Current Pluton price: â–¼ 0.282623 USD (-3,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004614 | $0.004476 | $0.004753 |
| 2030-01-02 | $0.004776 | $0.004633 | $0.004919 |
| 2030-01-03 | $0.004794 | $0.004650 | $0.004938 |
| 2030-01-04 | $0.004739 | $0.004597 | $0.004882 |
| 2030-01-05 | $0.004905 | $0.004758 | $0.005052 |
| 2030-01-06 | $0.005077 | $0.004925 | $0.005230 |
| 2030-01-07 | $0.004900 | $0.004753 | $0.005047 |
| 2030-01-08 | $0.004842 | $0.004697 | $0.004987 |
| 2030-01-09 | $0.004878 | $0.004732 | $0.005024 |
| 2030-01-10 | $0.004708 | $0.004566 | $0.004849 |
| 2030-01-11 | $0.004780 | $0.004636 | $0.004923 |
| 2030-01-12 | $0.004675 | $0.004535 | $0.004816 |
| 2030-01-13 | $0.004555 | $0.004418 | $0.004691 |
| 2030-01-14 | $0.004569 | $0.004431 | $0.004706 |
| 2030-01-15 | $0.004521 | $0.004386 | $0.004657 |
| 2030-01-16 | $0.004396 | $0.004264 | $0.004528 |
| 2030-01-17 | $0.004475 | $0.004341 | $0.004609 |
| 2030-01-18 | $0.004632 | $0.004493 | $0.004771 |
| 2030-01-19 | $0.004632 | $0.004493 | $0.004771 |
| 2030-01-20 | $0.004795 | $0.004651 | $0.004938 |
| 2030-01-21 | $0.004963 | $0.004814 | $0.005112 |
| 2030-01-22 | $0.004789 | $0.004646 | $0.004933 |
| 2030-01-23 | $0.004791 | $0.004648 | $0.004935 |
| 2030-01-24 | $0.004959 | $0.004811 | $0.005108 |
| 2030-01-25 | $0.004786 | $0.004642 | $0.004930 |
| 2030-01-26 | $0.004834 | $0.004689 | $0.004980 |
| 2030-01-27 | $0.004769 | $0.004626 | $0.004912 |
| 2030-01-28 | $0.004891 | $0.004744 | $0.005038 |
| 2030-01-29 | $0.004945 | $0.004797 | $0.005093 |
| 2030-01-30 | $0.004772 | $0.004629 | $0.004915 |
| 2030-01-31 | $0.004846 | $0.004700 | $0.004991 |
| 2030 February | |||
| 2030-02-01 | $0.004843 | $0.004698 | $0.004988 |
| 2030-02-02 | $0.004771 | $0.004628 | $0.004914 |
| 2030-02-03 | $0.004795 | $0.004651 | $0.004939 |
| 2030-02-04 | $0.004775 | $0.004632 | $0.004919 |
| 2030-02-05 | $0.004648 | $0.004508 | $0.004787 |
| 2030-02-06 | $0.004658 | $0.004518 | $0.004798 |
| 2030-02-07 | $0.004656 | $0.004516 | $0.004796 |
| 2030-02-08 | $0.004537 | $0.004401 | $0.004673 |
| 2030-02-09 | $0.004379 | $0.004247 | $0.004510 |
| 2030-02-10 | $0.004362 | $0.004231 | $0.004492 |
| 2030-02-11 | $0.004365 | $0.004234 | $0.004496 |
| 2030-02-12 | $0.004417 | $0.004284 | $0.004549 |
| 2030-02-13 | $0.004413 | $0.004280 | $0.004545 |
| 2030-02-14 | $0.004379 | $0.004248 | $0.004510 |
| 2030-02-15 | $0.004226 | $0.004099 | $0.004353 |
| 2030-02-16 | $0.004256 | $0.004128 | $0.004383 |
| 2030-02-17 | $0.004323 | $0.004193 | $0.004453 |
| 2030-02-18 | $0.004475 | $0.004340 | $0.004609 |
| 2030-02-19 | $0.004347 | $0.004217 | $0.004477 |
