Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.024593 | $0.023855 | $0.025331 |
| 2029-01-02 | $0.024802 | $0.024058 | $0.025546 |
| 2029-01-03 | $0.025672 | $0.024902 | $0.026442 |
| 2029-01-04 | $0.024775 | $0.024031 | $0.025518 |
| 2029-01-05 | $0.024169 | $0.023444 | $0.024894 |
| 2029-01-06 | $0.024908 | $0.024160 | $0.025655 |
| 2029-01-07 | $0.024316 | $0.023587 | $0.025046 |
| 2029-01-08 | $0.023467 | $0.022763 | $0.024171 |
| 2029-01-09 | $0.023604 | $0.022895 | $0.024312 |
| 2029-01-10 | $0.023039 | $0.022348 | $0.023731 |
| 2029-01-11 | $0.022234 | $0.021567 | $0.022901 |
| 2029-01-12 | $0.022736 | $0.022053 | $0.023418 |
| 2029-01-13 | $0.022379 | $0.021707 | $0.023050 |
| 2029-01-14 | $0.021597 | $0.020949 | $0.022245 |
| 2029-01-15 | $0.021730 | $0.021078 | $0.022382 |
| 2029-01-16 | $0.021433 | $0.020790 | $0.022076 |
| 2029-01-17 | $0.021973 | $0.021314 | $0.022632 |
| 2029-01-18 | $0.021937 | $0.021278 | $0.022595 |
| 2029-01-19 | $0.022706 | $0.022025 | $0.023387 |
| 2029-01-20 | $0.021912 | $0.021255 | $0.022570 |
| 2029-01-21 | $0.021860 | $0.021205 | $0.022516 |
| 2029-01-22 | $0.021736 | $0.021083 | $0.022388 |
| 2029-01-23 | $0.022498 | $0.021823 | $0.023173 |
| 2029-01-24 | $0.021983 | $0.021323 | $0.022642 |
| 2029-01-25 | $0.021489 | $0.020844 | $0.022133 |
| 2029-01-26 | $0.021215 | $0.020578 | $0.021851 |
| 2029-01-27 | $0.021959 | $0.021300 | $0.022617 |
| 2029-01-28 | $0.021191 | $0.020556 | $0.021827 |
| 2029-01-29 | $0.021525 | $0.020879 | $0.022171 |
| 2029-01-30 | $0.021281 | $0.020643 | $0.021920 |
| 2029-01-31 | $0.021566 | $0.020919 | $0.022213 |
| 2029 February | |||
| 2029-02-01 | $0.021555 | $0.020909 | $0.022202 |
| 2029-02-02 | $0.021758 | $0.021105 | $0.022410 |
| 2029-02-03 | $0.022266 | $0.021598 | $0.022934 |
| 2029-02-04 | $0.022162 | $0.021497 | $0.022826 |
| 2029-02-05 | $0.022573 | $0.021896 | $0.023250 |
| 2029-02-06 | $0.021948 | $0.021290 | $0.022607 |
| 2029-02-07 | $0.021821 | $0.021166 | $0.022476 |
| 2029-02-08 | $0.021717 | $0.021066 | $0.022369 |
| 2029-02-09 | $0.021606 | $0.020958 | $0.022254 |
| 2029-02-10 | $0.022040 | $0.021379 | $0.022701 |
| 2029-02-11 | $0.021560 | $0.020913 | $0.022207 |
| 2029-02-12 | $0.021482 | $0.020838 | $0.022127 |
| 2029-02-13 | $0.021197 | $0.020561 | $0.021832 |
| 2029-02-14 | $0.021082 | $0.020450 | $0.021715 |
| 2029-02-15 | $0.021073 | $0.020440 | $0.021705 |
| 2029-02-16 | $0.021570 | $0.020923 | $0.022217 |
| 2029-02-17 | $0.021173 | $0.020538 | $0.021809 |
| 2029-02-18 | $0.020938 | $0.020310 | $0.021567 |
| 2029-02-19 | $0.020912 | $0.020285 | $0.021539 |
| 2029-02-20 | $0.021015 | $0.020385 | $0.021646 |
