Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.026394 | $0.025603 | $0.027186 |
| 2029-01-02 | $0.027044 | $0.026232 | $0.027855 |
| 2029-01-03 | $0.026127 | $0.025343 | $0.026911 |
| 2029-01-04 | $0.025704 | $0.024933 | $0.026475 |
| 2029-01-05 | $0.026576 | $0.025779 | $0.027374 |
| 2029-01-06 | $0.027478 | $0.026654 | $0.028302 |
| 2029-01-07 | $0.026547 | $0.025750 | $0.027343 |
| 2029-01-08 | $0.025841 | $0.025066 | $0.026616 |
| 2029-01-09 | $0.024965 | $0.024216 | $0.025714 |
| 2029-01-10 | $0.025812 | $0.025038 | $0.026586 |
| 2029-01-11 | $0.024937 | $0.024189 | $0.025685 |
| 2029-01-12 | $0.025020 | $0.024269 | $0.025770 |
| 2029-01-13 | $0.025868 | $0.025092 | $0.026644 |
| 2029-01-14 | $0.025361 | $0.024600 | $0.026122 |
| 2029-01-15 | $0.024746 | $0.024004 | $0.025488 |
| 2029-01-16 | $0.024193 | $0.023467 | $0.024919 |
| 2029-01-17 | $0.023916 | $0.023198 | $0.024633 |
| 2029-01-18 | $0.023500 | $0.022795 | $0.024205 |
| 2029-01-19 | $0.023147 | $0.022452 | $0.023841 |
| 2029-01-20 | $0.022947 | $0.022259 | $0.023635 |
| 2029-01-21 | $0.022169 | $0.021504 | $0.022834 |
| 2029-01-22 | $0.022588 | $0.021910 | $0.023266 |
| 2029-01-23 | $0.022713 | $0.022032 | $0.023395 |
| 2029-01-24 | $0.023484 | $0.022779 | $0.024188 |
| 2029-01-25 | $0.022688 | $0.022007 | $0.023369 |
| 2029-01-26 | $0.022916 | $0.022228 | $0.023603 |
| 2029-01-27 | $0.022656 | $0.021977 | $0.023336 |
| 2029-01-28 | $0.022233 | $0.021566 | $0.022900 |
| 2029-01-29 | $0.022987 | $0.022297 | $0.023677 |
| 2029-01-30 | $0.022208 | $0.021542 | $0.022874 |
| 2029-01-31 | $0.021984 | $0.021324 | $0.022643 |
| 2029 February | |||
| 2029-02-01 | $0.022116 | $0.021453 | $0.022780 |
| 2029-02-02 | $0.022866 | $0.022180 | $0.023552 |
| 2029-02-03 | $0.022379 | $0.021708 | $0.023051 |
| 2029-02-04 | $0.022431 | $0.021758 | $0.023104 |
| 2029-02-05 | $0.022156 | $0.021491 | $0.022821 |
| 2029-02-06 | $0.021834 | $0.021179 | $0.022489 |
| 2029-02-07 | $0.021381 | $0.020740 | $0.022023 |
| 2029-02-08 | $0.021248 | $0.020610 | $0.021885 |
| 2029-02-09 | $0.021588 | $0.020940 | $0.022235 |
| 2029-02-10 | $0.021783 | $0.021130 | $0.022437 |
| 2029-02-11 | $0.021366 | $0.020725 | $0.022007 |
| 2029-02-12 | $0.021611 | $0.020962 | $0.022259 |
| 2029-02-13 | $0.021174 | $0.020539 | $0.021809 |
| 2029-02-14 | $0.020456 | $0.019843 | $0.021070 |
| 2029-02-15 | $0.019763 | $0.019170 | $0.020356 |
| 2029-02-16 | $0.019707 | $0.019116 | $0.020298 |
| 2029-02-17 | $0.019039 | $0.018468 | $0.019610 |
| 2029-02-18 | $0.018414 | $0.017861 | $0.018966 |
| 2029-02-19 | $0.019038 | $0.018467 | $0.019609 |
| 2029-02-20 | $0.018584 | $0.018027 | $0.019142 |