| 2030-02-20 | $0.004472 | $0.004337 | $0.004606 |
| 2030-02-21 | $0.004348 | $0.004218 | $0.004479 |
| 2030-02-22 | $0.004197 | $0.004071 | $0.004322 |
| 2030-02-23 | $0.004147 | $0.004022 | $0.004271 |
| 2030-02-24 | $0.004102 | $0.003979 | $0.004225 |
| 2030-02-25 | $0.004066 | $0.003944 | $0.004188 |
| 2030-02-26 | $0.003932 | $0.003814 | $0.004050 |
| 2030-02-27 | $0.003794 | $0.003680 | $0.003908 |
| 2030-02-28 | $0.003789 | $0.003675 | $0.003902 |
| 2030 March | |||
| 2030-03-01 | $0.003870 | $0.003754 | $0.003986 |
| 2030-03-02 | $0.003913 | $0.003795 | $0.004030 |
| 2030-03-03 | $0.003781 | $0.003668 | $0.003895 |
| 2030-03-04 | $0.003649 | $0.003540 | $0.003759 |
| 2030-03-05 | $0.003777 | $0.003664 | $0.003891 |
| 2030-03-06 | $0.003669 | $0.003559 | $0.003780 |
| 2030-03-07 | $0.003672 | $0.003562 | $0.003783 |
| 2030-03-08 | $0.003544 | $0.003438 | $0.003650 |
| 2030-03-09 | $0.003668 | $0.003558 | $0.003778 |
| 2030-03-10 | $0.003716 | $0.003604 | $0.003827 |
| 2030-03-11 | $0.003846 | $0.003730 | $0.003961 |
| 2030-03-12 | $0.003711 | $0.003600 | $0.003823 |
| 2030-03-13 | $0.003677 | $0.003567 | $0.003787 |
| 2030-03-14 | $0.003767 | $0.003654 | $0.003880 |
| 2030-03-15 | $0.003899 | $0.003782 | $0.004016 |
| 2030-03-16 | $0.003763 | $0.003650 | $0.003876 |
| 2030-03-17 | $0.003631 | $0.003522 | $0.003740 |
| 2030-03-18 | $0.003758 | $0.003646 | $0.003871 |
| 2030-03-19 | $0.003650 | $0.003540 | $0.003759 |
| 2030-03-20 | $0.003595 | $0.003487 | $0.003703 |
| 2030-03-21 | $0.003622 | $0.003513 | $0.003731 |
| 2030-03-22 | $0.003749 | $0.003636 | $0.003861 |
| 2030-03-23 | $0.003618 | $0.003509 | $0.003726 |
| 2030-03-24 | $0.003745 | $0.003632 | $0.003857 |
| 2030-03-25 | $0.003741 | $0.003628 | $0.003853 |
| 2030-03-26 | $0.003665 | $0.003555 | $0.003775 |
| 2030-03-27 | $0.003668 | $0.003558 | $0.003778 |
| 2030-03-28 | $0.003678 | $0.003568 | $0.003788 |
| 2030-03-29 | $0.003807 | $0.003693 | $0.003921 |
| 2030-03-30 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-31 | $0.003868 | $0.003752 | $0.003984 |
| 2030 April | |||
| 2030-04-01 | $0.003978 | $0.003859 | $0.004098 |
| 2030-04-02 | $0.003866 | $0.003750 | $0.003982 |
| 2030-04-03 | $0.003859 | $0.003743 | $0.003975 |
| 2030-04-04 | $0.003724 | $0.003612 | $0.003836 |
| 2030-04-05 | $0.003714 | $0.003602 | $0.003825 |
| 2030-04-06 | $0.003657 | $0.003547 | $0.003767 |
| 2030-04-07 | $0.003785 | $0.003672 | $0.003899 |
| 2030-04-08 | $0.003918 | $0.003801 | $0.004036 |
| 2030-04-09 | $0.003781 | $0.003668 | $0.003895 |
| 2030-04-10 | $0.003649 | $0.003540 | $0.003759 |
| 2030-04-11 | $0.003777 | $0.003664 | $0.003890 |
