Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.225918 | $0.219140 | $0.232695 |
| 2026-01-02 | $0.233529 | $0.226523 | $0.240535 |
| 2026-01-03 | $0.225371 | $0.218610 | $0.232132 |
| 2026-01-04 | $0.229364 | $0.222484 | $0.236245 |
| 2026-01-05 | $0.232405 | $0.225433 | $0.239378 |
| 2026-01-06 | $0.240557 | $0.233340 | $0.247774 |
| 2026-01-07 | $0.232153 | $0.225189 | $0.239118 |
| 2026-01-08 | $0.224043 | $0.217322 | $0.230764 |
| 2026-01-09 | $0.221750 | $0.215098 | $0.228403 |
| 2026-01-10 | $0.214003 | $0.207583 | $0.220424 |
| 2026-01-11 | $0.221510 | $0.214864 | $0.228155 |
| 2026-01-12 | $0.225319 | $0.218560 | $0.232079 |
| 2026-01-13 | $0.233222 | $0.226226 | $0.240219 |
| 2026-01-14 | $0.227217 | $0.220401 | $0.234034 |
| 2026-01-15 | $0.233465 | $0.226461 | $0.240469 |
| 2026-01-16 | $0.241653 | $0.234404 | $0.248903 |
| 2026-01-17 | $0.250130 | $0.242626 | $0.257633 |
| 2026-01-18 | $0.258903 | $0.251136 | $0.266670 |
| 2026-01-19 | $0.262664 | $0.254784 | $0.270544 |
| 2026-01-20 | $0.253488 | $0.245883 | $0.261093 |
| 2026-01-21 | $0.262379 | $0.254508 | $0.270251 |
| 2026-01-22 | $0.253213 | $0.245617 | $0.260809 |
| 2026-01-23 | $0.262094 | $0.254232 | $0.269957 |
| 2026-01-24 | $0.271287 | $0.263149 | $0.279426 |
| 2026-01-25 | $0.280803 | $0.272379 | $0.289227 |
| 2026-01-26 | $0.270993 | $0.262863 | $0.279123 |
| 2026-01-27 | $0.261526 | $0.253680 | $0.269372 |
| 2026-01-28 | $0.270699 | $0.262578 | $0.278820 |
| 2026-01-29 | $0.280194 | $0.271788 | $0.288600 |
| 2026-01-30 | $0.270405 | $0.262293 | $0.278517 |
| 2026-01-31 | $0.263065 | $0.255173 | $0.270957 |
| 2026 February | |||
| 2026-02-01 | $0.253874 | $0.246258 | $0.261491 |
| 2026-02-02 | $0.259677 | $0.251887 | $0.267468 |
| 2026-02-03 | $0.250605 | $0.243087 | $0.258124 |
| 2026-02-04 | $0.244036 | $0.236715 | $0.251358 |
| 2026-02-05 | $0.235511 | $0.228446 | $0.242576 |
| 2026-02-06 | $0.227283 | $0.220465 | $0.234102 |
| 2026-02-07 | $0.219343 | $0.212763 | $0.225923 |
| 2026-02-08 | $0.227037 | $0.220226 | $0.233848 |
| 2026-02-09 | $0.219105 | $0.212532 | $0.225678 |
| 2026-02-10 | $0.226790 | $0.219987 | $0.233594 |
| 2026-02-11 | $0.218867 | $0.212301 | $0.225433 |
| 2026-02-12 | $0.211221 | $0.204885 | $0.217558 |
| 2026-02-13 | $0.203842 | $0.197727 | $0.209957 |
| 2026-02-14 | $0.210242 | $0.203935 | $0.216549 |
| 2026-02-15 | $0.217616 | $0.211088 | $0.224145 |
| 2026-02-16 | $0.219793 | $0.213199 | $0.226387 |
| 2026-02-17 | $0.227503 | $0.220677 | $0.234328 |
| 2026-02-18 | $0.235482 | $0.228418 | $0.242547 |
| 2026-02-19 | $0.227256 | $0.220438 | $0.234073 |
| 2026-02-20 | $0.219316 | $0.212737 | $0.225896 |
