Current QuantixAI price: â–² 101.85 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $137574 | $133447 | $141702 |
2030-01-02 | $137159 | $133045 | $141274 |
2030-01-03 | $137558 | $133431 | $141685 |
2030-01-04 | $134895 | $130848 | $138942 |
2030-01-05 | $134514 | $130479 | $138550 |
2030-01-06 | $133093 | $129101 | $137086 |
2030-01-07 | $133772 | $129758 | $137785 |
2030-01-08 | $130733 | $126811 | $134655 |
2030-01-09 | $131687 | $127737 | $135638 |
2030-01-10 | $133193 | $129197 | $137189 |
2030-01-11 | $133247 | $129249 | $137244 |
2030-01-12 | $135860 | $131784 | $139936 |
2030-01-13 | $135733 | $131661 | $139805 |
2030-01-14 | $139637 | $135448 | $143826 |
2030-01-15 | $140088 | $135886 | $144291 |
2030-01-16 | $144784 | $140441 | $149128 |
2030-01-17 | $146662 | $142262 | $151062 |
2030-01-18 | $144992 | $140643 | $149342 |
2030-01-19 | $149737 | $145245 | $154230 |
2030-01-20 | $157361 | $152640 | $162082 |
2030-01-21 | $158498 | $153743 | $163253 |
2030-01-22 | $158646 | $153887 | $163406 |
2030-01-23 | $159045 | $154274 | $163816 |
2030-01-24 | $166880 | $161873 | $171886 |
2030-01-25 | $168494 | $163439 | $173548 |
2030-01-26 | $166338 | $161348 | $171328 |
2030-01-27 | $162827 | $157943 | $167712 |
2030-01-28 | $154643 | $150004 | $159283 |
2030-01-29 | $161661 | $156811 | $166511 |
2030-01-30 | $160779 | $155956 | $165602 |
2030-01-31 | $159400 | $154618 | $164182 |
2030 February | |||
2030-02-01 | $161196 | $156360 | $166032 |
2030-02-02 | $163809 | $158895 | $168723 |
2030-02-03 | $159066 | $154294 | $163838 |
2030-02-04 | $159055 | $154284 | $163827 |
2030-02-05 | $157999 | $153259 | $162739 |
2030-02-06 | $155471 | $150807 | $160135 |
2030-02-07 | $151892 | $147335 | $156449 |
2030-02-08 | $145056 | $140705 | $149408 |
2030-02-09 | $147448 | $143024 | $151871 |
2030-02-10 | $147749 | $143316 | $152181 |
2030-02-11 | $147257 | $142840 | $151675 |
2030-02-12 | $149693 | $145202 | $154184 |
2030-02-13 | $147951 | $143512 | $152389 |
2030-02-14 | $149552 | $145065 | $154038 |
2030-02-15 | $148674 | $144213 | $153134 |
2030-02-16 | $149146 | $144671 | $153620 |
2030-02-17 | $152420 | $147847 | $156992 |
2030-02-18 | $151381 | $146840 | $155923 |
2030-02-19 | $155105 | $150451 | $159758 |
2030-02-20 | $154852 | $150207 | $159498 |
2030-02-21 | $155794 | $151120 | $160468 |
2030-02-22 | $152048 | $147486 | $156609 |
2030-02-23 | $150405 | $145893 | $154917 |
2030-02-24 | $152513 | $147937 | $157088 |
2030-02-25 | $150371 | $145860 | $154882 |
2030-02-26 | $151887 | $147330 | $156444 |
2030-02-27 | $152008 | $147448 | $156568 |
2030-02-28 | $155683 | $151013 | $160354 |
2030 March | |||
2030-03-01 | $157746 | $153013 | $162478 |
2030-03-02 | $157666 | $152936 | $162396 |
2030-03-03 | $149680 | $145189 | $154170 |
2030-03-04 | $145654 | $141285 | $150024 |
2030-03-05 | $142885 | $138599 | $147172 |
2030-03-06 | $144650 | $140310 | $148989 |
2030-03-07 | $141896 | $137639 | $146153 |
2030-03-08 | $141721 | $137470 | $145973 |
2030-03-09 | $142862 | $138576 | $147148 |
2030-03-10 | $147309 | $142889 | $151728 |
2030-03-11 | $136550 | $132454 | $140647 |
2030-03-12 | $134504 | $130469 | $138539 |
2030-03-13 | $135380 | $131319 | $139442 |
