $0.064143 | $0.062219 | $0.066068 |
| 2028 March | |||
| 2028-03-01 | $0.061970 | $0.060110 | $0.063829 |
| 2028-03-02 | $0.062680 | $0.060799 | $0.064560 |
| 2028-03-03 | $0.064806 | $0.062862 | $0.066750 |
| 2028-03-04 | $0.062610 | $0.060732 | $0.064488 |
| 2028-03-05 | $0.063392 | $0.061491 | $0.065294 |
| 2028-03-06 | $0.062826 | $0.060941 | $0.064711 |
| 2028-03-07 | $0.062226 | $0.060359 | $0.064093 |
| 2028-03-08 | $0.062802 | $0.060918 | $0.064686 |
| 2028-03-09 | $0.064104 | $0.062181 | $0.066028 |
| 2028-03-10 | $0.065766 | $0.063793 | $0.067739 |
| 2028-03-11 | $0.066554 | $0.064557 | $0.068551 |
| 2028-03-12 | $0.066192 | $0.064207 | $0.068178 |
| 2028-03-13 | $0.064621 | $0.062682 | $0.066560 |
| 2028-03-14 | $0.065655 | $0.063685 | $0.067624 |
| 2028-03-15 | $0.063430 | $0.061527 | $0.065333 |
| 2028-03-16 | $0.064208 | $0.062282 | $0.066134 |
| 2028-03-17 | $0.063284 | $0.061386 | $0.065183 |
| 2028-03-18 | $0.062604 | $0.060726 | $0.064482 |
| 2028-03-19 | $0.063344 | $0.061443 | $0.065244 |
| 2028-03-20 | $0.063182 | $0.061287 | $0.065078 |
| 2028-03-21 | $0.061637 | $0.059788 | $0.063486 |
| 2028-03-22 | $0.061830 | $0.059975 | $0.063685 |
| 2028-03-23 | $0.061583 | $0.059735 | $0.063430 |
| 2028-03-24 | $0.061176 | $0.059340 | $0.063011 |
| 2028-03-25 | $0.060502 | $0.058687 | $0.062317 |
| 2028-03-26 | $0.059601 | $0.057812 | $0.061389 |
| 2028-03-27 | $0.060905 | $0.059077 | $0.062732 |
| 2028-03-28 | $0.062432 | $0.060559 | $0.064304 |
| 2028-03-29 | $0.062885 | $0.060998 | $0.064772 |
| 2028-03-30 | $0.062176 | $0.060311 | $0.064041 |
| 2028-03-31 | $0.062198 | $0.060332 | $0.064064 |
| 2028 April | |||
| 2028-04-01 | $0.062620 | $0.060741 | $0.064498 |
| 2028-04-02 | $0.062958 | $0.061070 | $0.064847 |
| 2028-04-03 | $0.062826 | $0.060942 | $0.064711 |
| 2028-04-04 | $0.062293 | $0.060425 | $0.064162 |
| 2028-04-05 | $0.061736 | $0.059884 | $0.063588 |
| 2028-04-06 | $0.061146 | $0.059312 | $0.062981 |
| 2028-04-07 | $0.062125 | $0.060261 | $0.063989 |
| 2028-04-08 | $0.061039 | $0.059208 | $0.062871 |
| 2028-04-09 | $0.063110 | $0.061217 | $0.065004 |
| 2028-04-10 | $0.065251 | $0.063294 | $0.067209 |
| 2028-04-11 | $0.063040 | $0.061149 | $0.064931 |
| 2028-04-12 | $0.061263 | $0.059425 | $0.063101 |
| 2028-04-13 | $0.059187 | $0.057411 | $0.060962 |
| 2028-04-14 | $0.057181 | $0.055465 | $0.058896 |
| 2028-04-15 | $0.057980 | $0.056240 | $0.059719 |
| 2028-04-16 | $0.056015 | $0.054334 | $0.057695 |
| 2028-04-17 | $0.054116 | $0.052493 | $0.055740 |
| 2028-04-18 | $0.053752 | $0.052140 | $0.055365 |