| 2029-02-21 | $0.019215 | $0.018638 | $0.019791 |
| 2029-02-22 | $0.018564 | $0.018007 | $0.019120 |
| 2029-02-23 | $0.019193 | $0.018618 | $0.019769 |
| 2029-02-24 | $0.019680 | $0.019090 | $0.020271 |
| 2029-02-25 | $0.019792 | $0.019198 | $0.020385 |
| 2029-02-26 | $0.020119 | $0.019516 | $0.020723 |
| 2029-02-27 | $0.019710 | $0.019118 | $0.020301 |
| 2029-02-28 | $0.019042 | $0.018471 | $0.019613 |
| 2029 March | |||
| 2029-03-01 | $0.018673 | $0.018113 | $0.019234 |
| 2029-03-02 | $0.018556 | $0.018000 | $0.019113 |
| 2029-03-03 | $0.018826 | $0.018261 | $0.019391 |
| 2029-03-04 | $0.019058 | $0.018486 | $0.019630 |
| 2029-03-05 | $0.018947 | $0.018378 | $0.019515 |
| 2029-03-06 | $0.018895 | $0.018328 | $0.019462 |
| 2029-03-07 | $0.019536 | $0.018950 | $0.020122 |
| 2029-03-08 | $0.020199 | $0.019593 | $0.020805 |
| 2029-03-09 | $0.020161 | $0.019556 | $0.020766 |
| 2029-03-10 | $0.020845 | $0.020220 | $0.021470 |
| 2029-03-11 | $0.020548 | $0.019932 | $0.021165 |
| 2029-03-12 | $0.020581 | $0.019963 | $0.021198 |
| 2029-03-13 | $0.020484 | $0.019870 | $0.021099 |
| 2029-03-14 | $0.019850 | $0.019255 | $0.020446 |
| 2029-03-15 | $0.019507 | $0.018921 | $0.020092 |
| 2029-03-16 | $0.019623 | $0.019034 | $0.020212 |
| 2029-03-17 | $0.019276 | $0.018697 | $0.019854 |
| 2029-03-18 | $0.019206 | $0.018630 | $0.019783 |
| 2029-03-19 | $0.018555 | $0.017999 | $0.019112 |
| 2029-03-20 | $0.018328 | $0.017778 | $0.018878 |
| 2029-03-21 | $0.018297 | $0.017748 | $0.018846 |
| 2029-03-22 | $0.017736 | $0.017204 | $0.018268 |
| 2029-03-23 | $0.017511 | $0.016986 | $0.018037 |
| 2029-03-24 | $0.017520 | $0.016995 | $0.018046 |
| 2029-03-25 | $0.017769 | $0.017236 | $0.018302 |
| 2029-03-26 | $0.017721 | $0.017189 | $0.018253 |
| 2029-03-27 | $0.017425 | $0.016902 | $0.017948 |
| 2029-03-28 | $0.017079 | $0.016567 | $0.017591 |
| 2029-03-29 | $0.016999 | $0.016489 | $0.017509 |
| 2029-03-30 | $0.016921 | $0.016413 | $0.017429 |
| 2029-03-31 | $0.016632 | $0.016133 | $0.017131 |
| 2029 April | |||
| 2029-04-01 | $0.016068 | $0.015586 | $0.016550 |
| 2029-04-02 | $0.016307 | $0.015818 | $0.016796 |
| 2029-04-03 | $0.016109 | $0.015625 | $0.016592 |
| 2029-04-04 | $0.016487 | $0.015992 | $0.016981 |
| 2029-04-05 | $0.016945 | $0.016437 | $0.017453 |
| 2029-04-06 | $0.017107 | $0.016593 | $0.017620 |
| 2029-04-07 | $0.017036 | $0.016525 | $0.017547 |
| 2029-04-08 | $0.017614 | $0.017085 | $0.018142 |
| 2029-04-09 | $0.017707 | $0.017176 | $0.018238 |
| 2029-04-10 | $0.018308 | $0.017758 | $0.018857 |
| 2029-04-11 | $0.018196 | $0.017650 | $0.018742 |
| 2029-04-12 | $0.017581 | $0.017053 | $0.018108 |
