Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005518 | $0.005353 | $0.005684 |
| 2030-01-02 | $0.005706 | $0.005534 | $0.005877 |
| 2030-01-03 | $0.005543 | $0.005377 | $0.005709 |
| 2030-01-04 | $0.005547 | $0.005381 | $0.005714 |
| 2030-01-05 | $0.005359 | $0.005199 | $0.005520 |
| 2030-01-06 | $0.005541 | $0.005375 | $0.005707 |
| 2030-01-07 | $0.005612 | $0.005444 | $0.005781 |
| 2030-01-08 | $0.005803 | $0.005629 | $0.005977 |
| 2030-01-09 | $0.005606 | $0.005438 | $0.005774 |
| 2030-01-10 | $0.005554 | $0.005388 | $0.005721 |
| 2030-01-11 | $0.005690 | $0.005519 | $0.005860 |
| 2030-01-12 | $0.005883 | $0.005706 | $0.006059 |
| 2030-01-13 | $0.005683 | $0.005513 | $0.005854 |
| 2030-01-14 | $0.005491 | $0.005326 | $0.005655 |
| 2030-01-15 | $0.005677 | $0.005507 | $0.005847 |
| 2030-01-16 | $0.005513 | $0.005347 | $0.005678 |
| 2030-01-17 | $0.005430 | $0.005267 | $0.005593 |
| 2030-01-18 | $0.005471 | $0.005307 | $0.005635 |
| 2030-01-19 | $0.005656 | $0.005487 | $0.005826 |
| 2030-01-20 | $0.005465 | $0.005301 | $0.005629 |
| 2030-01-21 | $0.005650 | $0.005480 | $0.005819 |
| 2030-01-22 | $0.005644 | $0.005474 | $0.005813 |
| 2030-01-23 | $0.005529 | $0.005364 | $0.005695 |
| 2030-01-24 | $0.005535 | $0.005369 | $0.005701 |
| 2030-01-25 | $0.005549 | $0.005383 | $0.005716 |
| 2030-01-26 | $0.005737 | $0.005565 | $0.005910 |
| 2030-01-27 | $0.005738 | $0.005566 | $0.005911 |
| 2030-01-28 | $0.005829 | $0.005654 | $0.006004 |
| 2030-01-29 | $0.005996 | $0.005816 | $0.006176 |
| 2030-01-30 | $0.005827 | $0.005652 | $0.006002 |
| 2030-01-31 | $0.005816 | $0.005641 | $0.005990 |
| 2030 February | |||
| 2030-02-01 | $0.005619 | $0.005450 | $0.005787 |
| 2030-02-02 | $0.005603 | $0.005435 | $0.005771 |
| 2030-02-03 | $0.005518 | $0.005352 | $0.005683 |
| 2030-02-04 | $0.005705 | $0.005534 | $0.005876 |
| 2030-02-05 | $0.005898 | $0.005721 | $0.006075 |
| 2030-02-06 | $0.005699 | $0.005528 | $0.005869 |
| 2030-02-07 | $0.005505 | $0.005340 | $0.005671 |
| 2030-02-08 | $0.005692 | $0.005521 | $0.005863 |
| 2030-02-09 | $0.005499 | $0.005334 | $0.005664 |
| 2030-02-10 | $0.005492 | $0.005327 | $0.005657 |
| 2030-02-11 | $0.005516 | $0.005350 | $0.005681 |
| 2030-02-12 | $0.005583 | $0.005416 | $0.005750 |
| 2030-02-13 | $0.005579 | $0.005412 | $0.005746 |
| 2030-02-14 | $0.005578 | $0.005410 | $0.005745 |
| 2030-02-15 | $0.005490 | $0.005325 | $0.005655 |
| 2030-02-16 | $0.005493 | $0.005328 | $0.005657 |
| 2030-02-17 | $0.005585 | $0.005418 | $0.005753 |
| 2030-02-18 | $0.005685 | $0.005515 | $0.005856 |
| 2030-02-19 | $0.005588 | $0.005420 | $0.005755 |
| 2030-02-20 | $0.005562 | $0.005395 | $0.005729 |