| 2026-02-21 | $0.225327 | $0.218568 | $0.232087 |
| 2026-02-22 | $0.230160 | $0.223255 | $0.237064 |
| 2026-02-23 | $0.222119 | $0.215455 | $0.228782 |
| 2026-02-24 | $0.229386 | $0.222504 | $0.236267 |
| 2026-02-25 | $0.229797 | $0.222903 | $0.236691 |
| 2026-02-26 | $0.221769 | $0.215116 | $0.228422 |
| 2026-02-27 | $0.214364 | $0.207933 | $0.220794 |
| 2026-02-28 | $0.218870 | $0.212304 | $0.225436 |
| 2026 March | |||
| 2026-03-01 | $0.226547 | $0.219750 | $0.233343 |
| 2026-03-02 | $0.221286 | $0.214648 | $0.227925 |
| 2026-03-03 | $0.215409 | $0.208947 | $0.221872 |
| 2026-03-04 | $0.222965 | $0.216276 | $0.229654 |
| 2026-03-05 | $0.218133 | $0.211589 | $0.224677 |
| 2026-03-06 | $0.216422 | $0.209930 | $0.222915 |
| 2026-03-07 | $0.208862 | $0.202596 | $0.215128 |
| 2026-03-08 | $0.201565 | $0.195518 | $0.207612 |
| 2026-03-09 | $0.194523 | $0.188688 | $0.200359 |
| 2026-03-10 | $0.190481 | $0.184767 | $0.196196 |
| 2026-03-11 | $0.192197 | $0.186432 | $0.197963 |
| 2026-03-12 | $0.187694 | $0.182063 | $0.193325 |
| 2026-03-13 | $0.192772 | $0.186988 | $0.198555 |
| 2026-03-14 | $0.199533 | $0.193547 | $0.205519 |
| 2026-03-15 | $0.202286 | $0.196217 | $0.208354 |
| 2026-03-16 | $0.209381 | $0.203099 | $0.215662 |
| 2026-03-17 | $0.202066 | $0.196004 | $0.208128 |
| 2026-03-18 | $0.195007 | $0.189157 | $0.200857 |
| 2026-03-19 | $0.188194 | $0.182548 | $0.193840 |
| 2026-03-20 | $0.183365 | $0.177864 | $0.188866 |
| 2026-03-21 | $0.183387 | $0.177885 | $0.188889 |
| 2026-03-22 | $0.176980 | $0.171671 | $0.182290 |
| 2026-03-23 | $0.183188 | $0.177692 | $0.188684 |
| 2026-03-24 | $0.187015 | $0.181405 | $0.192626 |
| 2026-03-25 | $0.180482 | $0.175067 | $0.185896 |
| 2026-03-26 | $0.176318 | $0.171028 | $0.181607 |
| 2026-03-27 | $0.182502 | $0.177027 | $0.187977 |
| 2026-03-28 | $0.186254 | $0.180666 | $0.191842 |
| 2026-03-29 | $0.179747 | $0.174355 | $0.185140 |
| 2026-03-30 | $0.173468 | $0.168264 | $0.178672 |
| 2026-03-31 | $0.178893 | $0.173526 | $0.184259 |
| 2026 April | |||
| 2026-04-01 | $0.175750 | $0.170477 | $0.181022 |
| 2026-04-02 | $0.172727 | $0.167545 | $0.177908 |
| 2026-04-03 | $0.167971 | $0.162932 | $0.173010 |
| 2026-04-04 | $0.165361 | $0.160400 | $0.170322 |
| 2026-04-05 | $0.161995 | $0.157136 | $0.166855 |
| 2026-04-06 | $0.156336 | $0.151646 | $0.161026 |
| 2026-04-07 | $0.161820 | $0.156965 | $0.166674 |
| 2026-04-08 | $0.161497 | $0.156652 | $0.166342 |
| 2026-04-09 | $0.165732 | $0.160760 | $0.170704 |
| 2026-04-10 | $0.171545 | $0.166399 | $0.176691 |
| 2026-04-11 | $0.165552 | $0.160586 | $0.170519 |
| 2026-04-12 | $0.171359 | $0.166218 | $0.176500 |
