Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004959 | $0.004810 | $0.005108 |
| 2030-01-02 | $0.004978 | $0.004829 | $0.005128 |
| 2030-01-03 | $0.004921 | $0.004773 | $0.005069 |
| 2030-01-04 | $0.005093 | $0.004941 | $0.005246 |
| 2030-01-05 | $0.005272 | $0.005114 | $0.005430 |
| 2030-01-06 | $0.005088 | $0.004935 | $0.005240 |
| 2030-01-07 | $0.005028 | $0.004877 | $0.005179 |
| 2030-01-08 | $0.005065 | $0.004913 | $0.005217 |
| 2030-01-09 | $0.004888 | $0.004742 | $0.005035 |
| 2030-01-10 | $0.004963 | $0.004814 | $0.005112 |
| 2030-01-11 | $0.004855 | $0.004709 | $0.005000 |
| 2030-01-12 | $0.004729 | $0.004588 | $0.004871 |
| 2030-01-13 | $0.004744 | $0.004601 | $0.004886 |
| 2030-01-14 | $0.004695 | $0.004554 | $0.004836 |
| 2030-01-15 | $0.004564 | $0.004427 | $0.004701 |
| 2030-01-16 | $0.004647 | $0.004507 | $0.004786 |
| 2030-01-17 | $0.004809 | $0.004665 | $0.004954 |
| 2030-01-18 | $0.004810 | $0.004666 | $0.004954 |
| 2030-01-19 | $0.004979 | $0.004829 | $0.005128 |
| 2030-01-20 | $0.005153 | $0.004999 | $0.005308 |
| 2030-01-21 | $0.004973 | $0.004824 | $0.005122 |
| 2030-01-22 | $0.004975 | $0.004826 | $0.005125 |
| 2030-01-23 | $0.005150 | $0.004995 | $0.005304 |
| 2030-01-24 | $0.004970 | $0.004821 | $0.005119 |
| 2030-01-25 | $0.005020 | $0.004870 | $0.005171 |
| 2030-01-26 | $0.004952 | $0.004803 | $0.005101 |
| 2030-01-27 | $0.005079 | $0.004926 | $0.005231 |
| 2030-01-28 | $0.005135 | $0.004981 | $0.005289 |
| 2030-01-29 | $0.004956 | $0.004807 | $0.005104 |
| 2030-01-30 | $0.005032 | $0.004881 | $0.005183 |
| 2030-01-31 | $0.005029 | $0.004878 | $0.005180 |
| 2030 February | |||
| 2030-02-01 | $0.004954 | $0.004805 | $0.005102 |
| 2030-02-02 | $0.004979 | $0.004830 | $0.005129 |
| 2030-02-03 | $0.004959 | $0.004810 | $0.005108 |
| 2030-02-04 | $0.004826 | $0.004681 | $0.004971 |
| 2030-02-05 | $0.004837 | $0.004692 | $0.004982 |
| 2030-02-06 | $0.004835 | $0.004690 | $0.004980 |
| 2030-02-07 | $0.004711 | $0.004570 | $0.004853 |
| 2030-02-08 | $0.004547 | $0.004410 | $0.004683 |
| 2030-02-09 | $0.004529 | $0.004393 | $0.004665 |
| 2030-02-10 | $0.004533 | $0.004397 | $0.004669 |
| 2030-02-11 | $0.004586 | $0.004449 | $0.004724 |
| 2030-02-12 | $0.004582 | $0.004445 | $0.004720 |
| 2030-02-13 | $0.004547 | $0.004411 | $0.004684 |
| 2030-02-14 | $0.004388 | $0.004257 | $0.004520 |
| 2030-02-15 | $0.004419 | $0.004287 | $0.004552 |
| 2030-02-16 | $0.004489 | $0.004354 | $0.004624 |
| 2030-02-17 | $0.004646 | $0.004507 | $0.004786 |
| 2030-02-18 | $0.004514 | $0.004379 | $0.004649 |
| 2030-02-19 | $0.004643 | $0.004504 | $0.004783 |
| 2030-02-20 | $0.004515 | $0.004380 | $0.004651 |