| 2030-02-21 | $0.005589 | $0.005422 | $0.005757 |
| 2030-02-22 | $0.005587 | $0.005420 | $0.005755 |
| 2030-02-23 | $0.005485 | $0.005320 | $0.005649 |
| 2030-02-24 | $0.005399 | $0.005237 | $0.005561 |
| 2030-02-25 | $0.005385 | $0.005223 | $0.005546 |
| 2030-02-26 | $0.005220 | $0.005064 | $0.005377 |
| 2030-02-27 | $0.005129 | $0.004975 | $0.005282 |
| 2030-02-28 | $0.005030 | $0.004880 | $0.005181 |
| 2030 March | |||
| 2030-03-01 | $0.005200 | $0.005044 | $0.005356 |
| 2030-03-02 | $0.005024 | $0.004873 | $0.005175 |
| 2030-03-03 | $0.005123 | $0.004970 | $0.005277 |
| 2030-03-04 | $0.005031 | $0.004880 | $0.005182 |
| 2030-03-05 | $0.005201 | $0.005045 | $0.005357 |
| 2030-03-06 | $0.005025 | $0.004874 | $0.005176 |
| 2030-03-07 | $0.005121 | $0.004968 | $0.005275 |
| 2030-03-08 | $0.005199 | $0.005043 | $0.005355 |
| 2030-03-09 | $0.005207 | $0.005051 | $0.005364 |
| 2030-03-10 | $0.005197 | $0.005041 | $0.005353 |
| 2030-03-11 | $0.005131 | $0.004977 | $0.005285 |
| 2030-03-12 | $0.005305 | $0.005146 | $0.005464 |
| 2030-03-13 | $0.005125 | $0.004972 | $0.005279 |
| 2030-03-14 | $0.004952 | $0.004803 | $0.005100 |
| 2030-03-15 | $0.004853 | $0.004707 | $0.004998 |
| 2030-03-16 | $0.004755 | $0.004612 | $0.004898 |
| 2030-03-17 | $0.004754 | $0.004612 | $0.004897 |
| 2030-03-18 | $0.004745 | $0.004602 | $0.004887 |
| 2030-03-19 | $0.004905 | $0.004758 | $0.005053 |
| 2030-03-20 | $0.004981 | $0.004832 | $0.005131 |
| 2030-03-21 | $0.004813 | $0.004668 | $0.004957 |
| 2030-03-22 | $0.004684 | $0.004543 | $0.004824 |
| 2030-03-23 | $0.004843 | $0.004697 | $0.004988 |
| 2030-03-24 | $0.004772 | $0.004629 | $0.004915 |
| 2030-03-25 | $0.004866 | $0.004720 | $0.005012 |
| 2030-03-26 | $0.004775 | $0.004632 | $0.004918 |
| 2030-03-27 | $0.004613 | $0.004475 | $0.004752 |
| 2030-03-28 | $0.004685 | $0.004544 | $0.004825 |
| 2030-03-29 | $0.004696 | $0.004555 | $0.004837 |
| 2030-03-30 | $0.004537 | $0.004401 | $0.004673 |
| 2030-03-31 | $0.004442 | $0.004309 | $0.004575 |
| 2030 April | |||
| 2030-04-01 | $0.004536 | $0.004399 | $0.004672 |
| 2030-04-02 | $0.004433 | $0.004300 | $0.004566 |
| 2030-04-03 | $0.004283 | $0.004154 | $0.004411 |
| 2030-04-04 | $0.004262 | $0.004134 | $0.004390 |
| 2030-04-05 | $0.004118 | $0.003994 | $0.004241 |
| 2030-04-06 | $0.004257 | $0.004129 | $0.004385 |
| 2030-04-07 | $0.004113 | $0.003990 | $0.004236 |
| 2030-04-08 | $0.004194 | $0.004068 | $0.004320 |
| 2030-04-09 | $0.004111 | $0.003987 | $0.004234 |
| 2030-04-10 | $0.004203 | $0.004077 | $0.004329 |
| 2030-04-11 | $0.004207 | $0.004081 | $0.004333 |
| 2030-04-12 | $0.004304 | $0.004175 | $0.004433 |
