Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.225549 | $0.218782 | $0.232315 |
| 2026-01-02 | $0.217668 | $0.211138 | $0.224198 |
| 2026-01-03 | $0.221525 | $0.214879 | $0.228170 |
| 2026-01-04 | $0.224462 | $0.217728 | $0.231196 |
| 2026-01-05 | $0.232332 | $0.225362 | $0.239302 |
| 2026-01-06 | $0.224214 | $0.217487 | $0.230940 |
| 2026-01-07 | $0.216380 | $0.209888 | $0.222871 |
| 2026-01-08 | $0.214165 | $0.207741 | $0.220590 |
| 2026-01-09 | $0.206682 | $0.200482 | $0.212883 |
| 2026-01-10 | $0.213929 | $0.207511 | $0.220347 |
| 2026-01-11 | $0.217608 | $0.211080 | $0.224137 |
| 2026-01-12 | $0.225238 | $0.218481 | $0.231995 |
| 2026-01-13 | $0.219438 | $0.212855 | $0.226022 |
| 2026-01-14 | $0.225472 | $0.218708 | $0.232236 |
| 2026-01-15 | $0.233378 | $0.226377 | $0.240379 |
| 2026-01-16 | $0.241561 | $0.234314 | $0.248808 |
| 2026-01-17 | $0.250030 | $0.242530 | $0.257531 |
| 2026-01-18 | $0.253663 | $0.246053 | $0.261273 |
| 2026-01-19 | $0.244800 | $0.237456 | $0.252144 |
| 2026-01-20 | $0.253383 | $0.245782 | $0.260985 |
| 2026-01-21 | $0.244530 | $0.237194 | $0.251865 |
| 2026-01-22 | $0.253103 | $0.245510 | $0.260696 |
| 2026-01-23 | $0.261978 | $0.254119 | $0.269837 |
| 2026-01-24 | $0.271164 | $0.263029 | $0.279298 |
| 2026-01-25 | $0.261689 | $0.253838 | $0.269539 |
| 2026-01-26 | $0.252545 | $0.244969 | $0.260121 |
| 2026-01-27 | $0.261400 | $0.253558 | $0.269242 |
| 2026-01-28 | $0.270565 | $0.262448 | $0.278682 |
| 2026-01-29 | $0.261111 | $0.253278 | $0.268945 |
| 2026-01-30 | $0.254023 | $0.246402 | $0.261644 |
| 2026-01-31 | $0.245147 | $0.237793 | $0.252502 |
| 2026 February | |||
| 2026-02-01 | $0.250751 | $0.243228 | $0.258273 |
| 2026-02-02 | $0.241989 | $0.234729 | $0.249249 |
| 2026-02-03 | $0.235646 | $0.228577 | $0.242715 |
| 2026-02-04 | $0.227412 | $0.220590 | $0.234234 |
| 2026-02-05 | $0.219466 | $0.212882 | $0.226050 |
| 2026-02-06 | $0.211798 | $0.205444 | $0.218152 |
| 2026-02-07 | $0.219224 | $0.212647 | $0.225801 |
| 2026-02-08 | $0.211564 | $0.205217 | $0.217911 |
| 2026-02-09 | $0.218982 | $0.212412 | $0.225551 |
| 2026-02-10 | $0.211330 | $0.204990 | $0.217670 |
| 2026-02-11 | $0.203946 | $0.197828 | $0.210065 |
| 2026-02-12 | $0.196820 | $0.190915 | $0.202725 |
| 2026-02-13 | $0.202999 | $0.196909 | $0.209089 |
| 2026-02-14 | $0.210117 | $0.203813 | $0.216420 |
| 2026-02-15 | $0.212219 | $0.205853 | $0.218586 |
| 2026-02-16 | $0.219660 | $0.213070 | $0.226250 |
| 2026-02-17 | $0.227362 | $0.220541 | $0.234183 |
| 2026-02-18 | $0.219418 | $0.212835 | $0.226000 |
| 2026-02-19 | $0.211751 | $0.205398 | $0.218103 |
| 2026-02-20 | $0.217554 | $0.211028 | $0.224081 |
