Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.300205 | $0.291199 | $0.309212 |
| 2026-01-02 | $0.297852 | $0.288916 | $0.306787 |
| 2026-01-03 | $0.287757 | $0.279124 | $0.296390 |
| 2026-01-04 | $0.278004 | $0.269664 | $0.286344 |
| 2026-01-05 | $0.268582 | $0.260525 | $0.276640 |
| 2026-01-06 | $0.263001 | $0.255111 | $0.270891 |
| 2026-01-07 | $0.265371 | $0.257409 | $0.273332 |
| 2026-01-08 | $0.259153 | $0.251378 | $0.266927 |
| 2026-01-09 | $0.266163 | $0.258178 | $0.274148 |
| 2026-01-10 | $0.275193 | $0.266937 | $0.283449 |
| 2026-01-11 | $0.278990 | $0.270620 | $0.287359 |
| 2026-01-12 | $0.288455 | $0.279801 | $0.297108 |
| 2026-01-13 | $0.278678 | $0.270318 | $0.287039 |
| 2026-01-14 | $0.269233 | $0.261156 | $0.277310 |
| 2026-01-15 | $0.260108 | $0.252305 | $0.267912 |
| 2026-01-16 | $0.253433 | $0.245830 | $0.261036 |
| 2026-01-17 | $0.253464 | $0.245860 | $0.261068 |
| 2026-01-18 | $0.244874 | $0.237527 | $0.252220 |
| 2026-01-19 | $0.253181 | $0.245586 | $0.260777 |
| 2026-01-20 | $0.258471 | $0.250717 | $0.266225 |
| 2026-01-21 | $0.249711 | $0.242220 | $0.257202 |
| 2026-01-22 | $0.243949 | $0.236631 | $0.251268 |
| 2026-01-23 | $0.252225 | $0.244659 | $0.259792 |
| 2026-01-24 | $0.257411 | $0.249689 | $0.265133 |
| 2026-01-25 | $0.248687 | $0.241226 | $0.256147 |
| 2026-01-26 | $0.240258 | $0.233051 | $0.247466 |
| 2026-01-27 | $0.247772 | $0.240339 | $0.255205 |
| 2026-01-28 | $0.243419 | $0.236116 | $0.250722 |
| 2026-01-29 | $0.239232 | $0.232055 | $0.246409 |
| 2026-01-30 | $0.232646 | $0.225666 | $0.239625 |
| 2026-01-31 | $0.229031 | $0.222160 | $0.235901 |
| 2026 February | |||
| 2026-02-01 | $0.224369 | $0.217638 | $0.231100 |
| 2026-02-02 | $0.216764 | $0.210261 | $0.223267 |
| 2026-02-03 | $0.224118 | $0.217395 | $0.230842 |
| 2026-02-04 | $0.223671 | $0.216961 | $0.230381 |
| 2026-02-05 | $0.229537 | $0.222651 | $0.236423 |
| 2026-02-06 | $0.237324 | $0.230205 | $0.244444 |
| 2026-02-07 | $0.229281 | $0.222402 | $0.236159 |
| 2026-02-08 | $0.237060 | $0.229948 | $0.244171 |
| 2026-02-09 | $0.231090 | $0.224158 | $0.238023 |
| 2026-02-10 | $0.237714 | $0.230583 | $0.244846 |
| 2026-02-11 | $0.234954 | $0.227905 | $0.242002 |
| 2026-02-12 | $0.239195 | $0.232019 | $0.246371 |
| 2026-02-13 | $0.242118 | $0.234855 | $0.249382 |
| 2026-02-14 | $0.250333 | $0.242823 | $0.257842 |
| 2026-02-15 | $0.241848 | $0.234593 | $0.249104 |
| 2026-02-16 | $0.250053 | $0.242552 | $0.257555 |
| 2026-02-17 | $0.241578 | $0.234331 | $0.248826 |
| 2026-02-18 | $0.240842 | $0.233616 | $0.248067 |
| 2026-02-19 | $0.237857 | $0.230721 | $0.244992 |
| 2026-02-20 | $0.241300 | $0.234061 | $0.248539 |
