Current QuantixAI price: â–² 101.85 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $495 | $480 | $509 |
2026-01-02 | $491 | $477 | $506 |
2026-01-03 | $481 | $467 | $496 |
2026-01-04 | $487 | $472 | $501 |
2026-01-05 | $507 | $492 | $523 |
2026-01-06 | $503 | $488 | $519 |
2026-01-07 | $498 | $483 | $513 |
2026-01-08 | $487 | $472 | $501 |
2026-01-09 | $507 | $492 | $522 |
2026-01-10 | $514 | $498 | $529 |
2026-01-11 | $526 | $510 | $542 |
2026-01-12 | $520 | $505 | $536 |
2026-01-13 | $521 | $505 | $537 |
2026-01-14 | $523 | $507 | $539 |
2026-01-15 | $521 | $505 | $536 |
2026-01-16 | $528 | $512 | $544 |
2026-01-17 | $520 | $504 | $536 |
2026-01-18 | $537 | $521 | $553 |
2026-01-19 | $542 | $525 | $558 |
2026-01-20 | $542 | $526 | $559 |
2026-01-21 | $542 | $526 | $558 |
2026-01-22 | $524 | $509 | $540 |
2026-01-23 | $502 | $487 | $517 |
2026-01-24 | $500 | $485 | $515 |
2026-01-25 | $501 | $486 | $516 |
2026-01-26 | $511 | $496 | $527 |
2026-01-27 | $512 | $497 | $527 |
2026-01-28 | $518 | $503 | $534 |
2026-01-29 | $517 | $502 | $533 |
2026-01-30 | $512 | $497 | $528 |
2026-01-31 | $502 | $487 | $517 |
2026 February | |||
2026-02-01 | $497 | $482 | $512 |
2026-02-02 | $515 | $499 | $530 |
2026-02-03 | $520 | $505 | $536 |
2026-02-04 | $518 | $503 | $534 |
2026-02-05 | $540 | $524 | $556 |
2026-02-06 | $551 | $535 | $568 |
2026-02-07 | $554 | $538 | $571 |
2026-02-08 | $546 | $529 | $562 |
2026-02-09 | $554 | $537 | $570 |
2026-02-10 | $552 | $535 | $568 |
2026-02-11 | $554 | $537 | $570 |
2026-02-12 | $543 | $527 | $559 |
2026-02-13 | $541 | $525 | $558 |
2026-02-14 | $536 | $520 | $552 |
2026-02-15 | $538 | $522 | $554 |
2026-02-16 | $526 | $510 | $542 |
2026-02-17 | $530 | $514 | $546 |
2026-02-18 | $536 | $520 | $552 |
2026-02-19 | $536 | $520 | $552 |
2026-02-20 | $547 | $530 | $563 |
2026-02-21 | $546 | $530 | $563 |
2026-02-22 | $562 | $545 | $579 |
2026-02-23 | $564 | $547 | $581 |
2026-02-24 | $583 | $565 | $600 |
2026-02-25 | $590 | $572 | $608 |
2026-02-26 | $583 | $566 | $601 |
2026-02-27 | $603 | $584 | $621 |
2026-02-28 | $633 | $614 | $652 |
2026 March | |||
2026-03-01 | $638 | $619 | $657 |
2026-03-02 | $638 | $619 | $658 |
2026-03-03 | $640 | $621 | $659 |
2026-03-04 | $672 | $651 | $692 |
2026-03-05 | $678 | $658 | $698 |
2026-03-06 | $669 | $649 | $689 |
2026-03-07 | $655 | $636 | $675 |
2026-03-08 | $622 | $604 | $641 |
2026-03-09 | $651 | $631 | $670 |
2026-03-10 | $647 | $628 | $666 |
2026-03-11 | $641 | $622 | $661 |
2026-03-12 | $649 | $629 | $668 |