| 2026-04-13 | $0.167044 | $0.162033 | $0.172055 |
| 2026-04-14 | $0.171832 | $0.166677 | $0.176987 |
| 2026-04-15 | $0.169837 | $0.164741 | $0.174932 |
| 2026-04-16 | $0.172903 | $0.167716 | $0.178090 |
| 2026-04-17 | $0.175016 | $0.169765 | $0.180266 |
| 2026-04-18 | $0.181154 | $0.175720 | $0.186589 |
| 2026-04-19 | $0.174826 | $0.169581 | $0.180070 |
| 2026-04-20 | $0.180958 | $0.175529 | $0.186386 |
| 2026-04-21 | $0.174636 | $0.169397 | $0.179875 |
| 2026-04-22 | $0.174103 | $0.168880 | $0.179326 |
| 2026-04-23 | $0.171945 | $0.166787 | $0.177104 |
| 2026-04-24 | $0.174435 | $0.169202 | $0.179668 |
| 2026-04-25 | $0.168341 | $0.163291 | $0.173391 |
| 2026-04-26 | $0.174246 | $0.169018 | $0.179473 |
| 2026-04-27 | $0.173059 | $0.167867 | $0.178251 |
| 2026-04-28 | $0.179129 | $0.173755 | $0.184503 |
| 2026-04-29 | $0.183273 | $0.177774 | $0.188771 |
| 2026-04-30 | $0.189701 | $0.184010 | $0.195392 |
| 2026 May | |||
| 2026-05-01 | $0.183074 | $0.177582 | $0.188566 |
| 2026-05-02 | $0.176678 | $0.171378 | $0.181978 |
| 2026-05-03 | $0.176663 | $0.171363 | $0.181963 |
| 2026-05-04 | $0.180202 | $0.174796 | $0.185608 |
| 2026-05-05 | $0.173907 | $0.168690 | $0.179124 |
| 2026-05-06 | $0.167831 | $0.162796 | $0.172866 |
| 2026-05-07 | $0.173718 | $0.168507 | $0.178930 |
| 2026-05-08 | $0.179422 | $0.174039 | $0.184804 |
| 2026-05-09 | $0.180990 | $0.175561 | $0.186420 |
| 2026-05-10 | $0.174667 | $0.169427 | $0.179907 |
| 2026-05-11 | $0.168565 | $0.163508 | $0.173622 |
| 2026-05-12 | $0.168233 | $0.163186 | $0.173280 |
| 2026-05-13 | $0.167374 | $0.162353 | $0.172395 |
| 2026-05-14 | $0.165554 | $0.160588 | $0.170521 |
| 2026-05-15 | $0.169453 | $0.164370 | $0.174537 |
| 2026-05-16 | $0.167285 | $0.162266 | $0.172303 |
| 2026-05-17 | $0.168067 | $0.163025 | $0.173109 |
| 2026-05-18 | $0.167993 | $0.162953 | $0.173033 |
| 2026-05-19 | $0.170835 | $0.165710 | $0.175960 |
| 2026-05-20 | $0.176827 | $0.171522 | $0.182131 |
| 2026-05-21 | $0.172925 | $0.167738 | $0.178113 |
| 2026-05-22 | $0.178991 | $0.173621 | $0.184361 |
| 2026-05-23 | $0.185269 | $0.179711 | $0.190827 |
| 2026-05-24 | $0.178797 | $0.173433 | $0.184161 |
| 2026-05-25 | $0.173532 | $0.168326 | $0.178738 |
| 2026-05-26 | $0.167470 | $0.162446 | $0.172494 |
| 2026-05-27 | $0.167212 | $0.162196 | $0.172229 |
| 2026-05-28 | $0.173077 | $0.167885 | $0.178270 |
| 2026-05-29 | $0.171706 | $0.166555 | $0.176857 |
| 2026-05-30 | $0.165707 | $0.160736 | $0.170679 |
| 2026-05-31 | $0.168659 | $0.163599 | $0.173719 |
| 2026 June | |||
| 2026-06-01 | $0.167840 | $0.162805 | $0.172875 |
| 2026-06-02 | $0.172727 | $0.167546 | $0.177909 |