| 2030-04-12 | $0.003648 | $0.003538 | $0.003757 |
| 2030-04-13 | $0.003643 | $0.003534 | $0.003752 |
| 2030-04-14 | $0.003659 | $0.003549 | $0.003768 |
| 2030-04-15 | $0.003703 | $0.003592 | $0.003814 |
| 2030-04-16 | $0.003701 | $0.003590 | $0.003812 |
| 2030-04-17 | $0.003700 | $0.003589 | $0.003811 |
| 2030-04-18 | $0.003641 | $0.003532 | $0.003751 |
| 2030-04-19 | $0.003643 | $0.003534 | $0.003752 |
| 2030-04-20 | $0.003705 | $0.003594 | $0.003816 |
| 2030-04-21 | $0.003771 | $0.003658 | $0.003884 |
| 2030-04-22 | $0.003706 | $0.003595 | $0.003817 |
| 2030-04-23 | $0.003689 | $0.003579 | $0.003800 |
| 2030-04-24 | $0.003707 | $0.003596 | $0.003819 |
| 2030-04-25 | $0.003706 | $0.003595 | $0.003817 |
| 2030-04-26 | $0.003638 | $0.003529 | $0.003747 |
| 2030-04-27 | $0.003581 | $0.003473 | $0.003688 |
| 2030-04-28 | $0.003571 | $0.003464 | $0.003679 |
| 2030-04-29 | $0.003463 | $0.003359 | $0.003566 |
| 2030-04-30 | $0.003402 | $0.003300 | $0.003504 |
| 2030 May | |||
| 2030-05-01 | $0.003337 | $0.003237 | $0.003437 |
| 2030-05-02 | $0.003449 | $0.003346 | $0.003553 |
| 2030-05-03 | $0.003332 | $0.003232 | $0.003432 |
| 2030-05-04 | $0.003398 | $0.003296 | $0.003500 |
| 2030-05-05 | $0.003337 | $0.003236 | $0.003437 |
| 2030-05-06 | $0.003454 | $0.003350 | $0.003557 |
| 2030-05-07 | $0.003333 | $0.003233 | $0.003433 |
| 2030-05-08 | $0.003397 | $0.003295 | $0.003499 |
| 2030-05-09 | $0.003448 | $0.003345 | $0.003551 |
| 2030-05-10 | $0.003454 | $0.003350 | $0.003557 |
| 2030-05-11 | $0.003447 | $0.003344 | $0.003551 |
| 2030-05-12 | $0.003403 | $0.003301 | $0.003505 |
| 2030-05-13 | $0.003523 | $0.003417 | $0.003628 |
| 2030-05-14 | $0.003399 | $0.003297 | $0.003501 |
| 2030-05-15 | $0.003281 | $0.003182 | $0.003379 |
| 2030-05-16 | $0.003215 | $0.003119 | $0.003312 |
| 2030-05-17 | $0.003150 | $0.003056 | $0.003245 |
| 2030-05-18 | $0.003150 | $0.003055 | $0.003244 |
| 2030-05-19 | $0.003143 | $0.003049 | $0.003238 |
| 2030-05-20 | $0.003254 | $0.003156 | $0.003351 |
| 2030-05-21 | $0.003304 | $0.003205 | $0.003403 |
| 2030-05-22 | $0.003189 | $0.003093 | $0.003284 |
| 2030-05-23 | $0.003103 | $0.003010 | $0.003196 |
| 2030-05-24 | $0.003212 | $0.003116 | $0.003308 |
| 2030-05-25 | $0.003165 | $0.003070 | $0.003260 |
| 2030-05-26 | $0.003228 | $0.003131 | $0.003324 |
| 2030-05-27 | $0.003167 | $0.003072 | $0.003262 |
| 2030-05-28 | $0.003056 | $0.002965 | $0.003148 |
| 2030-05-29 | $0.003104 | $0.003011 | $0.003197 |
| 2030-05-30 | $0.003112 | $0.003018 | $0.003205 |
| 2030-05-31 | $0.003003 | $0.002913 | $0.003093 |
| 2030 June | |||
| 2030-06-01 | $0.002940 | $0.002852 | $0.003028 |