| 2028-04-19 | $0.053311 | $0.051711 | $0.054910 |
| 2028-04-20 | $0.054120 | $0.052497 | $0.055744 |
| 2028-04-21 | $0.052286 | $0.050717 | $0.053855 |
| 2028-04-22 | $0.052298 | $0.050729 | $0.053867 |
| 2028-04-23 | $0.053409 | $0.051807 | $0.055011 |
| 2028-04-24 | $0.051599 | $0.050051 | $0.053147 |
| 2028-04-25 | $0.051561 | $0.050014 | $0.053108 |
| 2028-04-26 | $0.050067 | $0.048565 | $0.051569 |
| 2028-04-27 | $0.050290 | $0.048781 | $0.051798 |
| 2028-04-28 | $0.050310 | $0.048801 | $0.051820 |
| 2028-04-29 | $0.050624 | $0.049105 | $0.052143 |
| 2028-04-30 | $0.051459 | $0.049916 | $0.053003 |
| 2028 May | |||
| 2028-05-01 | $0.049715 | $0.048224 | $0.051207 |
| 2028-05-02 | $0.049051 | $0.047580 | $0.050523 |
| 2028-05-03 | $0.048140 | $0.046696 | $0.049584 |
| 2028-05-04 | $0.049773 | $0.048280 | $0.051266 |
| 2028-05-05 | $0.049502 | $0.048017 | $0.050987 |
| 2028-05-06 | $0.049183 | $0.047707 | $0.050658 |
| 2028-05-07 | $0.049375 | $0.047894 | $0.050856 |
| 2028-05-08 | $0.047702 | $0.046271 | $0.049133 |
| 2028-05-09 | $0.049320 | $0.047840 | $0.050800 |
| 2028-05-10 | $0.047648 | $0.046219 | $0.049078 |
| 2028-05-11 | $0.047293 | $0.045874 | $0.048712 |
| 2028-05-12 | $0.046367 | $0.044976 | $0.047758 |
| 2028-05-13 | $0.046760 | $0.045358 | $0.048163 |
| 2028-05-14 | $0.046638 | $0.045239 | $0.048037 |
| 2028-05-15 | $0.045851 | $0.044476 | $0.047227 |
| 2028-05-16 | $0.046313 | $0.044924 | $0.047702 |
| 2028-05-17 | $0.045672 | $0.044302 | $0.047043 |
| 2028-05-18 | $0.047222 | $0.045805 | $0.048638 |
| 2028-05-19 | $0.048824 | $0.047359 | $0.050289 |
| 2028-05-20 | $0.050278 | $0.048770 | $0.051786 |
| 2028-05-21 | $0.051021 | $0.049491 | $0.052552 |
| 2028-05-22 | $0.050562 | $0.049046 | $0.052079 |
| 2028-05-23 | $0.050553 | $0.049036 | $0.052069 |
| 2028-05-24 | $0.051910 | $0.050353 | $0.053468 |
| 2028-05-25 | $0.053672 | $0.052061 | $0.055282 |
| 2028-05-26 | $0.054226 | $0.052599 | $0.055852 |
| 2028-05-27 | $0.054667 | $0.053027 | $0.056307 |
| 2028-05-28 | $0.056415 | $0.054722 | $0.058107 |
| 2028-05-29 | $0.054817 | $0.053172 | $0.056461 |
| 2028-05-30 | $0.056677 | $0.054976 | $0.058377 |
| 2028-05-31 | $0.054756 | $0.053113 | $0.056398 |
| 2028 June | |||
| 2028-06-01 | $0.052900 | $0.051313 | $0.054487 |
| 2028-06-02 | $0.053076 | $0.051484 | $0.054668 |
| 2028-06-03 | $0.054806 | $0.053162 | $0.056450 |
| 2028-06-04 | $0.055647 | $0.053977 | $0.057316 |
| 2028-06-05 | $0.053761 | $0.052148 | $0.055374 |
| 2028-06-06 | $0.054826 | $0.053181 | $0.056471 |