| 2029-04-13 | $0.017520 | $0.016994 | $0.018045 |
| 2029-04-14 | $0.017369 | $0.016848 | $0.017890 |
| 2029-04-15 | $0.016780 | $0.016277 | $0.017283 |
| 2029-04-16 | $0.016342 | $0.015852 | $0.016832 |
| 2029-04-17 | $0.016261 | $0.015774 | $0.016749 |
| 2029-04-18 | $0.015796 | $0.015323 | $0.016270 |
| 2029-04-19 | $0.016332 | $0.015842 | $0.016822 |
| 2029-04-20 | $0.015880 | $0.015404 | $0.016356 |
| 2029-04-21 | $0.015542 | $0.015076 | $0.016008 |
| 2029-04-22 | $0.015368 | $0.014907 | $0.015829 |
| 2029-04-23 | $0.015218 | $0.014762 | $0.015675 |
| 2029-04-24 | $0.014916 | $0.014469 | $0.015364 |
| 2029-04-25 | $0.014532 | $0.014096 | $0.014968 |
| 2029-04-26 | $0.014528 | $0.014092 | $0.014964 |
| 2029-04-27 | $0.014789 | $0.014345 | $0.015233 |
| 2029-04-28 | $0.014494 | $0.014059 | $0.014929 |
| 2029-04-29 | $0.014164 | $0.013739 | $0.014589 |
| 2029-04-30 | $0.013966 | $0.013547 | $0.014385 |
| 2029 May | |||
| 2029-05-01 | $0.014275 | $0.013847 | $0.014704 |
| 2029-05-02 | $0.013792 | $0.013378 | $0.014205 |
| 2029-05-03 | $0.014225 | $0.013798 | $0.014652 |
| 2029-05-04 | $0.013904 | $0.013487 | $0.014321 |
| 2029-05-05 | $0.014376 | $0.013945 | $0.014807 |
| 2029-05-06 | $0.014246 | $0.013818 | $0.014673 |
| 2029-05-07 | $0.013985 | $0.013565 | $0.014405 |
| 2029-05-08 | $0.013825 | $0.013410 | $0.014240 |
| 2029-05-09 | $0.013652 | $0.013242 | $0.014061 |
| 2029-05-10 | $0.013631 | $0.013222 | $0.014040 |
| 2029-05-11 | $0.013169 | $0.012774 | $0.013564 |
| 2029-05-12 | $0.013259 | $0.012861 | $0.013657 |
| 2029-05-13 | $0.012914 | $0.012526 | $0.013301 |
| 2029-05-14 | $0.012780 | $0.012397 | $0.013163 |
| 2029-05-15 | $0.013214 | $0.012817 | $0.013610 |
| 2029-05-16 | $0.012766 | $0.012383 | $0.013149 |
| 2029-05-17 | $0.012490 | $0.012115 | $0.012864 |
| 2029-05-18 | $0.012066 | $0.011704 | $0.012428 |
| 2029-05-19 | $0.012034 | $0.011673 | $0.012395 |
| 2029-05-20 | $0.011626 | $0.011277 | $0.011975 |
| 2029-05-21 | $0.012020 | $0.011660 | $0.012381 |
| 2029-05-22 | $0.012241 | $0.011874 | $0.012608 |
| 2029-05-23 | $0.012493 | $0.012118 | $0.012868 |
| 2029-05-24 | $0.012293 | $0.011924 | $0.012661 |
| 2029-05-25 | $0.012710 | $0.012328 | $0.013091 |
| 2029-05-26 | $0.013141 | $0.012747 | $0.013535 |
| 2029-05-27 | $0.012763 | $0.012380 | $0.013146 |
| 2029-05-28 | $0.012330 | $0.011960 | $0.012700 |
| 2029-05-29 | $0.011912 | $0.011555 | $0.012270 |
| 2029-05-30 | $0.011509 | $0.011163 | $0.011854 |
| 2029-05-31 | $0.011881 | $0.011524 | $0.012237 |
| 2029 June | |||
| 2029-06-01 | $0.012284 | $0.011915 | $0.012652 |
| 2029-06-02 | $0.011892 | $0.011535 | $0.012249 |