| 2029-02-21 | $0.020281 | $0.019673 | $0.020889 |
| 2029-02-22 | $0.019609 | $0.019021 | $0.020197 |
| 2029-02-23 | $0.019911 | $0.019314 | $0.020508 |
| 2029-02-24 | $0.019215 | $0.018639 | $0.019792 |
| 2029-02-25 | $0.018745 | $0.018183 | $0.019308 |
| 2029-02-26 | $0.019102 | $0.018529 | $0.019675 |
| 2029-02-27 | $0.018435 | $0.017882 | $0.018988 |
| 2029-02-28 | $0.018241 | $0.017694 | $0.018788 |
| 2029 March | |||
| 2029-03-01 | $0.018350 | $0.017800 | $0.018901 |
| 2029-03-02 | $0.018684 | $0.018123 | $0.019244 |
| 2029-03-03 | $0.018379 | $0.017828 | $0.018930 |
| 2029-03-04 | $0.017737 | $0.017205 | $0.018269 |
| 2029-03-05 | $0.018173 | $0.017628 | $0.018718 |
| 2029-03-06 | $0.017538 | $0.017012 | $0.018064 |
| 2029-03-07 | $0.017254 | $0.016737 | $0.017772 |
| 2029-03-08 | $0.017859 | $0.017324 | $0.018395 |
| 2029-03-09 | $0.018485 | $0.017931 | $0.019040 |
| 2029-03-10 | $0.017840 | $0.017304 | $0.018375 |
| 2029-03-11 | $0.017365 | $0.016844 | $0.017886 |
| 2029-03-12 | $0.016758 | $0.016256 | $0.017261 |
| 2029-03-13 | $0.017346 | $0.016826 | $0.017866 |
| 2029-03-14 | $0.016740 | $0.016238 | $0.017242 |
| 2029-03-15 | $0.016795 | $0.016291 | $0.017299 |
| 2029-03-16 | $0.017384 | $0.016863 | $0.017906 |
| 2029-03-17 | $0.017043 | $0.016532 | $0.017555 |
| 2029-03-18 | $0.016630 | $0.016131 | $0.017129 |
| 2029-03-19 | $0.016258 | $0.015770 | $0.016746 |
| 2029-03-20 | $0.016072 | $0.015590 | $0.016554 |
| 2029-03-21 | $0.015793 | $0.015319 | $0.016266 |
| 2029-03-22 | $0.015555 | $0.015088 | $0.016022 |
| 2029-03-23 | $0.015421 | $0.014958 | $0.015884 |
| 2029-03-24 | $0.014882 | $0.014436 | $0.015329 |
| 2029-03-25 | $0.015163 | $0.014708 | $0.015618 |
| 2029-03-26 | $0.015247 | $0.014790 | $0.015705 |
| 2029-03-27 | $0.015782 | $0.015308 | $0.016255 |
| 2029-03-28 | $0.015230 | $0.014774 | $0.015687 |
| 2029-03-29 | $0.015383 | $0.014922 | $0.015845 |
| 2029-03-30 | $0.015209 | $0.014753 | $0.015665 |
| 2029-03-31 | $0.014925 | $0.014477 | $0.015373 |
| 2029 April | |||
| 2029-04-01 | $0.015448 | $0.014985 | $0.015912 |
| 2029-04-02 | $0.014908 | $0.014461 | $0.015356 |
| 2029-04-03 | $0.014758 | $0.014315 | $0.015201 |
| 2029-04-04 | $0.014847 | $0.014401 | $0.015292 |
| 2029-04-05 | $0.015367 | $0.014906 | $0.015828 |
| 2029-04-06 | $0.015040 | $0.014589 | $0.015491 |
| 2029-04-07 | $0.015074 | $0.014622 | $0.015527 |
| 2029-04-08 | $0.014890 | $0.014443 | $0.015336 |
| 2029-04-09 | $0.014674 | $0.014233 | $0.015114 |
| 2029-04-10 | $0.014369 | $0.013938 | $0.014800 |
| 2029-04-11 | $0.014280 | $0.013851 | $0.014708 |
| 2029-04-12 | $0.014508 | $0.014073 | $0.014943 |