2026-03-13 | $659 | $639 | $679 |
2026-03-14 | $640 | $621 | $659 |
2026-03-15 | $640 | $621 | $659 |
2026-03-16 | $636 | $617 | $655 |
2026-03-17 | $626 | $607 | $644 |
2026-03-18 | $611 | $593 | $630 |
2026-03-19 | $584 | $566 | $601 |
2026-03-20 | $593 | $576 | $611 |
2026-03-21 | $595 | $577 | $612 |
2026-03-22 | $593 | $575 | $610 |
2026-03-23 | $602 | $584 | $620 |
2026-03-24 | $595 | $578 | $613 |
2026-03-25 | $602 | $584 | $620 |
2026-03-26 | $598 | $580 | $616 |
2026-03-27 | $600 | $582 | $618 |
2026-03-28 | $613 | $595 | $632 |
2026-03-29 | $609 | $591 | $627 |
2026-03-30 | $624 | $605 | $643 |
2026-03-31 | $623 | $604 | $642 |
2026 April | |||
2026-04-01 | $627 | $608 | $646 |
2026-04-02 | $612 | $593 | $630 |
2026-04-03 | $605 | $587 | $623 |
2026-04-04 | $614 | $595 | $632 |
2026-04-05 | $605 | $587 | $623 |
2026-04-06 | $611 | $593 | $630 |
2026-04-07 | $612 | $593 | $630 |
2026-04-08 | $626 | $608 | $645 |
2026-04-09 | $635 | $616 | $654 |
2026-04-10 | $634 | $615 | $653 |
2026-04-11 | $602 | $584 | $620 |
2026-04-12 | $586 | $569 | $604 |
2026-04-13 | $575 | $558 | $592 |
2026-04-14 | $582 | $565 | $600 |
2026-04-15 | $571 | $554 | $588 |
2026-04-16 | $570 | $553 | $587 |
2026-04-17 | $575 | $558 | $592 |
2026-04-18 | $593 | $575 | $611 |
2026-04-19 | $549 | $533 | $566 |
2026-04-20 | $541 | $525 | $557 |
2026-04-21 | $545 | $528 | $561 |
2026-04-22 | $534 | $518 | $550 |
2026-04-23 | $528 | $512 | $544 |
2026-04-24 | $533 | $517 | $549 |
2026-04-25 | $541 | $524 | $557 |
2026-04-26 | $542 | $526 | $558 |
2026-04-27 | $546 | $529 | $562 |
2026-04-28 | $553 | $536 | $569 |
2026-04-29 | $553 | $537 | $570 |
2026-04-30 | $574 | $557 | $591 |
2026 May | |||
2026-05-01 | $546 | $530 | $562 |
2026-05-02 | $536 | $520 | $552 |
2026-05-03 | $540 | $524 | $556 |
2026-05-04 | $554 | $538 | $571 |
2026-05-05 | $556 | $539 | $573 |
2026-05-06 | $553 | $537 | $570 |
2026-05-07 | $555 | $538 | $571 |
2026-05-08 | $568 | $551 | $585 |
2026-05-09 | $590 | $572 | $607 |
2026-05-10 | $587 | $569 | $605 |
2026-05-11 | $614 | $596 | $633 |
2026-05-12 | $577 | $560 | $595 |
2026-05-13 | $560 | $543 | $577 |
2026-05-14 | $568 | $551 | $585 |
2026-05-15 | $586 | $569 | $604 |
2026-05-16 | $574 | $557 | $591 |
2026-05-17 | $578 | $560 | $595 |
2026-05-18 | $579 | $561 | $596 |
2026-05-19 | $581 | $563 | $598 |
2026-05-20 | $570 | $553 | $587 |
2026-05-21 | $564 | $547 | $580 |
2026-05-22 | $559 | $542 | $575 |
2026-05-23 | $576 | $558 | $593 |
2026-05-24 | $602 | $584 | $620 |
2026-05-25 | $586 | $569 | $604 |