| 2030-02-21 | $0.004358 | $0.004227 | $0.004488 |
| 2030-02-22 | $0.004306 | $0.004177 | $0.004435 |
| 2030-02-23 | $0.004260 | $0.004132 | $0.004388 |
| 2030-02-24 | $0.004223 | $0.004096 | $0.004349 |
| 2030-02-25 | $0.004083 | $0.003960 | $0.004205 |
| 2030-02-26 | $0.003940 | $0.003822 | $0.004058 |
| 2030-02-27 | $0.003934 | $0.003816 | $0.004052 |
| 2030-02-28 | $0.004019 | $0.003898 | $0.004139 |
| 2030 March | |||
| 2030-03-01 | $0.004063 | $0.003941 | $0.004185 |
| 2030-03-02 | $0.003927 | $0.003809 | $0.004044 |
| 2030-03-03 | $0.003789 | $0.003676 | $0.003903 |
| 2030-03-04 | $0.003922 | $0.003805 | $0.004040 |
| 2030-03-05 | $0.003810 | $0.003696 | $0.003925 |
| 2030-03-06 | $0.003814 | $0.003699 | $0.003928 |
| 2030-03-07 | $0.003680 | $0.003570 | $0.003791 |
| 2030-03-08 | $0.003809 | $0.003695 | $0.003924 |
| 2030-03-09 | $0.003858 | $0.003743 | $0.003974 |
| 2030-03-10 | $0.003994 | $0.003874 | $0.004113 |
| 2030-03-11 | $0.003854 | $0.003738 | $0.003970 |
| 2030-03-12 | $0.003818 | $0.003704 | $0.003933 |
| 2030-03-13 | $0.003912 | $0.003794 | $0.004029 |
| 2030-03-14 | $0.004049 | $0.003927 | $0.004170 |
| 2030-03-15 | $0.003907 | $0.003790 | $0.004025 |
| 2030-03-16 | $0.003771 | $0.003658 | $0.003884 |
| 2030-03-17 | $0.003903 | $0.003786 | $0.004020 |
| 2030-03-18 | $0.003790 | $0.003676 | $0.003904 |
| 2030-03-19 | $0.003733 | $0.003621 | $0.003845 |
| 2030-03-20 | $0.003761 | $0.003648 | $0.003874 |
| 2030-03-21 | $0.003893 | $0.003776 | $0.004010 |
| 2030-03-22 | $0.003757 | $0.003644 | $0.003870 |
| 2030-03-23 | $0.003889 | $0.003772 | $0.004006 |
| 2030-03-24 | $0.003885 | $0.003768 | $0.004001 |
| 2030-03-25 | $0.003806 | $0.003692 | $0.003920 |
| 2030-03-26 | $0.003810 | $0.003695 | $0.003924 |
| 2030-03-27 | $0.003819 | $0.003705 | $0.003934 |
| 2030-03-28 | $0.003953 | $0.003835 | $0.004072 |
| 2030-03-29 | $0.003954 | $0.003835 | $0.004073 |
| 2030-03-30 | $0.004017 | $0.003896 | $0.004137 |
| 2030-03-31 | $0.004132 | $0.004008 | $0.004256 |
| 2030 April | |||
| 2030-04-01 | $0.004015 | $0.003895 | $0.004136 |
| 2030-04-02 | $0.004007 | $0.003887 | $0.004128 |
| 2030-04-03 | $0.003867 | $0.003751 | $0.003983 |
| 2030-04-04 | $0.003856 | $0.003741 | $0.003972 |
| 2030-04-05 | $0.003798 | $0.003684 | $0.003912 |
| 2030-04-06 | $0.003931 | $0.003813 | $0.004049 |
| 2030-04-07 | $0.004069 | $0.003947 | $0.004191 |
| 2030-04-08 | $0.003927 | $0.003809 | $0.004045 |
| 2030-04-09 | $0.003790 | $0.003676 | $0.003903 |
| 2030-04-10 | $0.003922 | $0.003805 | $0.004040 |
| 2030-04-11 | $0.003788 | $0.003674 | $0.003902 |
| 2030-04-12 | $0.003783 | $0.003670 | $0.003897 |