| 2030-06-02 | $0.003002 | $0.002912 | $0.003092 |
| 2030-06-03 | $0.002934 | $0.002846 | $0.003022 |
| 2030-06-04 | $0.002831 | $0.002746 | $0.002916 |
| 2030-06-05 | $0.002818 | $0.002733 | $0.002902 |
| 2030-06-06 | $0.002719 | $0.002638 | $0.002801 |
| 2030-06-07 | $0.002815 | $0.002730 | $0.002899 |
| 2030-06-08 | $0.002716 | $0.002635 | $0.002798 |
| 2030-06-09 | $0.002770 | $0.002687 | $0.002853 |
| 2030-06-10 | $0.002715 | $0.002633 | $0.002796 |
| 2030-06-11 | $0.002776 | $0.002693 | $0.002859 |
| 2030-06-12 | $0.002779 | $0.002695 | $0.002862 |
| 2030-06-13 | $0.002843 | $0.002757 | $0.002928 |
| 2030-06-14 | $0.002797 | $0.002713 | $0.002881 |
| 2030-06-15 | $0.002716 | $0.002635 | $0.002798 |
| 2030-06-16 | $0.002775 | $0.002692 | $0.002858 |
| 2030-06-17 | $0.002797 | $0.002713 | $0.002880 |
| 2030-06-18 | $0.002845 | $0.002759 | $0.002930 |
| 2030-06-19 | $0.002745 | $0.002663 | $0.002828 |
| 2030-06-20 | $0.002798 | $0.002714 | $0.002882 |
| 2030-06-21 | $0.002700 | $0.002619 | $0.002781 |
| 2030-06-22 | $0.002606 | $0.002528 | $0.002684 |
| 2030-06-23 | $0.002670 | $0.002590 | $0.002750 |
| 2030-06-24 | $0.002577 | $0.002499 | $0.002654 |
| 2030-06-25 | $0.002667 | $0.002587 | $0.002747 |
| 2030-06-26 | $0.002574 | $0.002497 | $0.002651 |
| 2030-06-27 | $0.002573 | $0.002496 | $0.002650 |
| 2030-06-28 | $0.002661 | $0.002582 | $0.002741 |
| 2030-06-29 | $0.002568 | $0.002491 | $0.002646 |
| 2030-06-30 | $0.002513 | $0.002438 | $0.002589 |
| 2030 July | |||
| 2030-07-01 | $0.002569 | $0.002492 | $0.002646 |
| 2030-07-02 | $0.002498 | $0.002423 | $0.002573 |
| 2030-07-03 | $0.002504 | $0.002429 | $0.002579 |
| 2030-07-04 | $0.002430 | $0.002357 | $0.002503 |
| 2030-07-05 | $0.002516 | $0.002440 | $0.002591 |
| 2030-07-06 | $0.002428 | $0.002355 | $0.002501 |
| 2030-07-07 | $0.002368 | $0.002297 | $0.002439 |
| 2030-07-08 | $0.002362 | $0.002291 | $0.002433 |
| 2030-07-09 | $0.002430 | $0.002357 | $0.002503 |
| 2030-07-10 | $0.002345 | $0.002275 | $0.002415 |
| 2030-07-11 | $0.002340 | $0.002270 | $0.002410 |
| 2030-07-12 | $0.002331 | $0.002261 | $0.002401 |
| 2030-07-13 | $0.002249 | $0.002182 | $0.002317 |
| 2030-07-14 | $0.002328 | $0.002259 | $0.002398 |
| 2030-07-15 | $0.002341 | $0.002270 | $0.002411 |
| 2030-07-16 | $0.002259 | $0.002191 | $0.002327 |
| 2030-07-17 | $0.002180 | $0.002115 | $0.002245 |
| 2030-07-18 | $0.002112 | $0.002049 | $0.002176 |
| 2030-07-19 | $0.002038 | $0.001977 | $0.002100 |
| 2030-07-20 | $0.001967 | $0.001908 | $0.002026 |
| 2030-07-21 | $0.001926 | $0.001868 | $0.001984 |
| 2030-07-22 | $0.001952 | $0.001893 | $0.002011 |
| 2030-07-23 | $0.001884 | $0.001827 | $0.001940 |