| 2028-06-07 | $0.054575 | $0.052938 | $0.056213 |
| 2028-06-08 | $0.055762 | $0.054089 | $0.057435 |
| 2028-06-09 | $0.055866 | $0.054190 | $0.057542 |
| 2028-06-10 | $0.055543 | $0.053876 | $0.057209 |
| 2028-06-11 | $0.057124 | $0.055411 | $0.058838 |
| 2028-06-12 | $0.057160 | $0.055445 | $0.058875 |
| 2028-06-13 | $0.056156 | $0.054472 | $0.057841 |
| 2028-06-14 | $0.054839 | $0.053194 | $0.056484 |
| 2028-06-15 | $0.054806 | $0.053162 | $0.056450 |
| 2028-06-16 | $0.054211 | $0.052584 | $0.055837 |
| 2028-06-17 | $0.053956 | $0.052338 | $0.055575 |
| 2028-06-18 | $0.052356 | $0.050785 | $0.053926 |
| 2028-06-19 | $0.051177 | $0.049641 | $0.052712 |
| 2028-06-20 | $0.049442 | $0.047959 | $0.050925 |
| 2028-06-21 | $0.050272 | $0.048764 | $0.051780 |
| 2028-06-22 | $0.050557 | $0.049040 | $0.052074 |
| 2028-06-23 | $0.051399 | $0.049857 | $0.052941 |
| 2028-06-24 | $0.051325 | $0.049785 | $0.052864 |
| 2028-06-25 | $0.049585 | $0.048097 | $0.051073 |
| 2028-06-26 | $0.049713 | $0.048222 | $0.051204 |
| 2028-06-27 | $0.049421 | $0.047938 | $0.050904 |
| 2028-06-28 | $0.049141 | $0.047667 | $0.050615 |
| 2028-06-29 | $0.049821 | $0.048326 | $0.051316 |
| 2028-06-30 | $0.051097 | $0.049564 | $0.052630 |
| 2028 July | |||
| 2028-07-01 | $0.051204 | $0.049668 | $0.052740 |
| 2028-07-02 | $0.051394 | $0.049852 | $0.052936 |
| 2028-07-03 | $0.049761 | $0.048268 | $0.051254 |
| 2028-07-04 | $0.050806 | $0.049282 | $0.052330 |
| 2028-07-05 | $0.050922 | $0.049394 | $0.052450 |
| 2028-07-06 | $0.050526 | $0.049010 | $0.052042 |
| 2028-07-07 | $0.049648 | $0.048158 | $0.051137 |
| 2028-07-08 | $0.047965 | $0.046526 | $0.049404 |
| 2028-07-09 | $0.048706 | $0.047245 | $0.050167 |
| 2028-07-10 | $0.047055 | $0.045644 | $0.048467 |
| 2028-07-11 | $0.047861 | $0.046426 | $0.049297 |
| 2028-07-12 | $0.049485 | $0.048001 | $0.050970 |
| 2028-07-13 | $0.048029 | $0.046589 | $0.049470 |
| 2028-07-14 | $0.048829 | $0.047364 | $0.050294 |
| 2028-07-15 | $0.047174 | $0.045759 | $0.048589 |
| 2028-07-16 | $0.048774 | $0.047311 | $0.050238 |
| 2028-07-17 | $0.048944 | $0.047476 | $0.050413 |
| 2028-07-18 | $0.047285 | $0.045867 | $0.048704 |
| 2028-07-19 | $0.047683 | $0.046252 | $0.049113 |
| 2028-07-20 | $0.048950 | $0.047482 | $0.050419 |
| 2028-07-21 | $0.048401 | $0.046949 | $0.049853 |
| 2028-07-22 | $0.047895 | $0.046459 | $0.049332 |
| 2028-07-23 | $0.047636 | $0.046207 | $0.049065 |
| 2028-07-24 | $0.046266 | $0.044878 | $0.047654 |
| 2028-07-25 | $0.047248 | $0.045830 | $0.048665 |
| 2028-07-26 | $0.047026 | $0.045616 | $0.048437 |