| 2030-04-13 | $0.003800 | $0.003686 | $0.003914 |
| 2030-04-14 | $0.003846 | $0.003730 | $0.003961 |
| 2030-04-15 | $0.003843 | $0.003728 | $0.003958 |
| 2030-04-16 | $0.003842 | $0.003727 | $0.003957 |
| 2030-04-17 | $0.003782 | $0.003668 | $0.003895 |
| 2030-04-18 | $0.003783 | $0.003670 | $0.003897 |
| 2030-04-19 | $0.003847 | $0.003732 | $0.003963 |
| 2030-04-20 | $0.003916 | $0.003799 | $0.004034 |
| 2030-04-21 | $0.003849 | $0.003734 | $0.003965 |
| 2030-04-22 | $0.003831 | $0.003717 | $0.003946 |
| 2030-04-23 | $0.003850 | $0.003735 | $0.003966 |
| 2030-04-24 | $0.003849 | $0.003733 | $0.003964 |
| 2030-04-25 | $0.003778 | $0.003665 | $0.003891 |
| 2030-04-26 | $0.003719 | $0.003607 | $0.003830 |
| 2030-04-27 | $0.003709 | $0.003598 | $0.003820 |
| 2030-04-28 | $0.003596 | $0.003488 | $0.003704 |
| 2030-04-29 | $0.003533 | $0.003427 | $0.003639 |
| 2030-04-30 | $0.003465 | $0.003361 | $0.003569 |
| 2030 May | |||
| 2030-05-01 | $0.003582 | $0.003475 | $0.003690 |
| 2030-05-02 | $0.003461 | $0.003357 | $0.003564 |
| 2030-05-03 | $0.003529 | $0.003423 | $0.003635 |
| 2030-05-04 | $0.003465 | $0.003361 | $0.003569 |
| 2030-05-05 | $0.003587 | $0.003479 | $0.003694 |
| 2030-05-06 | $0.003461 | $0.003357 | $0.003565 |
| 2030-05-07 | $0.003528 | $0.003422 | $0.003633 |
| 2030-05-08 | $0.003581 | $0.003473 | $0.003688 |
| 2030-05-09 | $0.003587 | $0.003479 | $0.003694 |
| 2030-05-10 | $0.003580 | $0.003473 | $0.003687 |
| 2030-05-11 | $0.003534 | $0.003428 | $0.003640 |
| 2030-05-12 | $0.003658 | $0.003549 | $0.003768 |
| 2030-05-13 | $0.003530 | $0.003425 | $0.003636 |
| 2030-05-14 | $0.003407 | $0.003305 | $0.003509 |
| 2030-05-15 | $0.003339 | $0.003239 | $0.003439 |
| 2030-05-16 | $0.003272 | $0.003174 | $0.003370 |
| 2030-05-17 | $0.003271 | $0.003173 | $0.003369 |
| 2030-05-18 | $0.003265 | $0.003167 | $0.003363 |
| 2030-05-19 | $0.003379 | $0.003278 | $0.003480 |
| 2030-05-20 | $0.003431 | $0.003328 | $0.003534 |
| 2030-05-21 | $0.003311 | $0.003212 | $0.003411 |
| 2030-05-22 | $0.003223 | $0.003126 | $0.003320 |
| 2030-05-23 | $0.003336 | $0.003236 | $0.003436 |
| 2030-05-24 | $0.003287 | $0.003189 | $0.003386 |
| 2030-05-25 | $0.003352 | $0.003251 | $0.003453 |
| 2030-05-26 | $0.003289 | $0.003191 | $0.003388 |
| 2030-05-27 | $0.003174 | $0.003079 | $0.003270 |
| 2030-05-28 | $0.003224 | $0.003127 | $0.003320 |
| 2030-05-29 | $0.003231 | $0.003135 | $0.003328 |
| 2030-05-30 | $0.003119 | $0.003025 | $0.003212 |
| 2030-05-31 | $0.003053 | $0.002962 | $0.003145 |
| 2030 June | |||
| 2030-06-01 | $0.003118 | $0.003024 | $0.003211 |
| 2030-06-02 | $0.003047 | $0.002956 | $0.003138 |