| 2029-06-03 | $0.012060 | $0.011698 | $0.012421 |
| 2029-06-04 | $0.011921 | $0.011563 | $0.012279 |
| 2029-06-05 | $0.011517 | $0.011171 | $0.011862 |
| 2029-06-06 | $0.011908 | $0.011550 | $0.012265 |
| 2029-06-07 | $0.012312 | $0.011942 | $0.012681 |
| 2029-06-08 | $0.012729 | $0.012347 | $0.013111 |
| 2029-06-09 | $0.012728 | $0.012346 | $0.013110 |
| 2029-06-10 | $0.013160 | $0.012765 | $0.013555 |
| 2029-06-11 | $0.013148 | $0.012754 | $0.013542 |
| 2029-06-12 | $0.013485 | $0.013081 | $0.013890 |
| 2029-06-13 | $0.013617 | $0.013209 | $0.014026 |
| 2029-06-14 | $0.013286 | $0.012887 | $0.013684 |
| 2029-06-15 | $0.013648 | $0.013238 | $0.014057 |
| 2029-06-16 | $0.013625 | $0.013216 | $0.014034 |
| 2029-06-17 | $0.014087 | $0.013665 | $0.014510 |
| 2029-06-18 | $0.013610 | $0.013202 | $0.014018 |
| 2029-06-19 | $0.014072 | $0.013650 | $0.014494 |
| 2029-06-20 | $0.013595 | $0.013187 | $0.014003 |
| 2029-06-21 | $0.014056 | $0.013634 | $0.014478 |
| 2029-06-22 | $0.014169 | $0.013744 | $0.014595 |
| 2029-06-23 | $0.014607 | $0.014169 | $0.015046 |
| 2029-06-24 | $0.014112 | $0.013689 | $0.014536 |
| 2029-06-25 | $0.013634 | $0.013225 | $0.014043 |
| 2029-06-26 | $0.013797 | $0.013383 | $0.014211 |
| 2029-06-27 | $0.013591 | $0.013183 | $0.013998 |
| 2029-06-28 | $0.013810 | $0.013396 | $0.014224 |
| 2029-06-29 | $0.013508 | $0.013102 | $0.013913 |
| 2029-06-30 | $0.013244 | $0.012846 | $0.013641 |
| 2029 July | |||
| 2029-07-01 | $0.012795 | $0.012411 | $0.013179 |
| 2029-07-02 | $0.012680 | $0.012300 | $0.013060 |
| 2029-07-03 | $0.012250 | $0.011883 | $0.012618 |
| 2029-07-04 | $0.011835 | $0.011480 | $0.012190 |
| 2029-07-05 | $0.012016 | $0.011656 | $0.012377 |
| 2029-07-06 | $0.011609 | $0.011261 | $0.011957 |
| 2029-07-07 | $0.011563 | $0.011216 | $0.011909 |
| 2029-07-08 | $0.011902 | $0.011545 | $0.012259 |
| 2029-07-09 | $0.012112 | $0.011749 | $0.012475 |
| 2029-07-10 | $0.011757 | $0.011404 | $0.012110 |
| 2029-07-11 | $0.011544 | $0.011197 | $0.011890 |
| 2029-07-12 | $0.011515 | $0.011170 | $0.011861 |
| 2029-07-13 | $0.011478 | $0.011134 | $0.011823 |
| 2029-07-14 | $0.011089 | $0.010757 | $0.011422 |
| 2029-07-15 | $0.010882 | $0.010555 | $0.011208 |
| 2029-07-16 | $0.010513 | $0.010198 | $0.010828 |
| 2029-07-17 | $0.010413 | $0.010100 | $0.010725 |
| 2029-07-18 | $0.010766 | $0.010443 | $0.011089 |
| 2029-07-19 | $0.010753 | $0.010431 | $0.011076 |
| 2029-07-20 | $0.010688 | $0.010368 | $0.011009 |
| 2029-07-21 | $0.010549 | $0.010232 | $0.010865 |
| 2029-07-22 | $0.010864 | $0.010538 | $0.011190 |
| 2029-07-23 | $0.010496 | $0.010181 | $0.010811 |
