Current Pluton price: ▲ 0.589948 USD (+0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.616753 | $0.598250 | $0.635255 |
2025-08-10 | $0.588735 | $0.571073 | $0.606397 |
2025-08-11 | $0.561990 | $0.545131 | $0.578850 |
2025-08-12 | $0.587868 | $0.570232 | $0.605505 |
2025-08-13 | $0.561163 | $0.544328 | $0.577998 |
2025-08-14 | $0.535671 | $0.519601 | $0.551741 |
2025-08-15 | $0.560337 | $0.543527 | $0.577147 |
2025-08-16 | $0.586139 | $0.568555 | $0.603723 |
2025-08-17 | $0.559512 | $0.542727 | $0.576297 |
2025-08-18 | $0.585276 | $0.567718 | $0.602834 |
2025-08-19 | $0.612226 | $0.593859 | $0.630593 |
2025-08-20 | $0.584414 | $0.566882 | $0.601947 |
2025-08-21 | $0.581547 | $0.564100 | $0.598993 |
2025-08-22 | $0.608325 | $0.590075 | $0.626575 |
2025-08-23 | $0.600559 | $0.582543 | $0.618576 |
2025-08-24 | $0.591766 | $0.574013 | $0.609519 |
2025-08-25 | $0.599897 | $0.581900 | $0.617894 |
2025-08-26 | $0.572645 | $0.555466 | $0.589824 |
2025-08-27 | $0.555407 | $0.538745 | $0.572069 |
2025-08-28 | $0.580982 | $0.563553 | $0.598412 |
2025-08-29 | $0.607735 | $0.589503 | $0.625967 |
2025-08-30 | $0.583356 | $0.565855 | $0.600856 |
2025-08-31 | $0.556855 | $0.540150 | $0.573561 |
2025 September | |||
2025-09-01 | $0.540880 | $0.524654 | $0.557107 |
2025-09-02 | $0.516309 | $0.500820 | $0.531799 |
2025-09-03 | $0.538703 | $0.522542 | $0.554864 |
2025-09-04 | $0.514231 | $0.498804 | $0.529658 |
2025-09-05 | $0.504784 | $0.489641 | $0.519928 |
2025-09-06 | $0.528028 | $0.512187 | $0.543869 |
2025-09-07 | $0.535610 | $0.519541 | $0.551678 |
2025-09-08 | $0.523147 | $0.507452 | $0.538841 |
2025-09-09 | $0.499381 | $0.484400 | $0.514363 |
2025-09-10 | $0.522377 | $0.506705 | $0.538048 |
2025-09-11 | $0.528960 | $0.513092 | $0.544829 |
2025-09-12 | $0.504931 | $0.489783 | $0.520079 |
2025-09-13 | $0.484038 | $0.469517 | $0.498559 |
2025-09-14 | $0.462049 | $0.448188 | $0.475911 |
2025-09-15 | $0.457873 | $0.444136 | $0.471609 |
2025-09-16 | $0.469602 | $0.455514 | $0.483690 |
2025-09-17 | $0.453430 | $0.439828 | $0.467033 |
2025-09-18 | $0.474310 | $0.460080 | $0.488539 |
2025-09-19 | $0.494515 | $0.479679 | $0.509350 |
2025-09-20 | $0.472050 | $0.457889 | $0.486212 |
2025-09-21 | $0.450606 | $0.437088 | $0.464124 |
2025-09-22 | $0.471355 | $0.457215 | $0.485496 |
2025-09-23 | $0.454527 | $0.440891 | $0.468163 |
2025-09-24 | $0.475457 | $0.461193 | $0.489720 |
2025-09-25 | $0.487876 | $0.473240 | $0.502512 |
2025-09-26 | $0.465713 | $0.451741 | $0.479684 |
2025-09-27 | $0.444557 | $0.431220 | $0.457893 |
2025-09-28 | $0.432525 | $0.419550 | $0.445501 |
2025-09-29 | $0.424046 | $0.411325 | $0.436768 |
2025-09-30 | $0.406288 | $0.394100 | $0.418477 |
2025 October | |||
2025-10-01 | $0.424997 | $0.412247 | $0.437747 |
2025-10-02 | $0.444567 | $0.431230 | $0.457904 |
2025-10-03 | $0.424371 | $0.411640 | $0.437102 |
2025-10-04 | $0.405093 | $0.392940 | $0.417246 |
2025-10-05 | $0.423746 | $0.411034 | $0.436459 |
2025-10-06 | $0.404497 | $0.392362 | $0.416632 |
2025-10-07 | $0.423123 | $0.410429 | $0.435816 |
2025-10-08 | $0.403901 | $0.391784 | $0.416018 |
2025-10-09 | $0.422500 | $0.409825 | $0.435175 |
2025-10-10 | $0.430614 | $0.417695 | $0.443532 |
2025-10-11 | $0.411114 | $0.398781 | $0.423447 |
2025-10-12 | $0.430045 | $0.417143 | $0.442946 |
2025-10-13 | $0.414482 | $0.402048 | $0.426917 |
2025-10-14 | $0.418328 | $0.405778 | $0.430878 |
2025-10-15 | $0.402404 | $0.390332 | $0.414476 |
2025-10-16 | $0.408987 | $0.396718 | $0.421257 |
2025-10-17 | $0.412252 | $0.399885 | $0.424620 |
2025-10-18 | $0.393525 | $0.381719 | $0.405330 |
2025-10-19 | $0.376258 | $0.364970 | $0.387545 |