| 2029-04-13 | $0.014639 | $0.014200 | $0.015078 |
| 2029-04-14 | $0.014359 | $0.013928 | $0.014790 |
| 2029-04-15 | $0.014523 | $0.014088 | $0.014959 |
| 2029-04-16 | $0.014230 | $0.013803 | $0.014657 |
| 2029-04-17 | $0.013733 | $0.013321 | $0.014145 |
| 2029-04-18 | $0.013253 | $0.012855 | $0.013650 |
| 2029-04-19 | $0.013215 | $0.012819 | $0.013612 |
| 2029-04-20 | $0.012753 | $0.012371 | $0.013136 |
| 2029-04-21 | $0.012334 | $0.011964 | $0.012705 |
| 2029-04-22 | $0.012767 | $0.012384 | $0.013150 |
| 2029-04-23 | $0.012463 | $0.012089 | $0.012836 |
| 2029-04-24 | $0.012900 | $0.012513 | $0.013286 |
| 2029-04-25 | $0.012449 | $0.012075 | $0.012822 |
| 2029-04-26 | $0.012885 | $0.012499 | $0.013272 |
| 2029-04-27 | $0.013212 | $0.012816 | $0.013608 |
| 2029-04-28 | $0.013287 | $0.012888 | $0.013685 |
| 2029-04-29 | $0.013507 | $0.013102 | $0.013912 |
| 2029-04-30 | $0.013232 | $0.012835 | $0.013629 |
| 2029 May | |||
| 2029-05-01 | $0.012770 | $0.012387 | $0.013153 |
| 2029-05-02 | $0.012523 | $0.012147 | $0.012898 |
| 2029-05-03 | $0.012444 | $0.012071 | $0.012818 |
| 2029-05-04 | $0.012625 | $0.012246 | $0.013004 |
| 2029-05-05 | $0.012781 | $0.012397 | $0.013164 |
| 2029-05-06 | $0.012706 | $0.012325 | $0.013087 |
| 2029-05-07 | $0.012671 | $0.012291 | $0.013051 |
| 2029-05-08 | $0.013115 | $0.012722 | $0.013509 |
| 2029-05-09 | $0.013575 | $0.013168 | $0.013982 |
| 2029-05-10 | $0.013550 | $0.013143 | $0.013956 |
| 2029-05-11 | $0.014025 | $0.013604 | $0.014446 |
| 2029-05-12 | $0.013826 | $0.013411 | $0.014240 |
| 2029-05-13 | $0.013847 | $0.013432 | $0.014263 |
| 2029-05-14 | $0.013782 | $0.013369 | $0.014196 |
| 2029-05-15 | $0.013356 | $0.012955 | $0.013756 |
| 2029-05-16 | $0.013125 | $0.012731 | $0.013518 |
| 2029-05-17 | $0.013203 | $0.012807 | $0.013599 |
| 2029-05-18 | $0.012969 | $0.012580 | $0.013358 |
| 2029-05-19 | $0.012923 | $0.012535 | $0.013310 |
| 2029-05-20 | $0.012471 | $0.012097 | $0.012845 |
| 2029-05-21 | $0.012318 | $0.011949 | $0.012688 |
| 2029-05-22 | $0.012297 | $0.011929 | $0.012666 |
| 2029-05-23 | $0.011920 | $0.011562 | $0.012278 |
| 2029-05-24 | $0.011769 | $0.011416 | $0.012122 |
| 2029-05-25 | $0.011775 | $0.011422 | $0.012129 |
| 2029-05-26 | $0.011942 | $0.011584 | $0.012301 |
| 2029-05-27 | $0.011910 | $0.011553 | $0.012267 |
| 2029-05-28 | $0.011711 | $0.011360 | $0.012063 |
| 2029-05-29 | $0.011479 | $0.011134 | $0.011823 |
| 2029-05-30 | $0.011425 | $0.011082 | $0.011768 |
| 2029-05-31 | $0.011372 | $0.011031 | $0.011714 |
| 2029 June | |||
| 2029-06-01 | $0.011178 | $0.010843 | $0.011514 |
| 2029-06-02 | $0.010790 | $0.010466 | $0.011114 |