| 2028-07-27 | $0.046280 | $0.044892 | $0.047669 |
| 2028-07-28 | $0.046627 | $0.045228 | $0.048025 |
| 2028-07-29 | $0.047841 | $0.046406 | $0.049276 |
| 2028-07-30 | $0.048612 | $0.047154 | $0.050071 |
| 2028-07-31 | $0.047696 | $0.046265 | $0.049126 |
| 2028 August | |||
| 2028-08-01 | $0.046897 | $0.045490 | $0.048304 |
| 2028-08-02 | $0.045947 | $0.044569 | $0.047326 |
| 2028-08-03 | $0.046432 | $0.045039 | $0.047825 |
| 2028-08-04 | $0.045609 | $0.044240 | $0.046977 |
| 2028-08-05 | $0.045402 | $0.044040 | $0.046764 |
| 2028-08-06 | $0.043863 | $0.042547 | $0.045179 |
| 2028-08-07 | $0.043325 | $0.042026 | $0.044625 |
| 2028-08-08 | $0.043958 | $0.042639 | $0.045276 |
| 2028-08-09 | $0.043905 | $0.042588 | $0.045222 |
| 2028-08-10 | $0.044369 | $0.043038 | $0.045700 |
| 2028-08-11 | $0.045094 | $0.043741 | $0.046447 |
| 2028-08-12 | $0.045290 | $0.043932 | $0.046649 |
| 2028-08-13 | $0.046749 | $0.045346 | $0.048151 |
| 2028-08-14 | $0.046986 | $0.045576 | $0.048396 |
| 2028-08-15 | $0.045660 | $0.044291 | $0.047030 |
| 2028-08-16 | $0.045344 | $0.043984 | $0.046705 |
| 2028-08-17 | $0.045256 | $0.043899 | $0.046614 |
| 2028-08-18 | $0.045460 | $0.044096 | $0.046823 |
| 2028-08-19 | $0.045275 | $0.043916 | $0.046633 |
| 2028-08-20 | $0.044901 | $0.043554 | $0.046248 |
| 2028-08-21 | $0.044871 | $0.043524 | $0.046217 |
| 2028-08-22 | $0.043594 | $0.042286 | $0.044902 |
| 2028-08-23 | $0.043913 | $0.042596 | $0.045231 |
| 2028-08-24 | $0.043512 | $0.042207 | $0.044817 |
| 2028-08-25 | $0.044154 | $0.042830 | $0.045479 |
| 2028-08-26 | $0.043524 | $0.042218 | $0.044829 |
| 2028-08-27 | $0.044216 | $0.042890 | $0.045543 |
| 2028-08-28 | $0.043764 | $0.042451 | $0.045076 |
| 2028-08-29 | $0.042965 | $0.041676 | $0.044254 |
| 2028-08-30 | $0.042844 | $0.041558 | $0.044129 |
| 2028-08-31 | $0.041392 | $0.040150 | $0.042633 |
| 2028 September | |||
| 2028-09-01 | $0.041096 | $0.039863 | $0.042329 |
| 2028-09-02 | $0.041617 | $0.040369 | $0.042866 |
| 2028-09-03 | $0.040869 | $0.039643 | $0.042095 |
| 2028-09-04 | $0.039807 | $0.038612 | $0.041001 |
| 2028-09-05 | $0.038935 | $0.037767 | $0.040103 |
| 2028-09-06 | $0.040256 | $0.039048 | $0.041464 |
| 2028-09-07 | $0.039653 | $0.038464 | $0.040843 |
| 2028-09-08 | $0.040162 | $0.038957 | $0.041367 |
| 2028-09-09 | $0.041525 | $0.040279 | $0.042770 |
| 2028-09-10 | $0.042933 | $0.041645 | $0.044221 |
| 2028-09-11 | $0.041478 | $0.040234 | $0.042723 |
| 2028-09-12 | $0.040072 | $0.038870 | $0.041275 |
| 2028-09-13 | $0.039710 | $0.038519 | $0.040902 |
| 2028-09-14 | $0.040368 | $0.039157 | $0.041579 |