| 2026-02-21 | $0.222220 | $0.215553 | $0.228887 |
| 2026-02-22 | $0.214455 | $0.208022 | $0.220889 |
| 2026-02-23 | $0.221471 | $0.214827 | $0.228115 |
| 2026-02-24 | $0.221868 | $0.215212 | $0.228524 |
| 2026-02-25 | $0.214116 | $0.207693 | $0.220540 |
| 2026-02-26 | $0.206966 | $0.200757 | $0.213175 |
| 2026-02-27 | $0.211317 | $0.204977 | $0.217656 |
| 2026-02-28 | $0.218726 | $0.212164 | $0.225288 |
| 2026 March | |||
| 2026-03-01 | $0.213647 | $0.207238 | $0.220057 |
| 2026-03-02 | $0.207973 | $0.201734 | $0.214213 |
| 2026-03-03 | $0.215265 | $0.208807 | $0.221723 |
| 2026-03-04 | $0.210600 | $0.204282 | $0.216918 |
| 2026-03-05 | $0.208949 | $0.202681 | $0.215217 |
| 2026-03-06 | $0.201648 | $0.195599 | $0.207697 |
| 2026-03-07 | $0.194602 | $0.188764 | $0.200440 |
| 2026-03-08 | $0.187803 | $0.182168 | $0.193437 |
| 2026-03-09 | $0.183900 | $0.178383 | $0.189417 |
| 2026-03-10 | $0.185557 | $0.179990 | $0.191124 |
| 2026-03-11 | $0.181209 | $0.175773 | $0.186646 |
| 2026-03-12 | $0.186111 | $0.180528 | $0.191695 |
| 2026-03-13 | $0.192637 | $0.186858 | $0.198416 |
| 2026-03-14 | $0.195294 | $0.189435 | $0.201153 |
| 2026-03-15 | $0.202142 | $0.196077 | $0.208206 |
| 2026-03-16 | $0.195079 | $0.189226 | $0.200931 |
| 2026-03-17 | $0.188262 | $0.182614 | $0.193910 |
| 2026-03-18 | $0.181684 | $0.176234 | $0.187135 |
| 2026-03-19 | $0.177022 | $0.171711 | $0.182332 |
| 2026-03-20 | $0.177043 | $0.171732 | $0.182355 |
| 2026-03-21 | $0.170857 | $0.165731 | $0.175983 |
| 2026-03-22 | $0.176848 | $0.171542 | $0.182153 |
| 2026-03-23 | $0.180543 | $0.175126 | $0.185959 |
| 2026-03-24 | $0.174234 | $0.169007 | $0.179461 |
| 2026-03-25 | $0.170214 | $0.165108 | $0.175321 |
| 2026-03-26 | $0.176182 | $0.170897 | $0.181468 |
| 2026-03-27 | $0.179804 | $0.174410 | $0.185199 |
| 2026-03-28 | $0.173522 | $0.168316 | $0.178728 |
| 2026-03-29 | $0.167459 | $0.162435 | $0.172483 |
| 2026-03-30 | $0.172696 | $0.167515 | $0.177877 |
| 2026-03-31 | $0.169662 | $0.164572 | $0.174752 |
| 2026 April | |||
| 2026-04-01 | $0.166743 | $0.161741 | $0.171746 |
| 2026-04-02 | $0.162153 | $0.157288 | $0.167017 |
| 2026-04-03 | $0.159633 | $0.154844 | $0.164422 |
| 2026-04-04 | $0.156384 | $0.151692 | $0.161075 |
| 2026-04-05 | $0.150920 | $0.146392 | $0.155447 |
| 2026-04-06 | $0.156211 | $0.151525 | $0.160898 |
| 2026-04-07 | $0.155899 | $0.151222 | $0.160576 |
| 2026-04-08 | $0.159988 | $0.155188 | $0.164788 |
| 2026-04-09 | $0.165598 | $0.160630 | $0.170566 |
| 2026-04-10 | $0.159811 | $0.155017 | $0.164606 |
| 2026-04-11 | $0.165415 | $0.160452 | $0.170377 |
| 2026-04-12 | $0.161250 | $0.156412 | $0.166087 |