| 2029-06-03 | $0.010950 | $0.010622 | $0.011279 |
| 2029-06-04 | $0.010817 | $0.010492 | $0.011141 |
| 2029-06-05 | $0.011071 | $0.010739 | $0.011403 |
| 2029-06-06 | $0.011379 | $0.011037 | $0.011720 |
| 2029-06-07 | $0.011487 | $0.011142 | $0.011832 |
| 2029-06-08 | $0.011439 | $0.011096 | $0.011783 |
| 2029-06-09 | $0.011841 | $0.011485 | $0.012196 |
| 2029-06-10 | $0.011903 | $0.011546 | $0.012260 |
| 2029-06-11 | $0.012321 | $0.011951 | $0.012690 |
| 2029-06-12 | $0.012246 | $0.011878 | $0.012613 |
| 2029-06-13 | $0.011831 | $0.011476 | $0.012186 |
| 2029-06-14 | $0.011790 | $0.011437 | $0.012144 |
| 2029-06-15 | $0.011689 | $0.011338 | $0.012039 |
| 2029-06-16 | $0.011280 | $0.010942 | $0.011619 |
| 2029-06-17 | $0.010986 | $0.010656 | $0.011315 |
| 2029-06-18 | $0.010932 | $0.010604 | $0.011260 |
| 2029-06-19 | $0.010619 | $0.010301 | $0.010938 |
| 2029-06-20 | $0.010991 | $0.010662 | $0.011321 |
| 2029-06-21 | $0.010687 | $0.010366 | $0.011008 |
| 2029-06-22 | $0.010459 | $0.010146 | $0.010773 |
| 2029-06-23 | $0.010342 | $0.010032 | $0.010653 |
| 2029-06-24 | $0.010242 | $0.009935 | $0.010549 |
| 2029-06-25 | $0.010038 | $0.009737 | $0.010339 |
| 2029-06-26 | $0.009780 | $0.009486 | $0.010073 |
| 2029-06-27 | $0.009777 | $0.009484 | $0.010071 |
| 2029-06-28 | $0.009953 | $0.009654 | $0.010251 |
| 2029-06-29 | $0.009754 | $0.009461 | $0.010047 |
| 2029-06-30 | $0.009532 | $0.009246 | $0.009818 |
| 2029 July | |||
| 2029-07-01 | $0.009399 | $0.009117 | $0.009681 |
| 2029-07-02 | $0.009607 | $0.009319 | $0.009895 |
| 2029-07-03 | $0.009272 | $0.008993 | $0.009550 |
| 2029-07-04 | $0.009563 | $0.009276 | $0.009850 |
| 2029-07-05 | $0.009347 | $0.009067 | $0.009628 |
| 2029-07-06 | $0.009675 | $0.009385 | $0.009965 |
| 2029-07-07 | $0.009587 | $0.009300 | $0.009875 |
| 2029-07-08 | $0.009412 | $0.009129 | $0.009694 |
| 2029-07-09 | $0.009304 | $0.009025 | $0.009583 |
| 2029-07-10 | $0.009188 | $0.008912 | $0.009463 |
| 2029-07-11 | $0.009174 | $0.008899 | $0.009449 |
| 2029-07-12 | $0.008853 | $0.008588 | $0.009119 |
| 2029-07-13 | $0.008913 | $0.008646 | $0.009181 |
| 2029-07-14 | $0.008681 | $0.008421 | $0.008942 |
| 2029-07-15 | $0.008592 | $0.008334 | $0.008849 |
| 2029-07-16 | $0.008893 | $0.008626 | $0.009160 |
| 2029-07-17 | $0.008582 | $0.008325 | $0.008839 |
| 2029-07-18 | $0.008396 | $0.008145 | $0.008648 |
| 2029-07-19 | $0.008103 | $0.007860 | $0.008346 |
| 2029-07-20 | $0.008081 | $0.007839 | $0.008324 |
| 2029-07-21 | $0.007799 | $0.007565 | $0.008033 |
| 2029-07-22 | $0.008072 | $0.007830 | $0.008315 |
| 2029-07-23 | $0.008220 | $0.007974 | $0.008467 |