2025-10-20 | $0.380836 | $0.369411 | $0.392261 |
2025-10-21 | $0.398373 | $0.386421 | $0.410324 |
2025-10-22 | $0.416716 | $0.404215 | $0.429218 |
2025-10-23 | $0.397786 | $0.385853 | $0.409720 |
2025-10-24 | $0.405933 | $0.393755 | $0.418111 |
2025-10-25 | $0.404821 | $0.392677 | $0.416966 |
2025-10-26 | $0.423462 | $0.410758 | $0.436166 |
2025-10-27 | $0.404225 | $0.392099 | $0.416352 |
2025-10-28 | $0.409485 | $0.397201 | $0.421770 |
2025-10-29 | $0.428341 | $0.415491 | $0.441191 |
2025-10-30 | $0.408882 | $0.396616 | $0.421149 |
2025-10-31 | $0.416156 | $0.403672 | $0.428641 |
2025 November | |||
2025-11-01 | $0.407285 | $0.395067 | $0.419504 |
2025-11-02 | $0.426040 | $0.413259 | $0.438821 |
2025-11-03 | $0.434657 | $0.421618 | $0.447697 |
2025-11-04 | $0.414912 | $0.402465 | $0.427359 |
2025-11-05 | $0.434018 | $0.420997 | $0.447038 |
2025-11-06 | $0.442781 | $0.429498 | $0.456064 |
2025-11-07 | $0.455024 | $0.441373 | $0.468675 |
2025-11-08 | $0.434353 | $0.421323 | $0.447384 |
2025-11-09 | $0.431008 | $0.418078 | $0.443938 |
2025-11-10 | $0.414309 | $0.401880 | $0.426738 |
2025-11-11 | $0.404755 | $0.392613 | $0.416898 |
2025-11-12 | $0.416753 | $0.404251 | $0.429256 |
2025-11-13 | $0.398472 | $0.386518 | $0.410426 |
2025-11-14 | $0.404360 | $0.392229 | $0.416491 |
2025-11-15 | $0.385991 | $0.374411 | $0.397571 |
2025-11-16 | $0.373869 | $0.362653 | $0.385085 |
2025-11-17 | $0.387892 | $0.376255 | $0.399529 |
2025-11-18 | $0.370271 | $0.359163 | $0.381379 |
2025-11-19 | $0.387321 | $0.375701 | $0.398941 |
2025-11-20 | $0.369726 | $0.358634 | $0.380818 |
2025-11-21 | $0.381194 | $0.369758 | $0.392629 |
2025-11-22 | $0.379755 | $0.368363 | $0.391148 |
2025-11-23 | $0.362758 | $0.351875 | $0.373641 |
2025-11-24 | $0.379462 | $0.368078 | $0.390846 |
2025-11-25 | $0.362224 | $0.351357 | $0.373091 |
2025-11-26 | $0.345769 | $0.335396 | $0.356142 |
2025-11-27 | $0.344294 | $0.333965 | $0.354623 |
2025-11-28 | $0.347331 | $0.336912 | $0.357751 |
2025-11-29 | $0.363325 | $0.352425 | $0.374225 |
2025-11-30 | $0.346820 | $0.336416 | $0.357225 |
2025 December | |||
2025-12-01 | $0.362790 | $0.351906 | $0.373674 |
2025-12-02 | $0.379496 | $0.368111 | $0.390880 |
2025-12-03 | $0.395116 | $0.383263 | $0.406970 |
2025-12-04 | $0.377167 | $0.365852 | $0.388482 |
2025-12-05 | $0.360034 | $0.349233 | $0.370835 |
2025-12-06 | $0.376612 | $0.365314 | $0.387910 |
2025-12-07 | $0.365726 | $0.354754 | $0.376698 |
2025-12-08 | $0.351157 | $0.340622 | $0.361692 |
2025-12-09 | $0.347192 | $0.336776 | $0.357608 |
2025-12-10 | $0.331420 | $0.321477 | $0.341363 |
2025-12-11 | $0.319483 | $0.309898 | $0.329067 |
2025-12-12 | $0.334194 | $0.324168 | $0.344220 |
2025-12-13 | $0.319013 | $0.309442 | $0.328583 |
2025-12-14 | $0.313515 | $0.304110 | $0.322921 |
2025-12-15 | $0.322362 | $0.312691 | $0.332032 |
2025-12-16 | $0.307717 | $0.298486 | $0.316949 |
2025-12-17 | $0.302307 | $0.293238 | $0.311376 |
2025-12-18 | $0.288574 | $0.279917 | $0.297231 |
2025-12-19 | $0.301862 | $0.292806 | $0.310918 |
2025-12-20 | $0.288149 | $0.279505 | $0.296794 |
2025-12-21 | $0.282173 | $0.273708 | $0.290638 |
2025-12-22 | $0.269354 | $0.261274 | $0.277435 |
2025-12-23 | $0.281757 | $0.273305 | $0.290210 |
2025-12-24 | $0.275167 | $0.266912 | $0.283422 |
2025-12-25 | $0.287838 | $0.279203 | $0.296473 |
2025-12-26 | $0.274762 | $0.266519 | $0.283005 |
2025-12-27 | $0.278957 | $0.270589 | $0.287326 |
2025-12-28 | $0.270916 | $0.262788 | $0.279043 |
2025-12-29 | $0.272073 | $0.263911 | $0.280236 |
2025-12-30 | $0.261695 | $0.253844 | $0.269545 |
2025-12-31 | $0.273745 | $0.265532 | $0.281957 |