2026-05-26 | $578 | $560 | $595 |
2026-05-27 | $560 | $543 | $576 |
2026-05-28 | $583 | $566 | $601 |
2026-05-29 | $560 | $543 | $577 |
2026-05-30 | $554 | $537 | $571 |
2026-05-31 | $552 | $536 | $569 |
2026 June | |||
2026-06-01 | $551 | $535 | $568 |
2026-06-02 | $553 | $537 | $570 |
2026-06-03 | $551 | $535 | $568 |
2026-06-04 | $559 | $542 | $575 |
2026-06-05 | $548 | $532 | $564 |
2026-06-06 | $557 | $540 | $573 |
2026-06-07 | $555 | $538 | $572 |
2026-06-08 | $559 | $543 | $576 |
2026-06-09 | $550 | $534 | $567 |
2026-06-10 | $557 | $540 | $573 |
2026-06-11 | $564 | $547 | $581 |
2026-06-12 | $553 | $536 | $570 |
2026-06-13 | $553 | $536 | $569 |
2026-06-14 | $546 | $530 | $563 |
2026-06-15 | $528 | $512 | $544 |
2026-06-16 | $508 | $493 | $523 |
2026-06-17 | $486 | $472 | $501 |
2026-06-18 | $462 | $448 | $475 |
2026-06-19 | $489 | $474 | $504 |
2026-06-20 | $490 | $475 | $505 |
2026-06-21 | $530 | $514 | $546 |
2026-06-22 | $482 | $468 | $497 |
2026-06-23 | $514 | $498 | $529 |
2026-06-24 | $542 | $526 | $559 |
2026-06-25 | $514 | $499 | $530 |
2026-06-26 | $509 | $494 | $524 |
2026-06-27 | $507 | $492 | $522 |
2026-06-28 | $485 | $471 | $500 |
2026-06-29 | $474 | $460 | $489 |
2026-06-30 | $490 | $475 | $505 |
2026 July | |||
2026-07-01 | $499 | $484 | $514 |
2026-07-02 | $489 | $474 | $503 |
2026-07-03 | $504 | $489 | $519 |
2026-07-04 | $503 | $488 | $518 |
2026-07-05 | $499 | $484 | $514 |
2026-07-06 | $496 | $481 | $511 |
2026-07-07 | $495 | $480 | $510 |
2026-07-08 | $513 | $497 | $528 |
2026-07-09 | $504 | $489 | $520 |
2026-07-10 | $470 | $456 | $484 |
2026-07-11 | $470 | $455 | $484 |
2026-07-12 | $483 | $468 | $497 |
2026-07-13 | $482 | $468 | $497 |
2026-07-14 | $486 | $471 | $500 |
2026-07-15 | $489 | $474 | $504 |
2026-07-16 | $485 | $470 | $499 |
2026-07-17 | $469 | $455 | $484 |
2026-07-18 | $464 | $450 | $478 |
2026-07-19 | $466 | $452 | $480 |
2026-07-20 | $505 | $490 | $520 |
2026-07-21 | $553 | $537 | $570 |
2026-07-22 | $606 | $587 | $624 |
2026-07-23 | $562 | $545 | $579 |
2026-07-24 | $550 | $533 | $566 |
2026-07-25 | $539 | $522 | $555 |
2026-07-26 | $561 | $544 | $578 |
2026-07-27 | $559 | $542 | $575 |
2026-07-28 | $564 | $547 | $581 |
2026-07-29 | $567 | $550 | $584 |
2026-07-30 | $556 | $539 | $572 |
2026-07-31 | $546 | $530 | $563 |
2026 August | |||
2026-08-01 | $564 | $547 | $581 |
2026-08-02 | $556 | $539 | $572 |
2026-08-03 | $533 | $517 | $549 |
2026-08-04 | $524 | $509 | $540 |
2026-08-05 | $527 | $512 | $543 |
2026-08-06 | $519 | $504 | $535 |
2026-08-07 | $516 | $500 | $531 |