| 2026-02-21 | $0.233122 | $0.226128 | $0.240116 |
| 2026-02-22 | $0.241031 | $0.233800 | $0.248262 |
| 2026-02-23 | $0.239389 | $0.232208 | $0.246571 |
| 2026-02-24 | $0.247511 | $0.240086 | $0.254936 |
| 2026-02-25 | $0.253237 | $0.245640 | $0.260834 |
| 2026-02-26 | $0.261828 | $0.253973 | $0.269683 |
| 2026-02-27 | $0.252954 | $0.245366 | $0.260543 |
| 2026-02-28 | $0.244381 | $0.237050 | $0.251712 |
| 2026 March | |||
| 2026-03-01 | $0.244360 | $0.237029 | $0.251691 |
| 2026-03-02 | $0.249256 | $0.241778 | $0.256733 |
| 2026-03-03 | $0.240808 | $0.233584 | $0.248032 |
| 2026-03-04 | $0.232646 | $0.225667 | $0.239626 |
| 2026-03-05 | $0.240539 | $0.233323 | $0.247755 |
| 2026-03-06 | $0.248437 | $0.240984 | $0.255890 |
| 2026-03-07 | $0.250608 | $0.243090 | $0.258127 |
| 2026-03-08 | $0.242115 | $0.234851 | $0.249378 |
| 2026-03-09 | $0.233909 | $0.226892 | $0.240926 |
| 2026-03-10 | $0.233447 | $0.226444 | $0.240451 |
| 2026-03-11 | $0.232256 | $0.225288 | $0.239224 |
| 2026-03-12 | $0.229731 | $0.222839 | $0.236623 |
| 2026-03-13 | $0.235141 | $0.228087 | $0.242195 |
| 2026-03-14 | $0.232132 | $0.225168 | $0.239096 |
| 2026-03-15 | $0.233218 | $0.226221 | $0.240214 |
| 2026-03-16 | $0.233115 | $0.226122 | $0.240109 |
| 2026-03-17 | $0.237058 | $0.229946 | $0.244170 |
| 2026-03-18 | $0.245100 | $0.237747 | $0.252453 |
| 2026-03-19 | $0.239693 | $0.232502 | $0.246884 |
| 2026-03-20 | $0.247825 | $0.240390 | $0.255260 |
| 2026-03-21 | $0.256233 | $0.248546 | $0.263920 |
| 2026-03-22 | $0.247549 | $0.240122 | $0.254975 |
| 2026-03-23 | $0.240260 | $0.233052 | $0.247467 |
| 2026-03-24 | $0.232117 | $0.225153 | $0.239080 |
| 2026-03-25 | $0.231760 | $0.224807 | $0.238713 |
| 2026-03-26 | $0.239623 | $0.232434 | $0.246811 |
| 2026-03-27 | $0.237724 | $0.230592 | $0.244856 |
| 2026-03-28 | $0.229667 | $0.222777 | $0.236557 |
| 2026-03-29 | $0.233758 | $0.226745 | $0.240771 |
| 2026-03-30 | $0.232623 | $0.225644 | $0.239602 |
| 2026-03-31 | $0.239397 | $0.232215 | $0.246579 |
| 2026 April | |||
| 2026-04-01 | $0.233800 | $0.226786 | $0.240814 |
| 2026-04-02 | $0.236089 | $0.229007 | $0.243172 |
| 2026-04-03 | $0.235191 | $0.228135 | $0.242246 |
| 2026-04-04 | $0.232774 | $0.225791 | $0.239758 |
| 2026-04-05 | $0.224885 | $0.218139 | $0.231632 |
| 2026-04-06 | $0.217263 | $0.210745 | $0.223781 |
| 2026-04-07 | $0.222947 | $0.216259 | $0.229635 |
| 2026-04-08 | $0.222354 | $0.215683 | $0.229024 |
| 2026-04-09 | $0.219411 | $0.212829 | $0.225993 |
| 2026-04-10 | $0.217390 | $0.210868 | $0.223912 |
| 2026-04-11 | $0.214553 | $0.208116 | $0.220990 |
| 2026-04-12 | $0.207281 | $0.201063 | $0.213500 |