| 2029-07-24 | $0.010390 | $0.010079 | $0.010702 |
| 2029-07-25 | $0.010038 | $0.009737 | $0.010339 |
| 2029-07-26 | $0.009883 | $0.009587 | $0.010180 |
| 2029-07-27 | $0.009755 | $0.009463 | $0.010048 |
| 2029-07-28 | $0.009733 | $0.009441 | $0.010025 |
| 2029-07-29 | $0.009403 | $0.009121 | $0.009685 |
| 2029-07-30 | $0.009663 | $0.009373 | $0.009953 |
| 2029-07-31 | $0.009763 | $0.009470 | $0.010056 |
| 2029 August | |||
| 2029-08-01 | $0.009684 | $0.009394 | $0.009975 |
| 2029-08-02 | $0.009837 | $0.009542 | $0.010132 |
| 2029-08-03 | $0.009613 | $0.009324 | $0.009901 |
| 2029-08-04 | $0.009939 | $0.009641 | $0.010237 |
| 2029-08-05 | $0.009602 | $0.009314 | $0.009890 |
| 2029-08-06 | $0.009277 | $0.008998 | $0.009555 |
| 2029-08-07 | $0.009591 | $0.009304 | $0.009879 |
| 2029-08-08 | $0.009368 | $0.009087 | $0.009649 |
| 2029-08-09 | $0.009522 | $0.009236 | $0.009807 |
| 2029-08-10 | $0.009359 | $0.009078 | $0.009640 |
| 2029-08-11 | $0.009677 | $0.009386 | $0.009967 |
| 2029-08-12 | $0.009349 | $0.009068 | $0.009629 |
| 2029-08-13 | $0.009387 | $0.009105 | $0.009668 |
| 2029-08-14 | $0.009466 | $0.009182 | $0.009750 |
| 2029-08-15 | $0.009738 | $0.009446 | $0.010030 |
| 2029-08-16 | $0.009751 | $0.009458 | $0.010043 |
| 2029-08-17 | $0.009942 | $0.009644 | $0.010241 |
| 2029-08-18 | $0.010280 | $0.009971 | $0.010588 |
| 2029-08-19 | $0.009931 | $0.009633 | $0.010229 |
| 2029-08-20 | $0.009595 | $0.009307 | $0.009883 |
| 2029-08-21 | $0.009920 | $0.009623 | $0.010218 |
| 2029-08-22 | $0.009584 | $0.009297 | $0.009872 |
| 2029-08-23 | $0.009601 | $0.009313 | $0.009889 |
| 2029-08-24 | $0.009776 | $0.009483 | $0.010070 |
| 2029-08-25 | $0.009660 | $0.009370 | $0.009950 |
| 2029-08-26 | $0.009895 | $0.009598 | $0.010192 |
| 2029-08-27 | $0.009560 | $0.009273 | $0.009847 |
| 2029-08-28 | $0.009544 | $0.009258 | $0.009831 |
| 2029-08-29 | $0.009444 | $0.009160 | $0.009727 |
| 2029-08-30 | $0.009721 | $0.009430 | $0.010013 |
| 2029-08-31 | $0.009637 | $0.009348 | $0.009926 |
| 2029 September | |||
| 2029-09-01 | $0.009310 | $0.009031 | $0.009589 |
| 2029-09-02 | $0.009147 | $0.008872 | $0.009421 |
| 2029-09-03 | $0.009232 | $0.008955 | $0.009509 |
| 2029-09-04 | $0.008951 | $0.008683 | $0.009220 |
| 2029-09-05 | $0.008979 | $0.008709 | $0.009248 |
| 2029-09-06 | $0.008674 | $0.008414 | $0.008935 |
| 2029-09-07 | $0.008658 | $0.008399 | $0.008918 |
| 2029-09-08 | $0.008365 | $0.008114 | $0.008616 |
| 2029-09-09 | $0.008112 | $0.007869 | $0.008355 |
| 2029-09-10 | $0.008225 | $0.007978 | $0.008472 |
| 2029-09-11 | $0.008252 | $0.008004 | $0.008500 |
| 2029-09-12 | $0.008344 | $0.008094 | $0.008594 |