| 2030-04-13 | $0.004236 | $0.004109 | $0.004363 |
| 2030-04-14 | $0.004113 | $0.003989 | $0.004236 |
| 2030-04-15 | $0.004202 | $0.004076 | $0.004328 |
| 2030-04-16 | $0.004235 | $0.004107 | $0.004362 |
| 2030-04-17 | $0.004307 | $0.004178 | $0.004436 |
| 2030-04-18 | $0.004161 | $0.004036 | $0.004286 |
| 2030-04-19 | $0.004241 | $0.004114 | $0.004368 |
| 2030-04-20 | $0.004097 | $0.003974 | $0.004220 |
| 2030-04-21 | $0.003959 | $0.003840 | $0.004077 |
| 2030-04-22 | $0.004056 | $0.003935 | $0.004178 |
| 2030-04-23 | $0.003919 | $0.003801 | $0.004036 |
| 2030-04-24 | $0.004052 | $0.003930 | $0.004173 |
| 2030-04-25 | $0.003914 | $0.003797 | $0.004032 |
| 2030-04-26 | $0.003913 | $0.003796 | $0.004031 |
| 2030-04-27 | $0.004046 | $0.003925 | $0.004168 |
| 2030-04-28 | $0.003909 | $0.003792 | $0.004026 |
| 2030-04-29 | $0.003825 | $0.003710 | $0.003940 |
| 2030-04-30 | $0.003909 | $0.003792 | $0.004027 |
| 2030 May | |||
| 2030-05-01 | $0.003801 | $0.003687 | $0.003916 |
| 2030-05-02 | $0.003811 | $0.003697 | $0.003926 |
| 2030-05-03 | $0.003699 | $0.003588 | $0.003810 |
| 2030-05-04 | $0.003824 | $0.003710 | $0.003939 |
| 2030-05-05 | $0.003695 | $0.003584 | $0.003806 |
| 2030-05-06 | $0.003603 | $0.003495 | $0.003711 |
| 2030-05-07 | $0.003595 | $0.003487 | $0.003703 |
| 2030-05-08 | $0.003698 | $0.003587 | $0.003809 |
| 2030-05-09 | $0.003573 | $0.003466 | $0.003680 |
| 2030-05-10 | $0.003565 | $0.003458 | $0.003672 |
| 2030-05-11 | $0.003551 | $0.003445 | $0.003658 |
| 2030-05-12 | $0.003431 | $0.003328 | $0.003534 |
| 2030-05-13 | $0.003547 | $0.003441 | $0.003654 |
| 2030-05-14 | $0.003566 | $0.003459 | $0.003673 |
| 2030-05-15 | $0.003687 | $0.003576 | $0.003798 |
| 2030-05-16 | $0.003562 | $0.003455 | $0.003669 |
| 2030-05-17 | $0.003441 | $0.003338 | $0.003545 |
| 2030-05-18 | $0.003406 | $0.003304 | $0.003508 |
| 2030-05-19 | $0.003291 | $0.003192 | $0.003389 |
| 2030-05-20 | $0.003402 | $0.003300 | $0.003504 |
| 2030-05-21 | $0.003461 | $0.003357 | $0.003565 |
| 2030-05-22 | $0.003578 | $0.003471 | $0.003686 |
| 2030-05-23 | $0.003486 | $0.003382 | $0.003591 |
| 2030-05-24 | $0.003582 | $0.003475 | $0.003689 |
| 2030-05-25 | $0.003704 | $0.003592 | $0.003815 |
| 2030-05-26 | $0.003829 | $0.003714 | $0.003944 |
| 2030-05-27 | $0.003959 | $0.003840 | $0.004078 |
| 2030-05-28 | $0.004017 | $0.003896 | $0.004137 |
| 2030-05-29 | $0.003880 | $0.003764 | $0.003997 |
| 2030-05-30 | $0.004012 | $0.003892 | $0.004132 |
| 2030-05-31 | $0.003876 | $0.003760 | $0.003992 |
| 2030 June | |||
| 2030-06-01 | $0.004008 | $0.003887 | $0.004128 |
| 2030-06-02 | $0.004144 | $0.004019 | $0.004268 |