| 2026-04-13 | $0.205979 | $0.199800 | $0.212159 |
| 2026-04-14 | $0.198998 | $0.193028 | $0.204968 |
| 2026-04-15 | $0.205750 | $0.199577 | $0.211922 |
| 2026-04-16 | $0.211939 | $0.205581 | $0.218297 |
| 2026-04-17 | $0.204756 | $0.198613 | $0.210898 |
| 2026-04-18 | $0.199506 | $0.193520 | $0.205491 |
| 2026-04-19 | $0.193963 | $0.188144 | $0.199782 |
| 2026-04-20 | $0.200543 | $0.194527 | $0.206559 |
| 2026-04-21 | $0.193746 | $0.187934 | $0.199559 |
| 2026-04-22 | $0.200319 | $0.194310 | $0.206329 |
| 2026-04-23 | $0.193530 | $0.187724 | $0.199336 |
| 2026-04-24 | $0.190254 | $0.184546 | $0.195962 |
| 2026-04-25 | $0.186979 | $0.181369 | $0.192588 |
| 2026-04-26 | $0.189005 | $0.183335 | $0.194675 |
| 2026-04-27 | $0.182599 | $0.177121 | $0.188077 |
| 2026-04-28 | $0.179888 | $0.174491 | $0.185284 |
| 2026-04-29 | $0.178442 | $0.173088 | $0.183795 |
| 2026-04-30 | $0.181569 | $0.176122 | $0.187016 |
| 2026 May | |||
| 2026-05-01 | $0.180566 | $0.175149 | $0.185983 |
| 2026-05-02 | $0.174665 | $0.169425 | $0.179905 |
| 2026-05-03 | $0.168745 | $0.163683 | $0.173808 |
| 2026-05-04 | $0.169332 | $0.164252 | $0.174412 |
| 2026-05-05 | $0.174890 | $0.169643 | $0.180136 |
| 2026-05-06 | $0.180823 | $0.175398 | $0.186248 |
| 2026-05-07 | $0.176860 | $0.171554 | $0.182166 |
| 2026-05-08 | $0.178383 | $0.173031 | $0.183734 |
| 2026-05-09 | $0.184434 | $0.178901 | $0.189967 |
| 2026-05-10 | $0.187974 | $0.182334 | $0.193613 |
| 2026-05-11 | $0.182428 | $0.176955 | $0.187901 |
| 2026-05-12 | $0.176245 | $0.170958 | $0.181532 |
| 2026-05-13 | $0.175347 | $0.170087 | $0.180608 |
| 2026-05-14 | $0.169404 | $0.164322 | $0.174486 |
| 2026-05-15 | $0.169086 | $0.164013 | $0.174158 |
| 2026-05-16 | $0.174822 | $0.169578 | $0.180067 |
| 2026-05-17 | $0.168897 | $0.163830 | $0.173964 |
| 2026-05-18 | $0.174627 | $0.169388 | $0.179866 |
| 2026-05-19 | $0.180552 | $0.175135 | $0.185968 |
| 2026-05-20 | $0.174432 | $0.169199 | $0.179665 |
| 2026-05-21 | $0.180350 | $0.174940 | $0.185761 |
| 2026-05-22 | $0.183918 | $0.178401 | $0.189436 |
| 2026-05-23 | $0.190158 | $0.184453 | $0.195863 |
| 2026-05-24 | $0.183713 | $0.178202 | $0.189224 |
| 2026-05-25 | $0.177487 | $0.172162 | $0.182811 |
| 2026-05-26 | $0.171471 | $0.166327 | $0.176615 |
| 2026-05-27 | $0.177288 | $0.171970 | $0.182607 |
| 2026-05-28 | $0.171762 | $0.166609 | $0.176915 |
| 2026-05-29 | $0.177375 | $0.172054 | $0.182696 |
| 2026-05-30 | $0.174746 | $0.169503 | $0.179988 |
| 2026-05-31 | $0.180674 | $0.175254 | $0.186094 |
| 2026 June | |||
| 2026-06-01 | $0.174551 | $0.169314 | $0.179787 |
| 2026-06-02 | $0.168635 | $0.163576 | $0.173694 |