| 2026-04-13 | $0.165872 | $0.160896 | $0.170848 |
| 2026-04-14 | $0.163945 | $0.159027 | $0.168864 |
| 2026-04-15 | $0.166905 | $0.161898 | $0.171912 |
| 2026-04-16 | $0.168945 | $0.163876 | $0.174013 |
| 2026-04-17 | $0.174868 | $0.169622 | $0.180114 |
| 2026-04-18 | $0.168758 | $0.163695 | $0.173821 |
| 2026-04-19 | $0.174675 | $0.169435 | $0.179916 |
| 2026-04-20 | $0.168572 | $0.163515 | $0.173629 |
| 2026-04-21 | $0.168058 | $0.163016 | $0.173100 |
| 2026-04-22 | $0.165975 | $0.160996 | $0.170954 |
| 2026-04-23 | $0.168378 | $0.163327 | $0.173429 |
| 2026-04-24 | $0.162495 | $0.157620 | $0.167369 |
| 2026-04-25 | $0.168192 | $0.163146 | $0.173238 |
| 2026-04-26 | $0.167047 | $0.162035 | $0.172058 |
| 2026-04-27 | $0.172904 | $0.167716 | $0.178091 |
| 2026-04-28 | $0.176903 | $0.171596 | $0.182211 |
| 2026-04-29 | $0.183106 | $0.177613 | $0.188599 |
| 2026-04-30 | $0.176708 | $0.171407 | $0.182009 |
| 2026 May | |||
| 2026-05-01 | $0.170534 | $0.165418 | $0.175650 |
| 2026-05-02 | $0.170519 | $0.165403 | $0.175635 |
| 2026-05-03 | $0.173935 | $0.168717 | $0.179153 |
| 2026-05-04 | $0.167858 | $0.162822 | $0.172894 |
| 2026-05-05 | $0.161993 | $0.157133 | $0.166852 |
| 2026-05-06 | $0.167673 | $0.162642 | $0.172703 |
| 2026-05-07 | $0.173178 | $0.167982 | $0.178373 |
| 2026-05-08 | $0.174692 | $0.169451 | $0.179932 |
| 2026-05-09 | $0.168588 | $0.163530 | $0.173645 |
| 2026-05-10 | $0.162697 | $0.157816 | $0.167578 |
| 2026-05-11 | $0.162376 | $0.157505 | $0.167247 |
| 2026-05-12 | $0.161547 | $0.156701 | $0.166394 |
| 2026-05-13 | $0.159791 | $0.154997 | $0.164584 |
| 2026-05-14 | $0.163554 | $0.158647 | $0.168461 |
| 2026-05-15 | $0.161461 | $0.156617 | $0.166305 |
| 2026-05-16 | $0.162216 | $0.157350 | $0.167083 |
| 2026-05-17 | $0.162145 | $0.157280 | $0.167009 |
| 2026-05-18 | $0.164887 | $0.159941 | $0.169834 |
| 2026-05-19 | $0.170669 | $0.165549 | $0.175789 |
| 2026-05-20 | $0.166903 | $0.161896 | $0.171910 |
| 2026-05-21 | $0.172755 | $0.167573 | $0.177938 |
| 2026-05-22 | $0.178813 | $0.173448 | $0.184177 |
| 2026-05-23 | $0.172565 | $0.167388 | $0.177742 |
| 2026-05-24 | $0.167484 | $0.162459 | $0.172508 |
| 2026-05-25 | $0.161632 | $0.156783 | $0.166481 |
| 2026-05-26 | $0.161383 | $0.156542 | $0.166225 |
| 2026-05-27 | $0.167042 | $0.162030 | $0.172053 |
| 2026-05-28 | $0.165718 | $0.160747 | $0.170690 |
| 2026-05-29 | $0.159928 | $0.155130 | $0.164726 |
| 2026-05-30 | $0.162776 | $0.157893 | $0.167660 |
| 2026-05-31 | $0.161986 | $0.157126 | $0.166846 |
| 2026 June | |||
| 2026-06-01 | $0.166703 | $0.161702 | $0.171704 |
| 2026-06-02 | $0.162806 | $0.157922 | $0.167690 |