| 2030-06-03 | $0.004284 | $0.004156 | $0.004413 |
| 2030-06-04 | $0.004139 | $0.004015 | $0.004263 |
| 2030-06-05 | $0.003999 | $0.003879 | $0.004119 |
| 2030-06-06 | $0.004134 | $0.004010 | $0.004258 |
| 2030-06-07 | $0.004275 | $0.004146 | $0.004403 |
| 2030-06-08 | $0.004130 | $0.004006 | $0.004254 |
| 2030-06-09 | $0.004018 | $0.003897 | $0.004138 |
| 2030-06-10 | $0.003881 | $0.003765 | $0.003998 |
| 2030-06-11 | $0.003970 | $0.003851 | $0.004089 |
| 2030-06-12 | $0.003836 | $0.003721 | $0.003951 |
| 2030-06-13 | $0.003735 | $0.003623 | $0.003847 |
| 2030-06-14 | $0.003608 | $0.003500 | $0.003717 |
| 2030-06-15 | $0.003486 | $0.003382 | $0.003591 |
| 2030-06-16 | $0.003368 | $0.003267 | $0.003469 |
| 2030-06-17 | $0.003482 | $0.003378 | $0.003587 |
| 2030-06-18 | $0.003364 | $0.003263 | $0.003465 |
| 2030-06-19 | $0.003478 | $0.003374 | $0.003583 |
| 2030-06-20 | $0.003361 | $0.003260 | $0.003461 |
| 2030-06-21 | $0.003247 | $0.003149 | $0.003344 |
| 2030-06-22 | $0.003137 | $0.003042 | $0.003231 |
| 2030-06-23 | $0.003235 | $0.003138 | $0.003332 |
| 2030-06-24 | $0.003345 | $0.003244 | $0.003445 |
| 2030-06-25 | $0.003378 | $0.003277 | $0.003480 |
| 2030-06-26 | $0.003493 | $0.003388 | $0.003598 |
| 2030-06-27 | $0.003611 | $0.003503 | $0.003720 |
| 2030-06-28 | $0.003489 | $0.003384 | $0.003594 |
| 2030-06-29 | $0.003371 | $0.003270 | $0.003472 |
| 2030-06-30 | $0.003463 | $0.003359 | $0.003567 |
| 2030 July | |||
| 2030-07-01 | $0.003537 | $0.003431 | $0.003644 |
| 2030-07-02 | $0.003418 | $0.003315 | $0.003520 |
| 2030-07-03 | $0.003529 | $0.003423 | $0.003635 |
| 2030-07-04 | $0.003536 | $0.003430 | $0.003642 |
| 2030-07-05 | $0.003416 | $0.003313 | $0.003518 |
| 2030-07-06 | $0.003302 | $0.003203 | $0.003401 |
| 2030-07-07 | $0.003371 | $0.003270 | $0.003472 |
| 2030-07-08 | $0.003486 | $0.003381 | $0.003590 |
| 2030-07-09 | $0.003405 | $0.003302 | $0.003507 |
| 2030-07-10 | $0.003314 | $0.003215 | $0.003414 |
| 2030-07-11 | $0.003427 | $0.003324 | $0.003529 |
| 2030-07-12 | $0.003352 | $0.003252 | $0.003453 |
| 2030-07-13 | $0.003326 | $0.003226 | $0.003426 |
| 2030-07-14 | $0.003213 | $0.003117 | $0.003310 |
| 2030-07-15 | $0.003104 | $0.003011 | $0.003198 |
| 2030-07-16 | $0.002999 | $0.002909 | $0.003089 |
| 2030-07-17 | $0.002937 | $0.002849 | $0.003025 |
| 2030-07-18 | $0.002963 | $0.002874 | $0.003052 |
| 2030-07-19 | $0.002894 | $0.002807 | $0.002981 |
| 2030-07-20 | $0.002972 | $0.002883 | $0.003061 |
| 2030-07-21 | $0.003073 | $0.002981 | $0.003165 |
| 2030-07-22 | $0.003115 | $0.003022 | $0.003209 |
| 2030-07-23 | $0.003221 | $0.003124 | $0.003318 |