| 2026-06-03 | $0.163181 | $0.158286 | $0.168077 |
| 2026-06-04 | $0.168717 | $0.163656 | $0.173779 |
| 2026-06-05 | $0.174441 | $0.169208 | $0.179674 |
| 2026-06-06 | $0.180359 | $0.174949 | $0.185770 |
| 2026-06-07 | $0.186478 | $0.180884 | $0.192073 |
| 2026-06-08 | $0.180158 | $0.174753 | $0.185563 |
| 2026-06-09 | $0.186270 | $0.180682 | $0.191858 |
| 2026-06-10 | $0.192590 | $0.186812 | $0.198367 |
| 2026-06-11 | $0.186062 | $0.180481 | $0.191644 |
| 2026-06-12 | $0.184451 | $0.178918 | $0.189985 |
| 2026-06-13 | $0.178200 | $0.172854 | $0.183546 |
| 2026-06-14 | $0.184245 | $0.178718 | $0.189773 |
| 2026-06-15 | $0.180221 | $0.174814 | $0.185627 |
| 2026-06-16 | $0.186335 | $0.180745 | $0.191925 |
| 2026-06-17 | $0.180020 | $0.174619 | $0.185420 |
| 2026-06-18 | $0.175666 | $0.170396 | $0.180936 |
| 2026-06-19 | $0.169712 | $0.164621 | $0.174804 |
| 2026-06-20 | $0.163960 | $0.159042 | $0.168879 |
| 2026-06-21 | $0.169523 | $0.164437 | $0.174609 |
| 2026-06-22 | $0.163777 | $0.158864 | $0.168691 |
| 2026-06-23 | $0.169334 | $0.164254 | $0.174414 |
| 2026-06-24 | $0.163595 | $0.158687 | $0.168503 |
| 2026-06-25 | $0.159454 | $0.154670 | $0.164237 |
| 2026-06-26 | $0.161194 | $0.156358 | $0.166030 |
| 2026-06-27 | $0.162062 | $0.157200 | $0.166923 |
| 2026-06-28 | $0.156569 | $0.151872 | $0.161266 |
| 2026-06-29 | $0.151262 | $0.146725 | $0.155800 |
| 2026-06-30 | $0.156394 | $0.151702 | $0.161086 |
| 2026 July | |||
| 2026-07-01 | $0.161634 | $0.156784 | $0.166483 |
| 2026-07-02 | $0.163593 | $0.158685 | $0.168501 |
| 2026-07-03 | $0.167274 | $0.162255 | $0.172292 |
| 2026-07-04 | $0.168382 | $0.163331 | $0.173434 |
| 2026-07-05 | $0.163256 | $0.158358 | $0.168154 |
| 2026-07-06 | $0.157723 | $0.152991 | $0.162455 |
| 2026-07-07 | $0.159923 | $0.155125 | $0.164721 |
| 2026-07-08 | $0.165349 | $0.160388 | $0.170309 |
| 2026-07-09 | $0.165551 | $0.160585 | $0.170518 |
| 2026-07-10 | $0.163815 | $0.158901 | $0.168729 |
| 2026-07-11 | $0.162334 | $0.157464 | $0.167204 |
| 2026-07-12 | $0.167502 | $0.162476 | $0.172527 |
| 2026-07-13 | $0.164982 | $0.160033 | $0.169932 |
| 2026-07-14 | $0.160318 | $0.155508 | $0.165127 |
| 2026-07-15 | $0.158105 | $0.153362 | $0.162849 |
| 2026-07-16 | $0.156248 | $0.151561 | $0.160935 |
| 2026-07-17 | $0.157963 | $0.153224 | $0.162702 |
| 2026-07-18 | $0.152609 | $0.148031 | $0.157187 |
| 2026-07-19 | $0.151249 | $0.146711 | $0.155786 |
| 2026-07-20 | $0.152649 | $0.148069 | $0.157228 |
| 2026-07-21 | $0.147475 | $0.143051 | $0.151899 |
| 2026-07-22 | $0.152478 | $0.147904 | $0.157053 |
| 2026-07-23 | $0.147311 | $0.142891 | $0.151730 |
| 2026-07-24 | $0.145178 | $0.140822 | $0.149533 |