| 2026-06-03 | $0.164400 | $0.159468 | $0.169332 |
| 2026-06-04 | $0.163774 | $0.158861 | $0.168687 |
| 2026-06-05 | $0.162091 | $0.157229 | $0.166954 |
| 2026-06-06 | $0.156428 | $0.151735 | $0.161121 |
| 2026-06-07 | $0.150962 | $0.146433 | $0.155491 |
| 2026-06-08 | $0.154911 | $0.150264 | $0.159559 |
| 2026-06-09 | $0.154499 | $0.149864 | $0.159134 |
| 2026-06-10 | $0.152454 | $0.147881 | $0.157028 |
| 2026-06-11 | $0.151050 | $0.146519 | $0.155582 |
| 2026-06-12 | $0.149079 | $0.144607 | $0.153551 |
| 2026-06-13 | $0.143870 | $0.139554 | $0.148186 |
| 2026-06-14 | $0.142966 | $0.138677 | $0.147255 |
| 2026-06-15 | $0.137971 | $0.133832 | $0.142110 |
| 2026-06-16 | $0.142808 | $0.138524 | $0.147093 |
| 2026-06-17 | $0.147104 | $0.142691 | $0.151517 |
| 2026-06-18 | $0.141964 | $0.137705 | $0.146223 |
| 2026-06-19 | $0.138324 | $0.134174 | $0.142474 |
| 2026-06-20 | $0.134481 | $0.130447 | $0.138515 |
| 2026-06-21 | $0.139196 | $0.135020 | $0.143372 |
| 2026-06-22 | $0.134333 | $0.130303 | $0.138363 |
| 2026-06-23 | $0.139043 | $0.134871 | $0.143214 |
| 2026-06-24 | $0.134184 | $0.130159 | $0.138210 |
| 2026-06-25 | $0.131913 | $0.127955 | $0.135870 |
| 2026-06-26 | $0.129642 | $0.125753 | $0.133531 |
| 2026-06-27 | $0.131047 | $0.127115 | $0.134978 |
| 2026-06-28 | $0.126592 | $0.122795 | $0.130390 |
| 2026-06-29 | $0.124713 | $0.120971 | $0.128454 |
| 2026-06-30 | $0.123710 | $0.119999 | $0.127421 |
| 2026 July | |||
| 2026-07-01 | $0.125878 | $0.122102 | $0.129655 |
| 2026-07-02 | $0.125183 | $0.121427 | $0.128938 |
| 2026-07-03 | $0.121092 | $0.117459 | $0.124725 |
| 2026-07-04 | $0.116861 | $0.113355 | $0.120367 |
| 2026-07-05 | $0.117267 | $0.113749 | $0.120785 |
| 2026-07-06 | $0.121116 | $0.117483 | $0.124750 |
| 2026-07-07 | $0.125266 | $0.121508 | $0.129024 |
| 2026-07-08 | $0.122520 | $0.118845 | $0.126196 |
| 2026-07-09 | $0.123575 | $0.119868 | $0.127282 |
| 2026-07-10 | $0.127908 | $0.124071 | $0.131745 |
| 2026-07-11 | $0.130363 | $0.126452 | $0.134273 |
| 2026-07-12 | $0.126517 | $0.122721 | $0.130312 |
| 2026-07-13 | $0.122096 | $0.118433 | $0.125759 |
| 2026-07-14 | $0.121474 | $0.117830 | $0.125118 |
| 2026-07-15 | $0.117229 | $0.113713 | $0.120746 |
| 2026-07-16 | $0.117009 | $0.113499 | $0.120519 |
| 2026-07-17 | $0.121112 | $0.117478 | $0.124745 |
| 2026-07-18 | $0.116904 | $0.113397 | $0.120411 |
| 2026-07-19 | $0.121003 | $0.117373 | $0.124633 |
| 2026-07-20 | $0.125246 | $0.121488 | $0.129003 |
| 2026-07-21 | $0.120869 | $0.117243 | $0.124495 |
| 2026-07-22 | $0.125107 | $0.121354 | $0.128861 |
| 2026-07-23 | $0.127582 | $0.123755 | $0.131410 |
| 2026-07-24 | $0.132056 | $0.128094 | $0.136017 |