| 2029-07-24 | $0.008390 | $0.008138 | $0.008641 |
| 2029-07-25 | $0.008255 | $0.008007 | $0.008503 |
| 2029-07-26 | $0.008544 | $0.008288 | $0.008801 |
| 2029-07-27 | $0.008844 | $0.008579 | $0.009109 |
| 2029-07-28 | $0.008590 | $0.008332 | $0.008847 |
| 2029-07-29 | $0.008290 | $0.008041 | $0.008538 |
| 2029-07-30 | $0.008000 | $0.007760 | $0.008240 |
| 2029-07-31 | $0.007720 | $0.007489 | $0.007952 |
| 2029 August | |||
| 2029-08-01 | $0.007970 | $0.007731 | $0.008209 |
| 2029-08-02 | $0.008249 | $0.008002 | $0.008497 |
| 2029-08-03 | $0.007986 | $0.007747 | $0.008226 |
| 2029-08-04 | $0.008099 | $0.007856 | $0.008342 |
| 2029-08-05 | $0.008006 | $0.007766 | $0.008246 |
| 2029-08-06 | $0.007726 | $0.007494 | $0.007958 |
| 2029-08-07 | $0.007997 | $0.007757 | $0.008237 |
| 2029-08-08 | $0.008277 | $0.008029 | $0.008526 |
| 2029-08-09 | $0.008568 | $0.008311 | $0.008825 |
| 2029-08-10 | $0.008567 | $0.008310 | $0.008824 |
| 2029-08-11 | $0.008867 | $0.008601 | $0.009133 |
| 2029-08-12 | $0.008859 | $0.008593 | $0.009125 |
| 2029-08-13 | $0.009086 | $0.008814 | $0.009359 |
| 2029-08-14 | $0.009175 | $0.008900 | $0.009450 |
| 2029-08-15 | $0.008952 | $0.008683 | $0.009220 |
| 2029-08-16 | $0.009196 | $0.008920 | $0.009472 |
| 2029-08-17 | $0.009181 | $0.008905 | $0.009456 |
| 2029-08-18 | $0.009503 | $0.009217 | $0.009788 |
| 2029-08-19 | $0.009171 | $0.008895 | $0.009446 |
| 2029-08-20 | $0.009492 | $0.009207 | $0.009777 |
| 2029-08-21 | $0.009160 | $0.008886 | $0.009435 |
| 2029-08-22 | $0.009482 | $0.009197 | $0.009766 |
| 2029-08-23 | $0.009558 | $0.009271 | $0.009845 |
| 2029-08-24 | $0.009853 | $0.009558 | $0.010149 |
| 2029-08-25 | $0.009509 | $0.009224 | $0.009794 |
| 2029-08-26 | $0.009177 | $0.008902 | $0.009452 |
| 2029-08-27 | $0.009286 | $0.009008 | $0.009565 |
| 2029-08-28 | $0.009148 | $0.008873 | $0.009422 |
| 2029-08-29 | $0.009295 | $0.009017 | $0.009574 |
| 2029-08-30 | $0.009092 | $0.008819 | $0.009365 |
| 2029-08-31 | $0.008914 | $0.008647 | $0.009182 |
| 2029 September | |||
| 2029-09-01 | $0.008603 | $0.008345 | $0.008861 |
| 2029-09-02 | $0.008526 | $0.008270 | $0.008781 |
| 2029-09-03 | $0.008228 | $0.007981 | $0.008474 |
| 2029-09-04 | $0.007940 | $0.007702 | $0.008178 |
| 2029-09-05 | $0.008062 | $0.007820 | $0.008304 |
| 2029-09-06 | $0.007780 | $0.007547 | $0.008013 |
| 2029-09-07 | $0.007749 | $0.007516 | $0.007981 |
| 2029-09-08 | $0.007977 | $0.007737 | $0.008216 |
| 2029-09-09 | $0.008117 | $0.007874 | $0.008361 |
| 2029-09-10 | $0.007879 | $0.007643 | $0.008116 |
| 2029-09-11 | $0.007736 | $0.007504 | $0.007968 |
| 2029-09-12 | $0.007717 | $0.007486 | $0.007949 |