| 2029-09-13 | $0.008061 | $0.007819 | $0.008303 |
| 2029-09-14 | $0.008335 | $0.008085 | $0.008585 |
| 2029-09-15 | $0.008617 | $0.008358 | $0.008875 |
| 2029-09-16 | $0.008325 | $0.008075 | $0.008575 |
| 2029-09-17 | $0.008607 | $0.008349 | $0.008865 |
| 2029-09-18 | $0.008316 | $0.008066 | $0.008565 |
| 2029-09-19 | $0.008034 | $0.007793 | $0.008275 |
| 2029-09-20 | $0.007761 | $0.007529 | $0.007994 |
| 2029-09-21 | $0.007979 | $0.007739 | $0.008218 |
| 2029-09-22 | $0.008249 | $0.008002 | $0.008497 |
| 2029-09-23 | $0.008001 | $0.007761 | $0.008241 |
| 2029-09-24 | $0.007905 | $0.007668 | $0.008142 |
| 2029-09-25 | $0.007849 | $0.007614 | $0.008085 |
| 2029-09-26 | $0.008100 | $0.007857 | $0.008343 |
| 2029-09-27 | $0.008085 | $0.007843 | $0.008328 |
| 2029-09-28 | $0.007811 | $0.007577 | $0.008046 |
| 2029-09-29 | $0.008076 | $0.007834 | $0.008319 |
| 2029-09-30 | $0.008350 | $0.008100 | $0.008601 |
| 2029 October | |||
| 2029-10-01 | $0.008067 | $0.007825 | $0.008309 |
| 2029-10-02 | $0.007794 | $0.007560 | $0.008028 |
| 2029-10-03 | $0.007530 | $0.007304 | $0.007756 |
| 2029-10-04 | $0.007785 | $0.007552 | $0.008019 |
| 2029-10-05 | $0.008049 | $0.007808 | $0.008291 |
| 2029-10-06 | $0.007787 | $0.007553 | $0.008020 |
| 2029-10-07 | $0.007696 | $0.007465 | $0.007927 |
| 2029-10-08 | $0.007435 | $0.007212 | $0.007658 |
| 2029-10-09 | $0.007379 | $0.007157 | $0.007600 |
| 2029-10-10 | $0.007277 | $0.007059 | $0.007495 |
| 2029-10-11 | $0.007104 | $0.006891 | $0.007318 |
| 2029-10-12 | $0.007006 | $0.006796 | $0.007216 |
| 2029-10-13 | $0.006768 | $0.006565 | $0.006971 |
| 2029-10-14 | $0.006539 | $0.006343 | $0.006735 |
| 2029-10-15 | $0.006531 | $0.006335 | $0.006727 |
| 2029-10-16 | $0.006539 | $0.006343 | $0.006735 |
| 2029-10-17 | $0.006761 | $0.006558 | $0.006963 |
| 2029-10-18 | $0.006990 | $0.006780 | $0.007200 |
| 2029-10-19 | $0.006753 | $0.006550 | $0.006956 |
| 2029-10-20 | $0.006982 | $0.006773 | $0.007192 |
| 2029-10-21 | $0.007085 | $0.006873 | $0.007298 |
| 2029-10-22 | $0.007081 | $0.006868 | $0.007293 |
| 2029-10-23 | $0.007076 | $0.006864 | $0.007288 |
| 2029-10-24 | $0.006963 | $0.006754 | $0.007172 |
| 2029-10-25 | $0.006832 | $0.006627 | $0.007037 |
| 2029-10-26 | $0.006732 | $0.006530 | $0.006934 |
| 2029-10-27 | $0.006583 | $0.006386 | $0.006781 |
| 2029-10-28 | $0.006742 | $0.006540 | $0.006944 |
| 2029-10-29 | $0.006971 | $0.006761 | $0.007180 |
| 2029-10-30 | $0.007207 | $0.006991 | $0.007423 |
| 2029-10-31 | $0.006963 | $0.006754 | $0.007172 |
| 2029 November | |||
| 2029-11-01 | $0.007199 | $0.006983 | $0.007415 |
| 2029-11-02 | $0.007226 | $0.007010 | $0.007443 |