| 2030-06-03 | $0.002941 | $0.002852 | $0.003029 |
| 2030-06-04 | $0.002926 | $0.002839 | $0.003014 |
| 2030-06-05 | $0.002824 | $0.002739 | $0.002909 |
| 2030-06-06 | $0.002923 | $0.002835 | $0.003011 |
| 2030-06-07 | $0.002821 | $0.002736 | $0.002906 |
| 2030-06-08 | $0.002877 | $0.002790 | $0.002963 |
| 2030-06-09 | $0.002819 | $0.002735 | $0.002904 |
| 2030-06-10 | $0.002883 | $0.002797 | $0.002969 |
| 2030-06-11 | $0.002886 | $0.002799 | $0.002972 |
| 2030-06-12 | $0.002952 | $0.002864 | $0.003041 |
| 2030-06-13 | $0.002905 | $0.002818 | $0.002992 |
| 2030-06-14 | $0.002821 | $0.002736 | $0.002905 |
| 2030-06-15 | $0.002882 | $0.002795 | $0.002968 |
| 2030-06-16 | $0.002904 | $0.002817 | $0.002991 |
| 2030-06-17 | $0.002954 | $0.002866 | $0.003043 |
| 2030-06-18 | $0.002851 | $0.002765 | $0.002937 |
| 2030-06-19 | $0.002906 | $0.002819 | $0.002993 |
| 2030-06-20 | $0.002804 | $0.002720 | $0.002888 |
| 2030-06-21 | $0.002706 | $0.002625 | $0.002787 |
| 2030-06-22 | $0.002773 | $0.002690 | $0.002856 |
| 2030-06-23 | $0.002676 | $0.002596 | $0.002756 |
| 2030-06-24 | $0.002770 | $0.002687 | $0.002853 |
| 2030-06-25 | $0.002673 | $0.002593 | $0.002753 |
| 2030-06-26 | $0.002673 | $0.002592 | $0.002753 |
| 2030-06-27 | $0.002764 | $0.002681 | $0.002847 |
| 2030-06-28 | $0.002668 | $0.002587 | $0.002748 |
| 2030-06-29 | $0.002610 | $0.002532 | $0.002689 |
| 2030-06-30 | $0.002668 | $0.002588 | $0.002748 |
| 2030 July | |||
| 2030-07-01 | $0.002594 | $0.002516 | $0.002672 |
| 2030-07-02 | $0.002601 | $0.002523 | $0.002679 |
| 2030-07-03 | $0.002524 | $0.002448 | $0.002600 |
| 2030-07-04 | $0.002613 | $0.002534 | $0.002691 |
| 2030-07-05 | $0.002521 | $0.002446 | $0.002597 |
| 2030-07-06 | $0.002459 | $0.002385 | $0.002533 |
| 2030-07-07 | $0.002453 | $0.002379 | $0.002527 |
| 2030-07-08 | $0.002524 | $0.002448 | $0.002599 |
| 2030-07-09 | $0.002436 | $0.002362 | $0.002509 |
| 2030-07-10 | $0.002430 | $0.002357 | $0.002503 |
| 2030-07-11 | $0.002421 | $0.002348 | $0.002493 |
| 2030-07-12 | $0.002336 | $0.002266 | $0.002406 |
| 2030-07-13 | $0.002418 | $0.002346 | $0.002491 |
| 2030-07-14 | $0.002431 | $0.002358 | $0.002504 |
| 2030-07-15 | $0.002346 | $0.002276 | $0.002416 |
| 2030-07-16 | $0.002273 | $0.002205 | $0.002341 |
| 2030-07-17 | $0.002194 | $0.002128 | $0.002260 |
| 2030-07-18 | $0.002117 | $0.002054 | $0.002181 |
| 2030-07-19 | $0.002073 | $0.002011 | $0.002135 |
| 2030-07-20 | $0.002101 | $0.002038 | $0.002164 |
| 2030-07-21 | $0.002027 | $0.001966 | $0.002088 |
| 2030-07-22 | $0.002076 | $0.002013 | $0.002138 |
| 2030-07-23 | $0.002103 | $0.002040 | $0.002166 |