| 2030-07-24 | $0.003112 | $0.003019 | $0.003205 |
| 2030-07-25 | $0.003006 | $0.002916 | $0.003097 |
| 2030-07-26 | $0.002905 | $0.002817 | $0.002992 |
| 2030-07-27 | $0.002830 | $0.002745 | $0.002915 |
| 2030-07-28 | $0.002830 | $0.002745 | $0.002915 |
| 2030-07-29 | $0.002734 | $0.002652 | $0.002817 |
| 2030-07-30 | $0.002827 | $0.002742 | $0.002912 |
| 2030-07-31 | $0.002886 | $0.002800 | $0.002973 |
| 2030 August | |||
| 2030-08-01 | $0.002788 | $0.002705 | $0.002872 |
| 2030-08-02 | $0.002724 | $0.002642 | $0.002806 |
| 2030-08-03 | $0.002817 | $0.002732 | $0.002901 |
| 2030-08-04 | $0.002874 | $0.002788 | $0.002961 |
| 2030-08-05 | $0.002777 | $0.002694 | $0.002860 |
| 2030-08-06 | $0.002683 | $0.002602 | $0.002763 |
| 2030-08-07 | $0.002767 | $0.002684 | $0.002850 |
| 2030-08-08 | $0.002718 | $0.002637 | $0.002800 |
| 2030-08-09 | $0.002671 | $0.002591 | $0.002752 |
| 2030-08-10 | $0.002598 | $0.002520 | $0.002676 |
| 2030-08-11 | $0.002558 | $0.002481 | $0.002634 |
| 2030-08-12 | $0.002505 | $0.002430 | $0.002581 |
| 2030-08-13 | $0.002421 | $0.002348 | $0.002493 |
| 2030-08-14 | $0.002503 | $0.002428 | $0.002578 |
| 2030-08-15 | $0.002498 | $0.002423 | $0.002573 |
| 2030-08-16 | $0.002563 | $0.002486 | $0.002640 |
| 2030-08-17 | $0.002650 | $0.002571 | $0.002730 |
| 2030-08-18 | $0.002560 | $0.002484 | $0.002637 |
| 2030-08-19 | $0.002647 | $0.002568 | $0.002727 |
| 2030-08-20 | $0.002581 | $0.002503 | $0.002658 |
| 2030-08-21 | $0.002655 | $0.002575 | $0.002734 |
| 2030-08-22 | $0.002624 | $0.002545 | $0.002702 |
| 2030-08-23 | $0.002671 | $0.002591 | $0.002751 |
| 2030-08-24 | $0.002704 | $0.002623 | $0.002785 |
| 2030-08-25 | $0.002795 | $0.002712 | $0.002879 |
| 2030-08-26 | $0.002701 | $0.002620 | $0.002782 |
| 2030-08-27 | $0.002792 | $0.002709 | $0.002876 |
| 2030-08-28 | $0.002698 | $0.002617 | $0.002779 |
| 2030-08-29 | $0.002689 | $0.002609 | $0.002770 |
| 2030-08-30 | $0.002656 | $0.002576 | $0.002736 |
| 2030-08-31 | $0.002695 | $0.002614 | $0.002775 |
| 2030 September | |||
| 2030-09-01 | $0.002603 | $0.002525 | $0.002681 |
| 2030-09-02 | $0.002692 | $0.002611 | $0.002772 |
| 2030-09-03 | $0.002673 | $0.002593 | $0.002753 |
| 2030-09-04 | $0.002764 | $0.002681 | $0.002847 |
| 2030-09-05 | $0.002828 | $0.002743 | $0.002913 |
| 2030-09-06 | $0.002924 | $0.002836 | $0.003012 |
| 2030-09-07 | $0.002825 | $0.002740 | $0.002909 |
| 2030-09-08 | $0.002729 | $0.002647 | $0.002811 |
| 2030-09-09 | $0.002729 | $0.002647 | $0.002811 |
| 2030-09-10 | $0.002783 | $0.002700 | $0.002867 |
| 2030-09-11 | $0.002689 | $0.002608 | $0.002770 |
| 2030-09-12 | $0.002598 | $0.002520 | $0.002676 |