| 2026-07-25 | $0.145125 | $0.140771 | $0.149479 |
| 2026-07-26 | $0.150049 | $0.145547 | $0.154550 |
| 2026-07-27 | $0.155139 | $0.150485 | $0.159793 |
| 2026-07-28 | $0.149881 | $0.145385 | $0.154378 |
| 2026-07-29 | $0.144801 | $0.140457 | $0.149145 |
| 2026-07-30 | $0.147831 | $0.143396 | $0.152265 |
| 2026-07-31 | $0.152846 | $0.148261 | $0.157431 |
| 2026 August | |||
| 2026-08-01 | $0.149075 | $0.144602 | $0.153547 |
| 2026-08-02 | $0.154132 | $0.149508 | $0.158756 |
| 2026-08-03 | $0.159361 | $0.154581 | $0.164142 |
| 2026-08-04 | $0.158695 | $0.153934 | $0.163456 |
| 2026-08-05 | $0.164079 | $0.159156 | $0.169001 |
| 2026-08-06 | $0.158518 | $0.153762 | $0.163273 |
| 2026-08-07 | $0.153145 | $0.148551 | $0.157740 |
| 2026-08-08 | $0.158341 | $0.153591 | $0.163091 |
| 2026-08-09 | $0.163713 | $0.158801 | $0.168624 |
| 2026-08-10 | $0.169267 | $0.164189 | $0.174345 |
| 2026-08-11 | $0.163530 | $0.158624 | $0.168436 |
| 2026-08-12 | $0.157988 | $0.153248 | $0.162727 |
| 2026-08-13 | $0.163348 | $0.158447 | $0.168248 |
| 2026-08-14 | $0.157812 | $0.153077 | $0.162546 |
| 2026-08-15 | $0.163165 | $0.158271 | $0.168060 |
| 2026-08-16 | $0.157635 | $0.152906 | $0.162364 |
| 2026-08-17 | $0.152293 | $0.147724 | $0.156862 |
| 2026-08-18 | $0.147131 | $0.142717 | $0.151545 |
| 2026-08-19 | $0.142145 | $0.137880 | $0.146409 |
| 2026-08-20 | $0.144693 | $0.140352 | $0.149034 |
| 2026-08-21 | $0.149602 | $0.145114 | $0.154090 |
| 2026-08-22 | $0.144532 | $0.140196 | $0.148867 |
| 2026-08-23 | $0.139633 | $0.135444 | $0.143822 |
| 2026-08-24 | $0.134901 | $0.130854 | $0.138948 |
| 2026-08-25 | $0.137920 | $0.133783 | $0.142058 |
| 2026-08-26 | $0.142599 | $0.138321 | $0.146877 |
| 2026-08-27 | $0.137766 | $0.133633 | $0.141899 |
| 2026-08-28 | $0.133097 | $0.129104 | $0.137090 |
| 2026-08-29 | $0.131394 | $0.127452 | $0.135336 |
| 2026-08-30 | $0.127551 | $0.123724 | $0.131377 |
| 2026-08-31 | $0.128012 | $0.124172 | $0.131853 |
| 2026 September | |||
| 2026-09-01 | $0.126123 | $0.122339 | $0.129907 |
| 2026-09-02 | $0.127580 | $0.123752 | $0.131407 |
| 2026-09-03 | $0.131908 | $0.127951 | $0.135865 |
| 2026-09-04 | $0.127437 | $0.123614 | $0.131261 |
| 2026-09-05 | $0.123693 | $0.119983 | $0.127404 |
| 2026-09-06 | $0.119501 | $0.115916 | $0.123086 |
| 2026-09-07 | $0.115451 | $0.111987 | $0.118914 |
| 2026-09-08 | $0.119368 | $0.115787 | $0.122949 |
| 2026-09-09 | $0.115322 | $0.111862 | $0.118782 |
| 2026-09-10 | $0.119235 | $0.115658 | $0.122812 |
| 2026-09-11 | $0.118769 | $0.115206 | $0.122332 |
| 2026-09-12 | $0.116981 | $0.113472 | $0.120491 |
| 2026-09-13 | $0.120950 | $0.117321 | $0.124578 |