2026-08-08 | $529 | $513 | $545 |
2026-08-09 | $526 | $510 | $542 |
2026-08-10 | $509 | $493 | $524 |
2026-08-11 | $507 | $492 | $522 |
2026-08-12 | $510 | $494 | $525 |
2026-08-13 | $518 | $502 | $533 |
2026-08-14 | $515 | $499 | $530 |
2026-08-15 | $512 | $497 | $528 |
2026-08-16 | $518 | $502 | $533 |
2026-08-17 | $519 | $503 | $534 |
2026-08-18 | $518 | $502 | $533 |
2026-08-19 | $530 | $515 | $546 |
2026-08-20 | $527 | $511 | $542 |
2026-08-21 | $523 | $508 | $539 |
2026-08-22 | $514 | $499 | $530 |
2026-08-23 | $516 | $501 | $532 |
2026-08-24 | $527 | $511 | $543 |
2026-08-25 | $542 | $525 | $558 |
2026-08-26 | $560 | $543 | $576 |
2026-08-27 | $564 | $547 | $581 |
2026-08-28 | $567 | $550 | $585 |
2026-08-29 | $569 | $552 | $586 |
2026-08-30 | $556 | $540 | $573 |
2026-08-31 | $566 | $549 | $583 |
2026 September | |||
2026-09-01 | $561 | $545 | $578 |
2026-09-02 | $568 | $551 | $585 |
2026-09-03 | $566 | $549 | $583 |
2026-09-04 | $565 | $548 | $582 |
2026-09-05 | $566 | $549 | $583 |
2026-09-06 | $578 | $560 | $595 |
2026-09-07 | $584 | $567 | $602 |
2026-09-08 | $616 | $598 | $635 |
2026-09-09 | $610 | $592 | $628 |
2026-09-10 | $601 | $583 | $619 |
2026-09-11 | $605 | $586 | $623 |
2026-09-12 | $605 | $587 | $623 |
2026-09-13 | $594 | $576 | $612 |
2026-09-14 | $599 | $581 | $617 |
2026-09-15 | $594 | $576 | $612 |
2026-09-16 | $602 | $584 | $620 |
2026-09-17 | $602 | $584 | $620 |
2026-09-18 | $610 | $592 | $628 |
2026-09-19 | $612 | $594 | $631 |
2026-09-20 | $617 | $598 | $635 |
2026-09-21 | $616 | $598 | $635 |
2026-09-22 | $614 | $596 | $632 |
2026-09-23 | $601 | $583 | $619 |
2026-09-24 | $612 | $594 | $631 |
2026-09-25 | $616 | $598 | $635 |
2026-09-26 | $616 | $598 | $635 |
2026-09-27 | $635 | $616 | $654 |
2026-09-28 | $633 | $614 | $652 |
2026-09-29 | $622 | $604 | $641 |
2026-09-30 | $600 | $582 | $618 |
2026 October | |||
2026-10-01 | $608 | $590 | $627 |
2026-10-02 | $609 | $591 | $627 |
2026-10-03 | $612 | $593 | $630 |
2026-10-04 | $621 | $603 | $640 |
2026-10-05 | $606 | $588 | $624 |
2026-10-06 | $605 | $587 | $623 |
2026-10-07 | $603 | $585 | $621 |
2026-10-08 | $597 | $579 | $614 |
2026-10-09 | $595 | $577 | $613 |
2026-10-10 | $604 | $586 | $622 |
2026-10-11 | $613 | $594 | $631 |
2026-10-12 | $620 | $602 | $639 |
2026-10-13 | $629 | $610 | $648 |
2026-10-14 | $627 | $609 | $646 |
2026-10-15 | $626 | $607 | $645 |
2026-10-16 | $626 | $607 | $645 |
2026-10-17 | $633 | $614 | $652 |
2026-10-18 | $625 | $607 | $644 |
2026-10-19 | $619 | $601 | $638 |