| 2028-09-15 | $0.039948 | $0.038750 | $0.041147 |
| 2028-09-16 | $0.039714 | $0.038523 | $0.040906 |
| 2028-09-17 | $0.039586 | $0.038398 | $0.040773 |
| 2028-09-18 | $0.038258 | $0.037111 | $0.039406 |
| 2028-09-19 | $0.039118 | $0.037945 | $0.040292 |
| 2028-09-20 | $0.038388 | $0.037237 | $0.039540 |
| 2028-09-21 | $0.038760 | $0.037597 | $0.039923 |
| 2028-09-22 | $0.040075 | $0.038873 | $0.041277 |
| 2028-09-23 | $0.038717 | $0.037555 | $0.039878 |
| 2028-09-24 | $0.040030 | $0.038829 | $0.041231 |
| 2028-09-25 | $0.038674 | $0.037513 | $0.039834 |
| 2028-09-26 | $0.039986 | $0.038786 | $0.041185 |
| 2028-09-27 | $0.041342 | $0.040102 | $0.042582 |
| 2028-09-28 | $0.041272 | $0.040034 | $0.042510 |
| 2028-09-29 | $0.039873 | $0.038677 | $0.041069 |
| 2028-09-30 | $0.040442 | $0.039228 | $0.041655 |
| 2028 October | |||
| 2028-10-01 | $0.039071 | $0.037899 | $0.040243 |
| 2028-10-02 | $0.037747 | $0.036614 | $0.038879 |
| 2028-10-03 | $0.039027 | $0.037857 | $0.040198 |
| 2028-10-04 | $0.037795 | $0.036661 | $0.038929 |
| 2028-10-05 | $0.036514 | $0.035419 | $0.037610 |
| 2028-10-06 | $0.037753 | $0.036620 | $0.038885 |
| 2028-10-07 | $0.038083 | $0.036940 | $0.039225 |
| 2028-10-08 | $0.039320 | $0.038141 | $0.040500 |
| 2028-10-09 | $0.037988 | $0.036848 | $0.039127 |
| 2028-10-10 | $0.038454 | $0.037301 | $0.039608 |
| 2028-10-11 | $0.037780 | $0.036646 | $0.038913 |
| 2028-10-12 | $0.038548 | $0.037391 | $0.039704 |
| 2028-10-13 | $0.039855 | $0.038660 | $0.041051 |
| 2028-10-14 | $0.039989 | $0.038789 | $0.041189 |
| 2028-10-15 | $0.038634 | $0.037475 | $0.039793 |
| 2028-10-16 | $0.037324 | $0.036204 | $0.038444 |
| 2028-10-17 | $0.036485 | $0.035391 | $0.037580 |
| 2028-10-18 | $0.036977 | $0.035867 | $0.038086 |
| 2028-10-19 | $0.036427 | $0.035334 | $0.037520 |
| 2028-10-20 | $0.036812 | $0.035708 | $0.037917 |
| 2028-10-21 | $0.037808 | $0.036674 | $0.038942 |
| 2028-10-22 | $0.039091 | $0.037918 | $0.040264 |
| 2028-10-23 | $0.038882 | $0.037715 | $0.040048 |
| 2028-10-24 | $0.040183 | $0.038978 | $0.041389 |
| 2028-10-25 | $0.038821 | $0.037657 | $0.039986 |
| 2028-10-26 | $0.037506 | $0.036381 | $0.038631 |
| 2028-10-27 | $0.036235 | $0.035148 | $0.037322 |
| 2028-10-28 | $0.037464 | $0.036340 | $0.038588 |
| 2028-10-29 | $0.037045 | $0.035933 | $0.038156 |
| 2028-10-30 | $0.036111 | $0.035027 | $0.037194 |
| 2028-10-31 | $0.036361 | $0.035270 | $0.037452 |
| 2028 November | |||
| 2028-11-01 | $0.036670 | $0.035570 | $0.037770 |
| 2028-11-02 | $0.037914 | $0.036777 | $0.039052 |