2030-03-14 | $132713 | $128731 | $136694 |
2030-03-15 | $131262 | $127324 | $135200 |
2030-03-16 | $132424 | $128451 | $136396 |
2030-03-17 | $134332 | $130302 | $138362 |
2030-03-18 | $134667 | $130627 | $138707 |
2030-03-19 | $135615 | $131546 | $139683 |
2030-03-20 | $137397 | $133275 | $141519 |
2030-03-21 | $137525 | $133399 | $141650 |
2030-03-22 | $142577 | $138300 | $146854 |
2030-03-23 | $135674 | $131604 | $139744 |
2030-03-24 | $133132 | $129138 | $137125 |
2030-03-25 | $134210 | $130183 | $138236 |
2030-03-26 | $137777 | $133644 | $141911 |
2030-03-27 | $138155 | $134010 | $142300 |
2030-03-28 | $137451 | $133327 | $141574 |
2030-03-29 | $137801 | $133667 | $141935 |
2030-03-30 | $141129 | $136895 | $145363 |
2030-03-31 | $146562 | $142165 | $150959 |
2030 April | |||
2030-04-01 | $145871 | $141495 | $150247 |
2030-04-02 | $152644 | $148065 | $157224 |
2030-04-03 | $143484 | $139179 | $147788 |
2030-04-04 | $139147 | $134972 | $143321 |
2030-04-05 | $141255 | $137017 | $145492 |
2030-04-06 | $145727 | $141355 | $150099 |
2030-04-07 | $142626 | $138347 | $146904 |
2030-04-08 | $143521 | $139215 | $147826 |
2030-04-09 | $143780 | $139466 | $148093 |
2030-04-10 | $144298 | $139969 | $148627 |
2030-04-11 | $141734 | $137482 | $145986 |
2030-04-12 | $140043 | $135842 | $144244 |
2030-04-13 | $138790 | $134626 | $142954 |
2030-04-14 | $143017 | $138726 | $147307 |
2030-04-15 | $149661 | $145171 | $154151 |
2030-04-16 | $145677 | $141307 | $150047 |
2030-04-17 | $143547 | $139240 | $147853 |
2030-04-18 | $139040 | $134869 | $143211 |
2030-04-19 | $144903 | $140556 | $149250 |
2030-04-20 | $139157 | $134982 | $143331 |
2030-04-21 | $137647 | $133517 | $141776 |
2030-04-22 | $137207 | $133091 | $141323 |
2030-04-23 | $136944 | $132835 | $141052 |
2030-04-24 | $137472 | $133348 | $141596 |
2030-04-25 | $137046 | $132935 | $141158 |
2030-04-26 | $138797 | $134633 | $142961 |
2030-04-27 | $136171 | $132086 | $140256 |
2030-04-28 | $138360 | $134209 | $142511 |
2030-04-29 | $137922 | $133785 | $142060 |
2030-04-30 | $139010 | $134840 | $143180 |
2030 May | |||
2030-05-01 | $136774 | $132671 | $140877 |
2030-05-02 | $138310 | $134161 | $142460 |
2030-05-03 | $140117 | $135914 | $144321 |
2030-05-04 | $137417 | $133294 | $141539 |
2030-05-05 | $137335 | $133215 | $141455 |
2030-05-06 | $135795 | $131721 | $139869 |
2030-05-07 | $131228 | $127291 | $135164 |
2030-05-08 | $126181 | $122395 | $129966 |
2030-05-09 | $120803 | $117179 | $124427 |
2030-05-10 | $114685 | $111244 | $118125 |
2030-05-11 | $121522 | $117876 | $125167 |
2030-05-12 | $121817 | $118162 | $125471 |
2030-05-13 | $131670 | $127720 | $135620 |
2030-05-14 | $119859 | $116263 | $123455 |
2030-05-15 | $127681 | $123850 | $131511 |
2030-05-16 | $134752 | $130710 | $138795 |
2030-05-17 | $127845 | $124010 | $131681 |
2030-05-18 | $126438 | $122645 | $130231 |
2030-05-19 | $126039 | $122258 | $129820 |
2030-05-20 | $120558 | $116941 | $124175 |
2030-05-21 | $117884 | $114348 | $121421 |
2030-05-22 | $121805 | $118151 | $125459 |
2030-05-23 | $123938 | $120220 | $127656 |
2030-05-24 | $121436 | $117793 | $125079 |
2030-05-25 | $125275 | $121517 | $129033 |