2026-10-20 | $634 | $615 | $653 |
2026-10-21 | $637 | $618 | $656 |
2026-10-22 | $631 | $612 | $650 |
2026-10-23 | $631 | $612 | $650 |
2026-10-24 | $638 | $619 | $657 |
2026-10-25 | $629 | $610 | $648 |
2026-10-26 | $633 | $614 | $652 |
2026-10-27 | $648 | $629 | $668 |
2026-10-28 | $675 | $655 | $696 |
2026-10-29 | $680 | $659 | $700 |
2026-10-30 | $680 | $660 | $701 |
2026-10-31 | $684 | $663 | $705 |
2026 November | |||
2026-11-01 | $656 | $637 | $676 |
2026-11-02 | $651 | $632 | $671 |
2026-11-03 | $655 | $636 | $675 |
2026-11-04 | $661 | $641 | $680 |
2026-11-05 | $650 | $630 | $669 |
2026-11-06 | $648 | $629 | $668 |
2026-11-07 | $651 | $631 | $670 |
2026-11-08 | $670 | $650 | $690 |
2026-11-09 | $678 | $658 | $699 |
2026-11-10 | $651 | $632 | $671 |
2026-11-11 | $634 | $615 | $653 |
2026-11-12 | $639 | $620 | $658 |
2026-11-13 | $643 | $623 | $662 |
2026-11-14 | $636 | $617 | $655 |
2026-11-15 | $645 | $626 | $664 |
2026-11-16 | $648 | $629 | $667 |
2026-11-17 | $643 | $624 | $663 |
2026-11-18 | $635 | $616 | $654 |
2026-11-19 | $631 | $612 | $650 |
2026-11-20 | $630 | $611 | $649 |
2026-11-21 | $635 | $616 | $654 |
2026-11-22 | $633 | $614 | $652 |
2026-11-23 | $629 | $610 | $648 |
2026-11-24 | $635 | $616 | $654 |
2026-11-25 | $636 | $617 | $655 |
2026-11-26 | $632 | $613 | $651 |
2026-11-27 | $629 | $610 | $648 |
2026-11-28 | $635 | $616 | $654 |
2026-11-29 | $635 | $616 | $654 |
2026-11-30 | $695 | $674 | $716 |
2026 December | |||
2026-12-01 | $695 | $674 | $716 |
2026-12-02 | $761 | $738 | $784 |
2026-12-03 | $759 | $737 | $782 |
2026-12-04 | $753 | $731 | $776 |
2026-12-05 | $764 | $741 | $787 |
2026-12-06 | $759 | $736 | $782 |
2026-12-07 | $793 | $770 | $817 |
2026-12-08 | $794 | $770 | $818 |
2026-12-09 | $831 | $806 | $856 |
2026-12-10 | $877 | $851 | $904 |
2026-12-11 | $912 | $884 | $939 |
2026-12-12 | $935 | $907 | $963 |
2026-12-13 | $941 | $913 | $969 |
2026-12-14 | $942 | $914 | $970 |
2026-12-15 | $948 | $919 | $976 |
2026-12-16 | $934 | $906 | $962 |
2026-12-17 | $915 | $887 | $942 |
2026-12-18 | $1002 | $972 | $1032 |
2026-12-19 | $962 | $933 | $990 |
2026-12-20 | $964 | $935 | $993 |
2026-12-21 | $977 | $947 | $1006 |
2026-12-22 | $996 | $967 | $1026 |
2026-12-23 | $976 | $947 | $1005 |
2026-12-24 | $1048 | $1017 | $1080 |
2026-12-25 | $1036 | $1005 | $1067 |
2026-12-26 | $1060 | $1029 | $1092 |
2026-12-27 | $1063 | $1031 | $1095 |
2026-12-28 | $1053 | $1021 | $1084 |
2026-12-29 | $1133 | $1099 | $1167 |
2026-12-30 | $1113 | $1080 | $1146 |
2026-12-31 | $1100 | $1067 | $1133 |