| 2026-09-14 | $0.122260 | $0.118592 | $0.125928 |
| 2026-09-15 | $0.118116 | $0.114573 | $0.121660 |
| 2026-09-16 | $0.117621 | $0.114092 | $0.121150 |
| 2026-09-17 | $0.121611 | $0.117963 | $0.125260 |
| 2026-09-18 | $0.117490 | $0.113965 | $0.121014 |
| 2026-09-19 | $0.113508 | $0.110103 | $0.116913 |
| 2026-09-20 | $0.110876 | $0.107549 | $0.114202 |
| 2026-09-21 | $0.113215 | $0.109818 | $0.116611 |
| 2026-09-22 | $0.115604 | $0.112135 | $0.119072 |
| 2026-09-23 | $0.111686 | $0.108335 | $0.115036 |
| 2026-09-24 | $0.107900 | $0.104663 | $0.111137 |
| 2026-09-25 | $0.109858 | $0.106563 | $0.113154 |
| 2026-09-26 | $0.110688 | $0.107367 | $0.114009 |
| 2026-09-27 | $0.109641 | $0.106352 | $0.112930 |
| 2026-09-28 | $0.113361 | $0.109960 | $0.116762 |
| 2026-09-29 | $0.109519 | $0.106233 | $0.112804 |
| 2026-09-30 | $0.105807 | $0.102633 | $0.108981 |
| 2026 October | |||
| 2026-10-01 | $0.107224 | $0.104008 | $0.110441 |
| 2026-10-02 | $0.108430 | $0.105177 | $0.111683 |
| 2026-10-03 | $0.112108 | $0.108745 | $0.115472 |
| 2026-10-04 | $0.108309 | $0.105060 | $0.111558 |
| 2026-10-05 | $0.104638 | $0.101499 | $0.107777 |
| 2026-10-06 | $0.103659 | $0.100549 | $0.106769 |
| 2026-10-07 | $0.106392 | $0.103200 | $0.109583 |
| 2026-10-08 | $0.110001 | $0.106701 | $0.113301 |
| 2026-10-09 | $0.111757 | $0.108404 | $0.115109 |
| 2026-10-10 | $0.112231 | $0.108864 | $0.115598 |
| 2026-10-11 | $0.113975 | $0.110556 | $0.117394 |
| 2026-10-12 | $0.112876 | $0.109489 | $0.116262 |
| 2026-10-13 | $0.116071 | $0.112589 | $0.119553 |
| 2026-10-14 | $0.115719 | $0.112248 | $0.119191 |
| 2026-10-15 | $0.119088 | $0.115516 | $0.122661 |
| 2026-10-16 | $0.116142 | $0.112657 | $0.119626 |
| 2026-10-17 | $0.113194 | $0.109799 | $0.116590 |
| 2026-10-18 | $0.109914 | $0.106617 | $0.113212 |
| 2026-10-19 | $0.106307 | $0.103118 | $0.109496 |
| 2026-10-20 | $0.102704 | $0.099623 | $0.105785 |
| 2026-10-21 | $0.100152 | $0.097147 | $0.103156 |
| 2026-10-22 | $0.100738 | $0.097716 | $0.103760 |
| 2026-10-23 | $0.104156 | $0.101031 | $0.107280 |
| 2026-10-24 | $0.100625 | $0.097607 | $0.103644 |
| 2026-10-25 | $0.097215 | $0.094299 | $0.100131 |
| 2026-10-26 | $0.096732 | $0.093830 | $0.099634 |
| 2026-10-27 | $0.099267 | $0.096289 | $0.102245 |
| 2026-10-28 | $0.096509 | $0.093614 | $0.099404 |
| 2026-10-29 | $0.095133 | $0.092279 | $0.097987 |
| 2026-10-30 | $0.094635 | $0.091796 | $0.097474 |
| 2026-10-31 | $0.094240 | $0.091413 | $0.097068 |
| 2026 November | |||
| 2026-11-01 | $0.094937 | $0.092089 | $0.097785 |
| 2026-11-02 | $0.095670 | $0.092800 | $0.098540 |
| 2026-11-03 | $0.095463 | $0.092599 | $0.098327 |