2030-05-26 | $124994 | $121244 | $128743 |
2030-05-27 | $124093 | $120371 | $127816 |
2030-05-28 | $123294 | $119596 | $126993 |
2030-05-29 | $122978 | $119288 | $126667 |
2030-05-30 | $127374 | $123552 | $131195 |
2030-05-31 | $125351 | $121590 | $129111 |
2030 June | |||
2030-06-01 | $116704 | $113203 | $120205 |
2030-06-02 | $116683 | $113182 | $120183 |
2030-06-03 | $119916 | $116319 | $123514 |
2030-06-04 | $119806 | $116212 | $123400 |
2030-06-05 | $120670 | $117050 | $124291 |
2030-06-06 | $121505 | $117860 | $125150 |
2030-06-07 | $120424 | $116811 | $124037 |
2030-06-08 | $116664 | $113164 | $120164 |
2030-06-09 | $115275 | $111817 | $118733 |
2030-06-10 | $115699 | $112228 | $119170 |
2030-06-11 | $125558 | $121791 | $129325 |
2030-06-12 | $137505 | $133380 | $141630 |
2030-06-13 | $150482 | $145968 | $154997 |
2030-06-14 | $139577 | $135389 | $143764 |
2030-06-15 | $136623 | $132525 | $140722 |
2030-06-16 | $133859 | $129843 | $137874 |
2030-06-17 | $139349 | $135169 | $143530 |
2030-06-18 | $138839 | $134674 | $143004 |
2030-06-19 | $140228 | $136022 | $144435 |
2030-06-20 | $140986 | $136756 | $145216 |
2030-06-21 | $138094 | $133951 | $142237 |
2030-06-22 | $135721 | $131649 | $139793 |
2030-06-23 | $140234 | $136027 | $144441 |
2030-06-24 | $138077 | $133934 | $142219 |
2030-06-25 | $132488 | $128514 | $136463 |
2030-06-26 | $130287 | $126379 | $134196 |
2030-06-27 | $131073 | $127141 | $135005 |
2030-06-28 | $129042 | $125171 | $132913 |
2030-06-29 | $128159 | $124315 | $132004 |
2030-06-30 | $131529 | $127583 | $135475 |
2030 July | |||
2030-07-01 | $130733 | $126811 | $134655 |
2030-07-02 | $126393 | $122601 | $130185 |
2030-07-03 | $125929 | $122151 | $129707 |
2030-07-04 | $126657 | $122857 | $130457 |
2030-07-05 | $128631 | $124772 | $132490 |
2030-07-06 | $127921 | $124083 | $131759 |
2030-07-07 | $127317 | $123498 | $131137 |
2030-07-08 | $128616 | $124757 | $132474 |
2030-07-09 | $128949 | $125080 | $132817 |
2030-07-10 | $128698 | $124837 | $132559 |
2030-07-11 | $131812 | $127858 | $135766 |
2030-07-12 | $130867 | $126941 | $134793 |
2030-07-13 | $130067 | $126165 | $133969 |
2030-07-14 | $127848 | $124012 | $131683 |
2030-07-15 | $128255 | $124407 | $132103 |
2030-07-16 | $131013 | $127082 | $134943 |
2030-07-17 | $134601 | $130563 | $138639 |
2030-07-18 | $139058 | $134887 | $143230 |
2030-07-19 | $140201 | $135995 | $144407 |
2030-07-20 | $141025 | $136794 | $145256 |
2030-07-21 | $141346 | $137106 | $145587 |
2030-07-22 | $138223 | $134076 | $142370 |
2030-07-23 | $140620 | $136401 | $144838 |
2030-07-24 | $139513 | $135327 | $143698 |
2030-07-25 | $141204 | $136968 | $145440 |
2030-07-26 | $140740 | $136518 | $144962 |
2030-07-27 | $140328 | $136118 | $144538 |
2030-07-28 | $140691 | $136470 | $144912 |
2030-07-29 | $143557 | $139251 | $147864 |
2030-07-30 | $145168 | $140813 | $149523 |
2030-07-31 | $153149 | $148555 | $157743 |
2030 August | |||
2030-08-01 | $151555 | $147008 | $156101 |
2030-08-02 | $149231 | $144754 | $153708 |
2030-08-03 | $150234 | $145727 | $154741 |
2030-08-04 | $150404 | $145892 | $154916 |
2030-08-05 | $147636 | $143207 | $152065 |
2030-08-06 | $148859 | $144393 | $153325 |