| 2030-07-24 | $0.001929 | $0.001871 | $0.001987 |
| 2030-07-25 | $0.001954 | $0.001896 | $0.002013 |
| 2030-07-26 | $0.001886 | $0.001830 | $0.001943 |
| 2030-07-27 | $0.001952 | $0.001894 | $0.002011 |
| 2030-07-28 | $0.002021 | $0.001960 | $0.002081 |
| 2030-07-29 | $0.002000 | $0.001940 | $0.002060 |
| 2030-07-30 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-31 | $0.001863 | $0.001807 | $0.001919 |
| 2030 August | |||
| 2030-08-01 | $0.001916 | $0.001858 | $0.001973 |
| 2030-08-02 | $0.001983 | $0.001924 | $0.002043 |
| 2030-08-03 | $0.002018 | $0.001958 | $0.002079 |
| 2030-08-04 | $0.001951 | $0.001892 | $0.002009 |
| 2030-08-05 | $0.001904 | $0.001847 | $0.001961 |
| 2030-08-06 | $0.001970 | $0.001911 | $0.002030 |
| 2030-08-07 | $0.002040 | $0.001978 | $0.002101 |
| 2030-08-08 | $0.002111 | $0.002048 | $0.002174 |
| 2030-08-09 | $0.002037 | $0.001976 | $0.002098 |
| 2030-08-10 | $0.001966 | $0.001907 | $0.002025 |
| 2030-08-11 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-12 | $0.002106 | $0.002043 | $0.002170 |
| 2030-08-13 | $0.002033 | $0.001972 | $0.002094 |
| 2030-08-14 | $0.001962 | $0.001903 | $0.002021 |
| 2030-08-15 | $0.001947 | $0.001888 | $0.002005 |
| 2030-08-16 | $0.002002 | $0.001942 | $0.002062 |
| 2030-08-17 | $0.001932 | $0.001874 | $0.001990 |
| 2030-08-18 | $0.001865 | $0.001809 | $0.001920 |
| 2030-08-19 | $0.001930 | $0.001872 | $0.001988 |
| 2030-08-20 | $0.001862 | $0.001807 | $0.001918 |
| 2030-08-21 | $0.001891 | $0.001834 | $0.001948 |
| 2030-08-22 | $0.001883 | $0.001826 | $0.001939 |
| 2030-08-23 | $0.001817 | $0.001763 | $0.001872 |
| 2030-08-24 | $0.001881 | $0.001824 | $0.001937 |
| 2030-08-25 | $0.001815 | $0.001761 | $0.001870 |
| 2030-08-26 | $0.001835 | $0.001780 | $0.001891 |
| 2030-08-27 | $0.001771 | $0.001718 | $0.001824 |
| 2030-08-28 | $0.001778 | $0.001725 | $0.001831 |
| 2030-08-29 | $0.001772 | $0.001719 | $0.001825 |
| 2030-08-30 | $0.001733 | $0.001681 | $0.001785 |
| 2030-08-31 | $0.001758 | $0.001705 | $0.001811 |
| 2030 September | |||
| 2030-09-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-09-02 | $0.001700 | $0.001649 | $0.001751 |
| 2030-09-03 | $0.001759 | $0.001706 | $0.001812 |
| 2030-09-04 | $0.001716 | $0.001664 | $0.001767 |
| 2030-09-05 | $0.001656 | $0.001606 | $0.001706 |
| 2030-09-06 | $0.001624 | $0.001575 | $0.001673 |
| 2030-09-07 | $0.001603 | $0.001555 | $0.001651 |
| 2030-09-08 | $0.001659 | $0.001609 | $0.001709 |
| 2030-09-09 | $0.001717 | $0.001666 | $0.001769 |
| 2030-09-10 | $0.001657 | $0.001607 | $0.001707 |
| 2030-09-11 | $0.001599 | $0.001551 | $0.001647 |
| 2030-09-12 | $0.001653 | $0.001604 | $0.001703 |