| 2029-09-13 | $0.007693 | $0.007462 | $0.007923 |
| 2029-09-14 | $0.007424 | $0.007201 | $0.007646 |
| 2029-09-15 | $0.007285 | $0.007066 | $0.007503 |
| 2029-09-16 | $0.007030 | $0.006819 | $0.007241 |
| 2029-09-17 | $0.006963 | $0.006754 | $0.007172 |
| 2029-09-18 | $0.007207 | $0.006991 | $0.007424 |
| 2029-09-19 | $0.007199 | $0.006983 | $0.007415 |
| 2029-09-20 | $0.007155 | $0.006941 | $0.007370 |
| 2029-09-21 | $0.007062 | $0.006850 | $0.007274 |
| 2029-09-22 | $0.007273 | $0.007055 | $0.007491 |
| 2029-09-23 | $0.007019 | $0.006808 | $0.007229 |
| 2029-09-24 | $0.006948 | $0.006740 | $0.007157 |
| 2029-09-25 | $0.006705 | $0.006504 | $0.006907 |
| 2029-09-26 | $0.006602 | $0.006404 | $0.006800 |
| 2029-09-27 | $0.006517 | $0.006321 | $0.006712 |
| 2029-09-28 | $0.006501 | $0.006306 | $0.006696 |
| 2029-09-29 | $0.006274 | $0.006086 | $0.006462 |
| 2029-09-30 | $0.006448 | $0.006254 | $0.006641 |
| 2029 October | |||
| 2029-10-01 | $0.006515 | $0.006319 | $0.006710 |
| 2029-10-02 | $0.006462 | $0.006268 | $0.006656 |
| 2029-10-03 | $0.006564 | $0.006367 | $0.006761 |
| 2029-10-04 | $0.006414 | $0.006222 | $0.006607 |
| 2029-10-05 | $0.006639 | $0.006440 | $0.006838 |
| 2029-10-06 | $0.006407 | $0.006215 | $0.006599 |
| 2029-10-07 | $0.006183 | $0.005998 | $0.006369 |
| 2029-10-08 | $0.006400 | $0.006208 | $0.006592 |
| 2029-10-09 | $0.006251 | $0.006064 | $0.006439 |
| 2029-10-10 | $0.006354 | $0.006163 | $0.006544 |
| 2029-10-11 | $0.006245 | $0.006058 | $0.006433 |
| 2029-10-12 | $0.006464 | $0.006270 | $0.006658 |
| 2029-10-13 | $0.006238 | $0.006051 | $0.006426 |
| 2029-10-14 | $0.006264 | $0.006076 | $0.006452 |
| 2029-10-15 | $0.006317 | $0.006127 | $0.006506 |
| 2029-10-16 | $0.006498 | $0.006303 | $0.006693 |
| 2029-10-17 | $0.006507 | $0.006311 | $0.006702 |
| 2029-10-18 | $0.006635 | $0.006436 | $0.006834 |
| 2029-10-19 | $0.006867 | $0.006661 | $0.007073 |
| 2029-10-20 | $0.006627 | $0.006428 | $0.006826 |
| 2029-10-21 | $0.006396 | $0.006204 | $0.006588 |
| 2029-10-22 | $0.006620 | $0.006421 | $0.006819 |
| 2029-10-23 | $0.006389 | $0.006197 | $0.006580 |
| 2029-10-24 | $0.006400 | $0.006208 | $0.006592 |
| 2029-10-25 | $0.006517 | $0.006321 | $0.006712 |
| 2029-10-26 | $0.006439 | $0.006246 | $0.006633 |
| 2029-10-27 | $0.006596 | $0.006398 | $0.006794 |
| 2029-10-28 | $0.006365 | $0.006175 | $0.006556 |
| 2029-10-29 | $0.006355 | $0.006165 | $0.006546 |
| 2029-10-30 | $0.006288 | $0.006100 | $0.006477 |
| 2029-10-31 | $0.006473 | $0.006279 | $0.006667 |
| 2029 November | |||
| 2029-11-01 | $0.006417 | $0.006224 | $0.006609 |
| 2029-11-02 | $0.006193 | $0.006007 | $0.006378 |