| 2030-09-13 | $0.002686 | $0.002605 | $0.002767 |
| 2030-09-14 | $0.002774 | $0.002691 | $0.002857 |
| 2030-09-15 | $0.002799 | $0.002715 | $0.002882 |
| 2030-09-16 | $0.002704 | $0.002623 | $0.002785 |
| 2030-09-17 | $0.002612 | $0.002534 | $0.002690 |
| 2030-09-18 | $0.002607 | $0.002529 | $0.002685 |
| 2030-09-19 | $0.002594 | $0.002516 | $0.002671 |
| 2030-09-20 | $0.002565 | $0.002488 | $0.002642 |
| 2030-09-21 | $0.002626 | $0.002547 | $0.002705 |
| 2030-09-22 | $0.002592 | $0.002514 | $0.002670 |
| 2030-09-23 | $0.002604 | $0.002526 | $0.002682 |
| 2030-09-24 | $0.002603 | $0.002525 | $0.002681 |
| 2030-09-25 | $0.002647 | $0.002568 | $0.002727 |
| 2030-09-26 | $0.002737 | $0.002655 | $0.002819 |
| 2030-09-27 | $0.002677 | $0.002596 | $0.002757 |
| 2030-09-28 | $0.002767 | $0.002684 | $0.002850 |
| 2030-09-29 | $0.002861 | $0.002775 | $0.002947 |
| 2030-09-30 | $0.002764 | $0.002681 | $0.002847 |
| 2030 October | |||
| 2030-10-01 | $0.002683 | $0.002602 | $0.002763 |
| 2030-10-02 | $0.002592 | $0.002514 | $0.002670 |
| 2030-10-03 | $0.002588 | $0.002510 | $0.002666 |
| 2030-10-04 | $0.002676 | $0.002596 | $0.002756 |
| 2030-10-05 | $0.002655 | $0.002575 | $0.002734 |
| 2030-10-06 | $0.002565 | $0.002488 | $0.002642 |
| 2030-10-07 | $0.002610 | $0.002532 | $0.002689 |
| 2030-10-08 | $0.002598 | $0.002520 | $0.002676 |
| 2030-10-09 | $0.002673 | $0.002593 | $0.002754 |
| 2030-10-10 | $0.002611 | $0.002532 | $0.002689 |
| 2030-10-11 | $0.002636 | $0.002557 | $0.002715 |
| 2030-10-12 | $0.002626 | $0.002548 | $0.002705 |
| 2030-10-13 | $0.002599 | $0.002521 | $0.002677 |
| 2030-10-14 | $0.002511 | $0.002436 | $0.002587 |
| 2030-10-15 | $0.002426 | $0.002353 | $0.002499 |
| 2030-10-16 | $0.002490 | $0.002415 | $0.002564 |
| 2030-10-17 | $0.002483 | $0.002409 | $0.002557 |
| 2030-10-18 | $0.002450 | $0.002377 | $0.002524 |
| 2030-10-19 | $0.002428 | $0.002355 | $0.002500 |
| 2030-10-20 | $0.002396 | $0.002324 | $0.002468 |
| 2030-10-21 | $0.002315 | $0.002245 | $0.002384 |
| 2030-10-22 | $0.002300 | $0.002231 | $0.002369 |
| 2030-10-23 | $0.002222 | $0.002156 | $0.002289 |
| 2030-10-24 | $0.002298 | $0.002229 | $0.002367 |
| 2030-10-25 | $0.002367 | $0.002296 | $0.002438 |
| 2030-10-26 | $0.002286 | $0.002218 | $0.002355 |
| 2030-10-27 | $0.002228 | $0.002161 | $0.002295 |
| 2030-10-28 | $0.002166 | $0.002101 | $0.002231 |
| 2030-10-29 | $0.002239 | $0.002172 | $0.002307 |
| 2030-10-30 | $0.002164 | $0.002099 | $0.002228 |
| 2030-10-31 | $0.002237 | $0.002170 | $0.002304 |
| 2030 November | |||
| 2030-11-01 | $0.002161 | $0.002096 | $0.002226 |
| 2030-11-02 | $0.002125 | $0.002061 | $0.002188 |