| 2030-09-13 | $0.001595 | $0.001548 | $0.001643 |
| 2030-09-14 | $0.001624 | $0.001575 | $0.001672 |
| 2030-09-15 | $0.001645 | $0.001596 | $0.001695 |
| 2030-09-16 | $0.001703 | $0.001652 | $0.001754 |
| 2030-09-17 | $0.001643 | $0.001594 | $0.001693 |
| 2030-09-18 | $0.001586 | $0.001538 | $0.001634 |
| 2030-09-19 | $0.001570 | $0.001523 | $0.001617 |
| 2030-09-20 | $0.001515 | $0.001469 | $0.001560 |
| 2030-09-21 | $0.001568 | $0.001521 | $0.001615 |
| 2030-09-22 | $0.001595 | $0.001547 | $0.001643 |
| 2030-09-23 | $0.001651 | $0.001601 | $0.001700 |
| 2030-09-24 | $0.001608 | $0.001560 | $0.001657 |
| 2030-09-25 | $0.001653 | $0.001603 | $0.001702 |
| 2030-09-26 | $0.001711 | $0.001659 | $0.001762 |
| 2030-09-27 | $0.001771 | $0.001717 | $0.001824 |
| 2030-09-28 | $0.001833 | $0.001778 | $0.001888 |
| 2030-09-29 | $0.001859 | $0.001803 | $0.001915 |
| 2030-09-30 | $0.001794 | $0.001740 | $0.001848 |
| 2030 October | |||
| 2030-10-01 | $0.001857 | $0.001801 | $0.001913 |
| 2030-10-02 | $0.001792 | $0.001739 | $0.001846 |
| 2030-10-03 | $0.001855 | $0.001799 | $0.001911 |
| 2030-10-04 | $0.001920 | $0.001863 | $0.001978 |
| 2030-10-05 | $0.001987 | $0.001928 | $0.002047 |
| 2030-10-06 | $0.001918 | $0.001861 | $0.001976 |
| 2030-10-07 | $0.001851 | $0.001795 | $0.001907 |
| 2030-10-08 | $0.001916 | $0.001858 | $0.001973 |
| 2030-10-09 | $0.001983 | $0.001924 | $0.002043 |
| 2030-10-10 | $0.001914 | $0.001856 | $0.001971 |
| 2030-10-11 | $0.001862 | $0.001806 | $0.001918 |
| 2030-10-12 | $0.001797 | $0.001743 | $0.001851 |
| 2030-10-13 | $0.001838 | $0.001783 | $0.001893 |
| 2030-10-14 | $0.001774 | $0.001720 | $0.001827 |
| 2030-10-15 | $0.001727 | $0.001675 | $0.001779 |
| 2030-10-16 | $0.001667 | $0.001617 | $0.001717 |
| 2030-10-17 | $0.001609 | $0.001560 | $0.001657 |
| 2030-10-18 | $0.001552 | $0.001506 | $0.001599 |
| 2030-10-19 | $0.001607 | $0.001559 | $0.001655 |
| 2030-10-20 | $0.001551 | $0.001504 | $0.001597 |
| 2030-10-21 | $0.001605 | $0.001557 | $0.001653 |
| 2030-10-22 | $0.001549 | $0.001502 | $0.001595 |
| 2030-10-23 | $0.001495 | $0.001450 | $0.001540 |
| 2030-10-24 | $0.001443 | $0.001399 | $0.001486 |
| 2030-10-25 | $0.001488 | $0.001443 | $0.001533 |
| 2030-10-26 | $0.001540 | $0.001494 | $0.001586 |
| 2030-10-27 | $0.001555 | $0.001509 | $0.001602 |
| 2030-10-28 | $0.001610 | $0.001562 | $0.001658 |
| 2030-10-29 | $0.001666 | $0.001616 | $0.001716 |
| 2030-10-30 | $0.001608 | $0.001560 | $0.001656 |
| 2030-10-31 | $0.001552 | $0.001505 | $0.001599 |
| 2030 November | |||
| 2030-11-01 | $0.001595 | $0.001547 | $0.001642 |
| 2030-11-02 | $0.001629 | $0.001580 | $0.001678 |