| 2026-06-03 | $0.168689 | $0.163629 | $0.173750 |
| 2026-06-04 | $0.170341 | $0.165231 | $0.175451 |
| 2026-06-05 | $0.169693 | $0.164602 | $0.174784 |
| 2026-06-06 | $0.167949 | $0.162911 | $0.172988 |
| 2026-06-07 | $0.162082 | $0.157219 | $0.166944 |
| 2026-06-08 | $0.156420 | $0.151727 | $0.161112 |
| 2026-06-09 | $0.160512 | $0.155696 | $0.165327 |
| 2026-06-10 | $0.160085 | $0.155282 | $0.164887 |
| 2026-06-11 | $0.157966 | $0.153227 | $0.162705 |
| 2026-06-12 | $0.156511 | $0.151816 | $0.161206 |
| 2026-06-13 | $0.154468 | $0.149834 | $0.159102 |
| 2026-06-14 | $0.149072 | $0.144600 | $0.153544 |
| 2026-06-15 | $0.148136 | $0.143692 | $0.152580 |
| 2026-06-16 | $0.142961 | $0.138672 | $0.147249 |
| 2026-06-17 | $0.147975 | $0.143536 | $0.152414 |
| 2026-06-18 | $0.152426 | $0.147853 | $0.156999 |
| 2026-06-19 | $0.147101 | $0.142688 | $0.151514 |
| 2026-06-20 | $0.143329 | $0.139029 | $0.147629 |
| 2026-06-21 | $0.139347 | $0.135167 | $0.143528 |
| 2026-06-22 | $0.144235 | $0.139908 | $0.148562 |
| 2026-06-23 | $0.139196 | $0.135020 | $0.143372 |
| 2026-06-24 | $0.144078 | $0.139756 | $0.148401 |
| 2026-06-25 | $0.139045 | $0.134874 | $0.143216 |
| 2026-06-26 | $0.136691 | $0.132590 | $0.140792 |
| 2026-06-27 | $0.134338 | $0.130308 | $0.138368 |
| 2026-06-28 | $0.135794 | $0.131720 | $0.139867 |
| 2026-06-29 | $0.131178 | $0.127243 | $0.135113 |
| 2026-06-30 | $0.129230 | $0.125353 | $0.133107 |
| 2026 July | |||
| 2026-07-01 | $0.128191 | $0.124346 | $0.132037 |
| 2026-07-02 | $0.130438 | $0.126525 | $0.134351 |
| 2026-07-03 | $0.129717 | $0.125826 | $0.133609 |
| 2026-07-04 | $0.125478 | $0.121714 | $0.129243 |
| 2026-07-05 | $0.121095 | $0.117462 | $0.124728 |
| 2026-07-06 | $0.121516 | $0.117870 | $0.125161 |
| 2026-07-07 | $0.125504 | $0.121739 | $0.129269 |
| 2026-07-08 | $0.129804 | $0.125910 | $0.133698 |
| 2026-07-09 | $0.126959 | $0.123150 | $0.130768 |
| 2026-07-10 | $0.128052 | $0.124211 | $0.131894 |
| 2026-07-11 | $0.132544 | $0.128567 | $0.136520 |
| 2026-07-12 | $0.135087 | $0.131035 | $0.139140 |
| 2026-07-13 | $0.131102 | $0.127169 | $0.135035 |
| 2026-07-14 | $0.126522 | $0.122726 | $0.130317 |
| 2026-07-15 | $0.125877 | $0.122101 | $0.129653 |
| 2026-07-16 | $0.121480 | $0.117835 | $0.125124 |
| 2026-07-17 | $0.121251 | $0.117614 | $0.124889 |
| 2026-07-18 | $0.125504 | $0.121739 | $0.129269 |
| 2026-07-19 | $0.121144 | $0.117509 | $0.124778 |
| 2026-07-20 | $0.125393 | $0.121631 | $0.129155 |
| 2026-07-21 | $0.129791 | $0.125897 | $0.133685 |
| 2026-07-22 | $0.125257 | $0.121499 | $0.129014 |
| 2026-07-23 | $0.129650 | $0.125761 | $0.133540 |
| 2026-07-24 | $0.132215 | $0.128249 | $0.136182 |