| 2026-07-25 | $0.127442 | $0.123618 | $0.131265 |
| 2026-07-26 | $0.122989 | $0.119299 | $0.126678 |
| 2026-07-27 | $0.118691 | $0.115130 | $0.122252 |
| 2026-07-28 | $0.122853 | $0.119167 | $0.126538 |
| 2026-07-29 | $0.119023 | $0.115453 | $0.122594 |
| 2026-07-30 | $0.122913 | $0.119225 | $0.126600 |
| 2026-07-31 | $0.121091 | $0.117458 | $0.124723 |
| 2026 August | |||
| 2026-08-01 | $0.125336 | $0.121576 | $0.129097 |
| 2026-08-02 | $0.120957 | $0.117328 | $0.124586 |
| 2026-08-03 | $0.116731 | $0.113229 | $0.120233 |
| 2026-08-04 | $0.112956 | $0.109567 | $0.116344 |
| 2026-08-05 | $0.116916 | $0.113409 | $0.120424 |
| 2026-08-06 | $0.121016 | $0.117385 | $0.124646 |
| 2026-08-07 | $0.125259 | $0.121501 | $0.129016 |
| 2026-08-08 | $0.129651 | $0.125761 | $0.133540 |
| 2026-08-09 | $0.125120 | $0.121367 | $0.128874 |
| 2026-08-10 | $0.129507 | $0.125622 | $0.133393 |
| 2026-08-11 | $0.134048 | $0.130027 | $0.138070 |
| 2026-08-12 | $0.129365 | $0.125484 | $0.133245 |
| 2026-08-13 | $0.128244 | $0.124397 | $0.132091 |
| 2026-08-14 | $0.123763 | $0.120050 | $0.127476 |
| 2026-08-15 | $0.128103 | $0.124260 | $0.131946 |
| 2026-08-16 | $0.125304 | $0.121545 | $0.129063 |
| 2026-08-17 | $0.129698 | $0.125807 | $0.133589 |
| 2026-08-18 | $0.125166 | $0.121411 | $0.128921 |
| 2026-08-19 | $0.122139 | $0.118475 | $0.125803 |
| 2026-08-20 | $0.117871 | $0.114335 | $0.121407 |
| 2026-08-21 | $0.113753 | $0.110340 | $0.117165 |
| 2026-08-22 | $0.117741 | $0.114209 | $0.121273 |
| 2026-08-23 | $0.113627 | $0.110218 | $0.117036 |
| 2026-08-24 | $0.117611 | $0.114083 | $0.121140 |
| 2026-08-25 | $0.113502 | $0.110097 | $0.116907 |
| 2026-08-26 | $0.110629 | $0.107310 | $0.113948 |
| 2026-08-27 | $0.111836 | $0.108481 | $0.115191 |
| 2026-08-28 | $0.112438 | $0.109065 | $0.115811 |
| 2026-08-29 | $0.108509 | $0.105254 | $0.111765 |
| 2026-08-30 | $0.104718 | $0.101576 | $0.107859 |
| 2026-08-31 | $0.108390 | $0.105138 | $0.111641 |
| 2026 September | |||
| 2026-09-01 | $0.112021 | $0.108660 | $0.115381 |
| 2026-09-02 | $0.113379 | $0.109977 | $0.116780 |
| 2026-09-03 | $0.115930 | $0.112452 | $0.119407 |
| 2026-09-04 | $0.116698 | $0.113197 | $0.120199 |
| 2026-09-05 | $0.113145 | $0.109751 | $0.116540 |
| 2026-09-06 | $0.109192 | $0.105916 | $0.112468 |
| 2026-09-07 | $0.110715 | $0.107393 | $0.114036 |
| 2026-09-08 | $0.114597 | $0.111159 | $0.118035 |
| 2026-09-09 | $0.114737 | $0.111295 | $0.118179 |
| 2026-09-10 | $0.113534 | $0.110128 | $0.116940 |
| 2026-09-11 | $0.112507 | $0.109132 | $0.115883 |
| 2026-09-12 | $0.116089 | $0.112606 | $0.119572 |
| 2026-09-13 | $0.114343 | $0.110912 | $0.117773 |