| 2030-07-24 | $0.002030 | $0.001969 | $0.002091 |
| 2030-07-25 | $0.002101 | $0.002038 | $0.002164 |
| 2030-07-26 | $0.002175 | $0.002110 | $0.002240 |
| 2030-07-27 | $0.002153 | $0.002088 | $0.002217 |
| 2030-07-28 | $0.002077 | $0.002015 | $0.002140 |
| 2030-07-29 | $0.002005 | $0.001945 | $0.002065 |
| 2030-07-30 | $0.002062 | $0.002000 | $0.002124 |
| 2030-07-31 | $0.002134 | $0.002070 | $0.002198 |
| 2030 August | |||
| 2030-08-01 | $0.002172 | $0.002107 | $0.002237 |
| 2030-08-02 | $0.002099 | $0.002036 | $0.002162 |
| 2030-08-03 | $0.002049 | $0.001987 | $0.002110 |
| 2030-08-04 | $0.002121 | $0.002057 | $0.002184 |
| 2030-08-05 | $0.002195 | $0.002129 | $0.002261 |
| 2030-08-06 | $0.002272 | $0.002204 | $0.002340 |
| 2030-08-07 | $0.002193 | $0.002127 | $0.002258 |
| 2030-08-08 | $0.002116 | $0.002053 | $0.002179 |
| 2030-08-09 | $0.002190 | $0.002125 | $0.002256 |
| 2030-08-10 | $0.002267 | $0.002199 | $0.002335 |
| 2030-08-11 | $0.002188 | $0.002122 | $0.002253 |
| 2030-08-12 | $0.002111 | $0.002048 | $0.002175 |
| 2030-08-13 | $0.002095 | $0.002032 | $0.002158 |
| 2030-08-14 | $0.002155 | $0.002090 | $0.002219 |
| 2030-08-15 | $0.002079 | $0.002017 | $0.002142 |
| 2030-08-16 | $0.002007 | $0.001946 | $0.002067 |
| 2030-08-17 | $0.002077 | $0.002015 | $0.002139 |
| 2030-08-18 | $0.002004 | $0.001944 | $0.002065 |
| 2030-08-19 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-20 | $0.002027 | $0.001966 | $0.002087 |
| 2030-08-21 | $0.001956 | $0.001897 | $0.002014 |
| 2030-08-22 | $0.002024 | $0.001964 | $0.002085 |
| 2030-08-23 | $0.001954 | $0.001895 | $0.002012 |
| 2030-08-24 | $0.001975 | $0.001916 | $0.002035 |
| 2030-08-25 | $0.001906 | $0.001849 | $0.001964 |
| 2030-08-26 | $0.001914 | $0.001856 | $0.001971 |
| 2030-08-27 | $0.001907 | $0.001850 | $0.001964 |
| 2030-08-28 | $0.001865 | $0.001809 | $0.001921 |
| 2030-08-29 | $0.001892 | $0.001836 | $0.001949 |
| 2030-08-30 | $0.001895 | $0.001839 | $0.001952 |
| 2030-08-31 | $0.001829 | $0.001774 | $0.001884 |
| 2030 September | |||
| 2030-09-01 | $0.001893 | $0.001837 | $0.001950 |
| 2030-09-02 | $0.001847 | $0.001791 | $0.001902 |
| 2030-09-03 | $0.001782 | $0.001729 | $0.001836 |
| 2030-09-04 | $0.001748 | $0.001696 | $0.001801 |
| 2030-09-05 | $0.001725 | $0.001673 | $0.001777 |
| 2030-09-06 | $0.001786 | $0.001732 | $0.001839 |
| 2030-09-07 | $0.001848 | $0.001793 | $0.001904 |
| 2030-09-08 | $0.001784 | $0.001730 | $0.001837 |
| 2030-09-09 | $0.001721 | $0.001670 | $0.001773 |
| 2030-09-10 | $0.001779 | $0.001726 | $0.001833 |
| 2030-09-11 | $0.001717 | $0.001666 | $0.001769 |
| 2030-09-12 | $0.001748 | $0.001695 | $0.001800 |