| 2026-07-25 | $0.136853 | $0.132747 | $0.140958 |
| 2026-07-26 | $0.132072 | $0.128109 | $0.136034 |
| 2026-07-27 | $0.127458 | $0.123634 | $0.131281 |
| 2026-07-28 | $0.123005 | $0.119315 | $0.126695 |
| 2026-07-29 | $0.127319 | $0.123500 | $0.131139 |
| 2026-07-30 | $0.123351 | $0.119650 | $0.127051 |
| 2026-07-31 | $0.127382 | $0.123560 | $0.131203 |
| 2026 August | |||
| 2026-08-01 | $0.125493 | $0.121728 | $0.129258 |
| 2026-08-02 | $0.129895 | $0.125998 | $0.133792 |
| 2026-08-03 | $0.125357 | $0.121596 | $0.129118 |
| 2026-08-04 | $0.120978 | $0.117348 | $0.124607 |
| 2026-08-05 | $0.117065 | $0.113553 | $0.120577 |
| 2026-08-06 | $0.121171 | $0.117536 | $0.124806 |
| 2026-08-07 | $0.125421 | $0.121659 | $0.129184 |
| 2026-08-08 | $0.129821 | $0.125926 | $0.133715 |
| 2026-08-09 | $0.134374 | $0.130343 | $0.138405 |
| 2026-08-10 | $0.129680 | $0.125789 | $0.133570 |
| 2026-08-11 | $0.134228 | $0.130201 | $0.138255 |
| 2026-08-12 | $0.138936 | $0.134768 | $0.143104 |
| 2026-08-13 | $0.134083 | $0.130060 | $0.138105 |
| 2026-08-14 | $0.132921 | $0.128934 | $0.136909 |
| 2026-08-15 | $0.128278 | $0.124429 | $0.132126 |
| 2026-08-16 | $0.132777 | $0.128794 | $0.136760 |
| 2026-08-17 | $0.129877 | $0.125980 | $0.133773 |
| 2026-08-18 | $0.134432 | $0.130399 | $0.138465 |
| 2026-08-19 | $0.129736 | $0.125844 | $0.133628 |
| 2026-08-20 | $0.126598 | $0.122800 | $0.130396 |
| 2026-08-21 | $0.122176 | $0.118510 | $0.125841 |
| 2026-08-22 | $0.117907 | $0.114370 | $0.121445 |
| 2026-08-23 | $0.122043 | $0.118382 | $0.125704 |
| 2026-08-24 | $0.117779 | $0.114246 | $0.121313 |
| 2026-08-25 | $0.121910 | $0.118253 | $0.125568 |
| 2026-08-26 | $0.117651 | $0.114122 | $0.121181 |
| 2026-08-27 | $0.114673 | $0.111233 | $0.118114 |
| 2026-08-28 | $0.115925 | $0.112447 | $0.119403 |
| 2026-08-29 | $0.116549 | $0.113052 | $0.120045 |
| 2026-08-30 | $0.112477 | $0.109103 | $0.115852 |
| 2026-08-31 | $0.108548 | $0.105291 | $0.111804 |
| 2026 September | |||
| 2026-09-01 | $0.112355 | $0.108985 | $0.115726 |
| 2026-09-02 | $0.116119 | $0.112636 | $0.119603 |
| 2026-09-03 | $0.117527 | $0.114001 | $0.121053 |
| 2026-09-04 | $0.120171 | $0.116566 | $0.123776 |
| 2026-09-05 | $0.120968 | $0.117338 | $0.124597 |
| 2026-09-06 | $0.117285 | $0.113766 | $0.120803 |
| 2026-09-07 | $0.113187 | $0.109792 | $0.116583 |
| 2026-09-08 | $0.114766 | $0.111323 | $0.118209 |
| 2026-09-09 | $0.118792 | $0.115228 | $0.122356 |
| 2026-09-10 | $0.118937 | $0.115369 | $0.122505 |
| 2026-09-11 | $0.117690 | $0.114159 | $0.121221 |
| 2026-09-12 | $0.116626 | $0.113127 | $0.120125 |
| 2026-09-13 | $0.120338 | $0.116728 | $0.123949 |