| 2026-09-14 | $0.111110 | $0.107777 | $0.114443 |
| 2026-09-15 | $0.109577 | $0.106290 | $0.112864 |
| 2026-09-16 | $0.108289 | $0.105041 | $0.111538 |
| 2026-09-17 | $0.109478 | $0.106194 | $0.112762 |
| 2026-09-18 | $0.105653 | $0.102483 | $0.108822 |
| 2026-09-19 | $0.104711 | $0.101569 | $0.107852 |
| 2026-09-20 | $0.105680 | $0.102510 | $0.108851 |
| 2026-09-21 | $0.101988 | $0.098928 | $0.105047 |
| 2026-09-22 | $0.105563 | $0.102397 | $0.108730 |
| 2026-09-23 | $0.101875 | $0.098819 | $0.104931 |
| 2026-09-24 | $0.100400 | $0.097388 | $0.103412 |
| 2026-09-25 | $0.100363 | $0.097353 | $0.103374 |
| 2026-09-26 | $0.103882 | $0.100766 | $0.106999 |
| 2026-09-27 | $0.107525 | $0.104299 | $0.110751 |
| 2026-09-28 | $0.103768 | $0.100655 | $0.106881 |
| 2026-09-29 | $0.100142 | $0.097138 | $0.103146 |
| 2026-09-30 | $0.102237 | $0.099170 | $0.105304 |
| 2026 October | |||
| 2026-10-01 | $0.105822 | $0.102647 | $0.108996 |
| 2026-10-02 | $0.103211 | $0.100114 | $0.106307 |
| 2026-10-03 | $0.106830 | $0.103625 | $0.110034 |
| 2026-10-04 | $0.110575 | $0.107258 | $0.113893 |
| 2026-10-05 | $0.110113 | $0.106809 | $0.113416 |
| 2026-10-06 | $0.113974 | $0.110554 | $0.117393 |
| 2026-10-07 | $0.109991 | $0.106691 | $0.113291 |
| 2026-10-08 | $0.106148 | $0.102964 | $0.109332 |
| 2026-10-09 | $0.109870 | $0.106574 | $0.113166 |
| 2026-10-10 | $0.113722 | $0.110310 | $0.117134 |
| 2026-10-11 | $0.117710 | $0.114178 | $0.121241 |
| 2026-10-12 | $0.113597 | $0.110189 | $0.117005 |
| 2026-10-13 | $0.109627 | $0.106339 | $0.112916 |
| 2026-10-14 | $0.113471 | $0.110067 | $0.116875 |
| 2026-10-15 | $0.109506 | $0.106221 | $0.112792 |
| 2026-10-16 | $0.113346 | $0.109946 | $0.116746 |
| 2026-10-17 | $0.109386 | $0.106104 | $0.112667 |
| 2026-10-18 | $0.105563 | $0.102397 | $0.108730 |
| 2026-10-19 | $0.101875 | $0.098819 | $0.104931 |
| 2026-10-20 | $0.098315 | $0.095366 | $0.101265 |
| 2026-10-21 | $0.100078 | $0.097075 | $0.103080 |
| 2026-10-22 | $0.103587 | $0.100479 | $0.106694 |
| 2026-10-23 | $0.099967 | $0.096968 | $0.102966 |
| 2026-10-24 | $0.096474 | $0.093580 | $0.099369 |
| 2026-10-25 | $0.093103 | $0.090310 | $0.095897 |
| 2026-10-26 | $0.095187 | $0.092332 | $0.098043 |
| 2026-10-27 | $0.098525 | $0.095569 | $0.101481 |
| 2026-10-28 | $0.095082 | $0.092230 | $0.097935 |
| 2026-10-29 | $0.091760 | $0.089007 | $0.094513 |
| 2026-10-30 | $0.090586 | $0.087868 | $0.093303 |
| 2026-10-31 | $0.087936 | $0.085298 | $0.090575 |
| 2026 November | |||
| 2026-11-01 | $0.088255 | $0.085607 | $0.090902 |
| 2026-11-02 | $0.086952 | $0.084343 | $0.089560 |
| 2026-11-03 | $0.087956 | $0.085318 | $0.090595 |