2030-08-07 | $147661 | $143231 | $152091 |
2030-08-08 | $149515 | $145030 | $154001 |
2030-08-09 | $149691 | $145201 | $154182 |
2030-08-10 | $151619 | $147071 | $156168 |
2030-08-11 | $152205 | $147639 | $156771 |
2030-08-12 | $153214 | $148617 | $157810 |
2030-08-13 | $153155 | $148561 | $157750 |
2030-08-14 | $152571 | $147994 | $157149 |
2030-08-15 | $149288 | $144809 | $153766 |
2030-08-16 | $152134 | $147570 | $156698 |
2030-08-17 | $153091 | $148498 | $157684 |
2030-08-18 | $153164 | $148569 | $157759 |
2030-08-19 | $157767 | $153034 | $162500 |
2030-08-20 | $157387 | $152665 | $162108 |
2030-08-21 | $154662 | $150022 | $159301 |
2030-08-22 | $149041 | $144570 | $153513 |
2030-08-23 | $151161 | $146626 | $155695 |
2030-08-24 | $151350 | $146809 | $155890 |
2030-08-25 | $151970 | $147411 | $156529 |
2030-08-26 | $154444 | $149810 | $159077 |
2030-08-27 | $150626 | $146107 | $155145 |
2030-08-28 | $150369 | $145858 | $154880 |
2030-08-29 | $149771 | $145278 | $154264 |
2030-08-30 | $148249 | $143801 | $152696 |
2030-08-31 | $147915 | $143478 | $152353 |
2030 September | |||
2030-09-01 | $150075 | $145573 | $154578 |
2030-09-02 | $152304 | $147735 | $156873 |
2030-09-03 | $154120 | $149497 | $158744 |
2030-09-04 | $156363 | $151672 | $161054 |
2030-09-05 | $155910 | $151232 | $160587 |
2030-09-06 | $155628 | $150959 | $160297 |
2030-09-07 | $155555 | $150889 | $160222 |
2030-09-08 | $157342 | $152622 | $162062 |
2030-09-09 | $155428 | $150765 | $160091 |
2030-09-10 | $153896 | $149279 | $158513 |
2030-09-11 | $157511 | $152785 | $162236 |
2030-09-12 | $158345 | $153594 | $163095 |
2030-09-13 | $156823 | $152118 | $161528 |
2030-09-14 | $156727 | $152025 | $161429 |
2030-09-15 | $158587 | $153830 | $163345 |
2030-09-16 | $156391 | $151699 | $161083 |
2030-09-17 | $157185 | $152470 | $161901 |
2030-09-18 | $161085 | $156252 | $165917 |
2030-09-19 | $167810 | $162776 | $172845 |
2030-09-20 | $168948 | $163880 | $174017 |
2030-09-21 | $169055 | $163983 | $174126 |
2030-09-22 | $169975 | $164876 | $175075 |
2030-09-23 | $163127 | $158234 | $168021 |
2030-09-24 | $161893 | $157036 | $166750 |
2030-09-25 | $162860 | $157974 | $167746 |
2030-09-26 | $164137 | $159213 | $169061 |
2030-09-27 | $161437 | $156594 | $166280 |
2030-09-28 | $161071 | $156238 | $165903 |
2030-09-29 | $161660 | $156810 | $166510 |
2030-09-30 | $166401 | $161409 | $171393 |
2030 October | |||
2030-10-01 | $168533 | $163477 | $173589 |
2030-10-02 | $161849 | $156994 | $166705 |
2030-10-03 | $157494 | $152770 | $162219 |
2030-10-04 | $158748 | $153986 | $163510 |
2030-10-05 | $159730 | $154938 | $164522 |
2030-10-06 | $157977 | $153238 | $162716 |
2030-10-07 | $160287 | $155479 | $165096 |
2030-10-08 | $161042 | $156211 | $165873 |
2030-10-09 | $159874 | $155078 | $164670 |
2030-10-10 | $157746 | $153013 | $162478 |
2030-10-11 | $156901 | $152194 | $161608 |
2030-10-12 | $156489 | $151794 | $161183 |
2030-10-13 | $157744 | $153012 | $162477 |
2030-10-14 | $157338 | $152618 | $162058 |
2030-10-15 | $156300 | $151611 | $160989 |
2030-10-16 | $157811 | $153076 | $162545 |
2030-10-17 | $158012 | $153272 | $162752 |
2030-10-18 | $157061 | $152349 | $161773 |
2030-10-19 | $156366 | $151675 | $161057 |