| 2026-09-14 | $0.118528 | $0.114973 | $0.122084 |
| 2026-09-15 | $0.115177 | $0.111722 | $0.118633 |
| 2026-09-16 | $0.113588 | $0.110180 | $0.116996 |
| 2026-09-17 | $0.112254 | $0.108886 | $0.115621 |
| 2026-09-18 | $0.113485 | $0.110081 | $0.116890 |
| 2026-09-19 | $0.109521 | $0.106235 | $0.112806 |
| 2026-09-20 | $0.108545 | $0.105288 | $0.111801 |
| 2026-09-21 | $0.109549 | $0.106263 | $0.112836 |
| 2026-09-22 | $0.105722 | $0.102551 | $0.108894 |
| 2026-09-23 | $0.109430 | $0.106148 | $0.112713 |
| 2026-09-24 | $0.105607 | $0.102439 | $0.108776 |
| 2026-09-25 | $0.104078 | $0.100956 | $0.107201 |
| 2026-09-26 | $0.104041 | $0.100919 | $0.107162 |
| 2026-09-27 | $0.107690 | $0.104459 | $0.110921 |
| 2026-09-28 | $0.111467 | $0.108123 | $0.114811 |
| 2026-09-29 | $0.107573 | $0.104346 | $0.110800 |
| 2026-09-30 | $0.103815 | $0.100700 | $0.106929 |
| 2026 October | |||
| 2026-10-01 | $0.105987 | $0.102807 | $0.109166 |
| 2026-10-02 | $0.109704 | $0.106413 | $0.112995 |
| 2026-10-03 | $0.106997 | $0.103787 | $0.110207 |
| 2026-10-04 | $0.110750 | $0.107428 | $0.114073 |
| 2026-10-05 | $0.114635 | $0.111196 | $0.118074 |
| 2026-10-06 | $0.114155 | $0.110731 | $0.117580 |
| 2026-10-07 | $0.118159 | $0.114615 | $0.121704 |
| 2026-10-08 | $0.114032 | $0.110611 | $0.117453 |
| 2026-10-09 | $0.110048 | $0.106746 | $0.113349 |
| 2026-10-10 | $0.113908 | $0.110491 | $0.117325 |
| 2026-10-11 | $0.117903 | $0.114366 | $0.121440 |
| 2026-10-12 | $0.122039 | $0.118377 | $0.125700 |
| 2026-10-13 | $0.117775 | $0.114242 | $0.121308 |
| 2026-10-14 | $0.113661 | $0.110251 | $0.117071 |
| 2026-10-15 | $0.117647 | $0.114118 | $0.121177 |
| 2026-10-16 | $0.113537 | $0.110131 | $0.116943 |
| 2026-10-17 | $0.117520 | $0.113994 | $0.121045 |
| 2026-10-18 | $0.113414 | $0.110012 | $0.116817 |
| 2026-10-19 | $0.109452 | $0.106168 | $0.112736 |
| 2026-10-20 | $0.105628 | $0.102459 | $0.108797 |
| 2026-10-21 | $0.101938 | $0.098880 | $0.104996 |
| 2026-10-22 | $0.103766 | $0.100653 | $0.106879 |
| 2026-10-23 | $0.107405 | $0.104183 | $0.110627 |
| 2026-10-24 | $0.103653 | $0.100543 | $0.106763 |
| 2026-10-25 | $0.100032 | $0.097031 | $0.103033 |
| 2026-10-26 | $0.096537 | $0.093641 | $0.099433 |
| 2026-10-27 | $0.098698 | $0.095737 | $0.101659 |
| 2026-10-28 | $0.102160 | $0.099095 | $0.105225 |
| 2026-10-29 | $0.098591 | $0.095633 | $0.101549 |
| 2026-10-30 | $0.095147 | $0.092292 | $0.098001 |
| 2026-10-31 | $0.093929 | $0.091111 | $0.096747 |
| 2026 November | |||
| 2026-11-01 | $0.091182 | $0.088446 | $0.093917 |
| 2026-11-02 | $0.091512 | $0.088767 | $0.094257 |
| 2026-11-03 | $0.090161 | $0.087456 | $0.092866 |