| 2030-09-13 | $0.001771 | $0.001718 | $0.001824 |
| 2030-09-14 | $0.001833 | $0.001778 | $0.001888 |
| 2030-09-15 | $0.001769 | $0.001716 | $0.001822 |
| 2030-09-16 | $0.001707 | $0.001656 | $0.001758 |
| 2030-09-17 | $0.001690 | $0.001639 | $0.001740 |
| 2030-09-18 | $0.001630 | $0.001582 | $0.001679 |
| 2030-09-19 | $0.001688 | $0.001637 | $0.001738 |
| 2030-09-20 | $0.001717 | $0.001665 | $0.001768 |
| 2030-09-21 | $0.001777 | $0.001724 | $0.001830 |
| 2030-09-22 | $0.001731 | $0.001679 | $0.001783 |
| 2030-09-23 | $0.001779 | $0.001725 | $0.001832 |
| 2030-09-24 | $0.001841 | $0.001786 | $0.001896 |
| 2030-09-25 | $0.001906 | $0.001849 | $0.001963 |
| 2030-09-26 | $0.001973 | $0.001913 | $0.002032 |
| 2030-09-27 | $0.002001 | $0.001941 | $0.002061 |
| 2030-09-28 | $0.001931 | $0.001873 | $0.001989 |
| 2030-09-29 | $0.001999 | $0.001939 | $0.002059 |
| 2030-09-30 | $0.001929 | $0.001871 | $0.001987 |
| 2030 October | |||
| 2030-10-01 | $0.001997 | $0.001937 | $0.002057 |
| 2030-10-02 | $0.002067 | $0.002005 | $0.002129 |
| 2030-10-03 | $0.002139 | $0.002075 | $0.002204 |
| 2030-10-04 | $0.002065 | $0.002003 | $0.002127 |
| 2030-10-05 | $0.001992 | $0.001933 | $0.002052 |
| 2030-10-06 | $0.002062 | $0.002000 | $0.002124 |
| 2030-10-07 | $0.002135 | $0.002071 | $0.002199 |
| 2030-10-08 | $0.002060 | $0.001998 | $0.002122 |
| 2030-10-09 | $0.002004 | $0.001944 | $0.002064 |
| 2030-10-10 | $0.001934 | $0.001876 | $0.001992 |
| 2030-10-11 | $0.001978 | $0.001919 | $0.002038 |
| 2030-10-12 | $0.001909 | $0.001852 | $0.001966 |
| 2030-10-13 | $0.001859 | $0.001803 | $0.001915 |
| 2030-10-14 | $0.001794 | $0.001740 | $0.001848 |
| 2030-10-15 | $0.001732 | $0.001680 | $0.001783 |
| 2030-10-16 | $0.001671 | $0.001621 | $0.001721 |
| 2030-10-17 | $0.001730 | $0.001678 | $0.001781 |
| 2030-10-18 | $0.001669 | $0.001619 | $0.001719 |
| 2030-10-19 | $0.001728 | $0.001676 | $0.001780 |
| 2030-10-20 | $0.001667 | $0.001617 | $0.001717 |
| 2030-10-21 | $0.001609 | $0.001561 | $0.001657 |
| 2030-10-22 | $0.001553 | $0.001506 | $0.001599 |
| 2030-10-23 | $0.001602 | $0.001554 | $0.001650 |
| 2030-10-24 | $0.001658 | $0.001608 | $0.001708 |
| 2030-10-25 | $0.001674 | $0.001624 | $0.001725 |
| 2030-10-26 | $0.001733 | $0.001681 | $0.001785 |
| 2030-10-27 | $0.001794 | $0.001740 | $0.001848 |
| 2030-10-28 | $0.001731 | $0.001679 | $0.001783 |
| 2030-10-29 | $0.001671 | $0.001621 | $0.001721 |
| 2030-10-30 | $0.001716 | $0.001665 | $0.001768 |
| 2030-10-31 | $0.001753 | $0.001701 | $0.001806 |
| 2030 November | |||
| 2030-11-01 | $0.001692 | $0.001641 | $0.001743 |
| 2030-11-02 | $0.001747 | $0.001695 | $0.001800 |