2030-10-20 | $157733 | $153001 | $162465 |
2030-10-21 | $157778 | $153045 | $162512 |
2030-10-22 | $172791 | $167607 | $177975 |
2030-10-23 | $172747 | $167564 | $177929 |
2030-10-24 | $189184 | $183508 | $194859 |
2030-10-25 | $188715 | $183054 | $194377 |
2030-10-26 | $187160 | $181545 | $192775 |
2030-10-27 | $189780 | $184087 | $195474 |
2030-10-28 | $188625 | $182966 | $194284 |
2030-10-29 | $197173 | $191258 | $203088 |
2030-10-30 | $197281 | $191363 | $203200 |
2030-10-31 | $206607 | $200409 | $212805 |
2030 November | |||
2030-11-01 | $218034 | $211493 | $224575 |
2030-11-02 | $226518 | $219722 | $233313 |
2030-11-03 | $232363 | $225392 | $239334 |
2030-11-04 | $233892 | $226875 | $240909 |
2030-11-05 | $234132 | $227108 | $241156 |
2030-11-06 | $235483 | $228419 | $242548 |
2030-11-07 | $232173 | $225208 | $239138 |
2030-11-08 | $227304 | $220485 | $234124 |
2030-11-09 | $248933 | $241465 | $256401 |
2030-11-10 | $238954 | $231785 | $246122 |
2030-11-11 | $239571 | $232384 | $246758 |
2030-11-12 | $242696 | $235415 | $249977 |
2030-11-13 | $247608 | $240180 | $255037 |
2030-11-14 | $242538 | $235262 | $249815 |
2030-11-15 | $260461 | $252647 | $268274 |
2030-11-16 | $257503 | $249778 | $265228 |
2030-11-17 | $263507 | $255602 | $271412 |
2030-11-18 | $264158 | $256233 | $272082 |
2030-11-19 | $261571 | $253724 | $269418 |
2030-11-20 | $281439 | $272996 | $289882 |
2030-11-21 | $276564 | $268267 | $284861 |
2030-11-22 | $273281 | $265082 | $281479 |
2030-11-23 | $267324 | $259304 | $275343 |
2030-11-24 | $270987 | $262857 | $279116 |
2030-11-25 | $272594 | $264416 | $280772 |
2030-11-26 | $270496 | $262381 | $278611 |
2030-11-27 | $273035 | $264844 | $281226 |
2030-11-28 | $269088 | $261016 | $277161 |
2030-11-29 | $266983 | $258973 | $274992 |
2030-11-30 | $277007 | $268697 | $285317 |
2030 December | |||
2030-12-01 | $290806 | $282082 | $299530 |
2030-12-02 | $292525 | $283749 | $301301 |
2030-12-03 | $292143 | $283379 | $300908 |
2030-12-04 | $314810 | $305365 | $324254 |
2030-12-05 | $344764 | $334421 | $355107 |
2030-12-06 | $377568 | $366241 | $388896 |
2030-12-07 | $396958 | $385049 | $408866 |
2030-12-08 | $433570 | $420563 | $446577 |
2030-12-09 | $434359 | $421328 | $447389 |
2030-12-10 | $435059 | $422007 | $448110 |
2030-12-11 | $433282 | $420284 | $446281 |
2030-12-12 | $434841 | $421796 | $447886 |
2030-12-13 | $441765 | $428512 | $455018 |
2030-12-14 | $431301 | $418362 | $444241 |
2030-12-15 | $426457 | $413663 | $439251 |
2030-12-16 | $430377 | $417466 | $443289 |
2030-12-17 | $451931 | $438373 | $465489 |
2030-12-18 | $494933 | $480085 | $509781 |
2030-12-19 | $485551 | $470985 | $500118 |
2030-12-20 | $531752 | $515799 | $547704 |
2030-12-21 | $532226 | $516260 | $548193 |
2030-12-22 | $523503 | $507798 | $539208 |
2030-12-23 | $556898 | $540191 | $573605 |
2030-12-24 | $549775 | $533282 | $566269 |
2030-12-25 | $552664 | $536084 | $569244 |
2030-12-26 | $562874 | $545987 | $579760 |
2030-12-27 | $559162 | $542387 | $575937 |
2030-12-28 | $562402 | $545530 | $579274 |
2030-12-29 | $559210 | $542434 | $575986 |
2030-12-30 | $560679 | $543858 | $577499 |
2030-12-31 | $566582 | $549584 | $583579 |