Current QuantixAI price: â–¼ 101.72 USD (-0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3766 | $3653 | $3879 |
2028-01-02 | $3736 | $3624 | $3848 |
2028-01-03 | $3783 | $3669 | $3896 |
2028-01-04 | $3787 | $3674 | $3901 |
2028-01-05 | $3836 | $3721 | $3951 |
2028-01-06 | $3851 | $3735 | $3966 |
2028-01-07 | $3876 | $3760 | $3993 |
2028-01-08 | $3875 | $3759 | $3991 |
2028-01-09 | $3860 | $3744 | $3976 |
2028-01-10 | $3777 | $3664 | $3890 |
2028-01-11 | $3849 | $3733 | $3964 |
2028-01-12 | $3873 | $3757 | $3989 |
2028-01-13 | $3875 | $3759 | $3991 |
2028-01-14 | $3991 | $3872 | $4111 |
2028-01-15 | $3982 | $3862 | $4101 |
2028-01-16 | $3913 | $3795 | $4030 |
2028-01-17 | $3771 | $3658 | $3884 |
2028-01-18 | $3824 | $3710 | $3939 |
2028-01-19 | $3829 | $3714 | $3944 |
2028-01-20 | $3845 | $3729 | $3960 |
2028-01-21 | $3907 | $3790 | $4025 |
2028-01-22 | $3811 | $3696 | $3925 |
2028-01-23 | $3804 | $3690 | $3918 |
2028-01-24 | $3789 | $3675 | $3903 |
2028-01-25 | $3751 | $3638 | $3863 |
2028-01-26 | $3742 | $3630 | $3854 |
2028-01-27 | $3797 | $3683 | $3911 |
2028-01-28 | $3853 | $3738 | $3969 |
2028-01-29 | $3899 | $3782 | $4016 |
2028-01-30 | $3956 | $3837 | $4075 |
2028-01-31 | $3944 | $3826 | $4063 |
2028 February | |||
2028-02-01 | $3937 | $3819 | $4055 |
2028-02-02 | $3935 | $3817 | $4054 |
2028-02-03 | $3981 | $3861 | $4100 |
2028-02-04 | $3932 | $3814 | $4050 |
2028-02-05 | $3893 | $3777 | $4010 |
2028-02-06 | $3985 | $3865 | $4104 |
2028-02-07 | $4006 | $3886 | $4126 |
2028-02-08 | $3968 | $3849 | $4087 |
2028-02-09 | $3965 | $3846 | $4084 |
2028-02-10 | $4012 | $3892 | $4133 |
2028-02-11 | $3957 | $3838 | $4075 |
2028-02-12 | $3977 | $3857 | $4096 |
2028-02-13 | $4075 | $3953 | $4198 |
2028-02-14 | $4246 | $4118 | $4373 |
2028-02-15 | $4274 | $4146 | $4403 |
2028-02-16 | $4277 | $4149 | $4405 |
2028-02-17 | $4300 | $4171 | $4429 |
2028-02-18 | $4127 | $4003 | $4251 |
2028-02-19 | $4096 | $3973 | $4219 |
2028-02-20 | $4120 | $3997 | $4244 |
2028-02-21 | $4153 | $4028 | $4277 |
2028-02-22 | $4084 | $3962 | $4207 |
2028-02-23 | $4075 | $3953 | $4197 |
2028-02-24 | $4090 | $3967 | $4213 |
2028-02-25 | $4210 | $4084 | $4336 |
2028-02-26 | $4264 | $4136 | $4392 |
2028-02-27 | $4095 | $3972 | $4218 |
2028-02-28 | $3985 | $3865 | $4104 |
2028-02-29 | $4016 | $3896 | $4137 |
2028 March | |||
2028-03-01 | $4041 | $3920 | $4162 |
2028-03-02 | $3997 | $3877 | $4117 |
2028-03-03 | $4055 | $3934 | $4177 |
2028-03-04 | $4074 | $3952 | $4197 |
2028-03-05 | $4045 | $3923 | $4166 |
2028-03-06 | $3991 | $3871 | $4111 |
2028-03-07 | $3970 | $3850 | $4089 |
2028-03-08 | $3959 | $3840 | $4078 |
2028-03-09 | $3991 | $3871 | $4111 |
2028-03-10 | $3981 | $3861 | $4100 |
2028-03-11 | $3954 | $3836 | $4073 |
2028-03-12 | $3993 | $3873 | $4112 |
2028-03-13 | $3998 | $3878 | $4118 |
2028-03-14 | $3974 | $3854 | $4093 |
2028-03-15 | $3956 | $3837 | $4075 |
2028-03-16 | $3991 | $3871 | $4110 |
2028-03-17 | $3992 | $3872 | $4111 |
2028-03-18 | $4372 | $4240 | $4503 |
2028-03-19 | $4370 | $4239 | $4502 |
2028-03-20 | $4786 | $4643 | $4930 |
2028-03-21 | $4774 | $4631 | $4918 |
2028-03-22 | $4735 | $4593 | $4877 |
2028-03-23 | $4801 | $4657 | $4945 |
2028-03-24 | $4772 | $4629 | $4915 |
2028-03-25 | $4988 | $4839 | $5138 |
2028-03-26 | $4991 | $4841 | $5141 |
2028-03-27 | $5227 | $5070 | $5384 |
2028-03-28 | $5516 | $5351 | $5682 |
2028-03-29 | $5731 | $5559 | $5903 |
2028-03-30 | $5879 | $5702 | $6055 |
2028-03-31 | $5917 | $5740 | $6095 |
2028 April | |||
2028-04-01 | $5923 | $5746 | $6101 |
2028-04-02 | $5958 | $5779 | $6136 |
2028-04-03 | $5874 | $5698 | $6050 |
2028-04-04 | $5751 | $5578 | $5923 |
2028-04-05 | $6298 | $6109 | $6487 |
2028-04-06 | $6045 | $5864 | $6227 |
2028-04-07 | $6061 | $5879 | $6243 |
2028-04-08 | $6140 | $5956 | $6324 |
2028-04-09 | $6264 | $6076 | $6452 |
2028-04-10 | $6136 | $5952 | $6320 |
2028-04-11 | $6590 | $6392 | $6787 |
2028-04-12 | $6515 | $6319 | $6710 |
2028-04-13 | $6667 | $6467 | $6867 |
2028-04-14 | $6683 | $6483 | $6884 |
2028-04-15 | $6618 | $6419 | $6816 |
2028-04-16 | $7120 | $6907 | $7334 |
2028-04-17 | $6997 | $6787 | $7207 |
2028-04-18 | $6914 | $6706 | $7121 |
2028-04-19 | $6763 | $6560 | $6966 |
2028-04-20 | $6856 | $6650 | $7061 |
2028-04-21 | $6896 | $6690 | $7103 |
2028-04-22 | $6843 | $6638 | $7049 |
2028-04-23 | $6908 | $6700 | $7115 |
2028-04-24 | $6808 | $6604 | $7012 |
2028-04-25 | $6755 | $6552 | $6957 |
2028-04-26 | $7008 | $6798 | $7218 |
2028-04-27 | $7357 | $7137 | $7578 |
2028-04-28 | $7401 | $7179 | $7623 |
2028-04-29 | $7391 | $7169 | $7613 |
2028-04-30 | $7965 | $7726 | $8203 |
2028 May | |||
2028-05-01 | $8722 | $8461 | $8984 |
2028-05-02 | $9552 | $9266 | $9839 |
2028-05-03 | $10043 | $9742 | $10344 |
2028-05-04 | $10969 | $10640 | $11298 |
2028-05-05 | $10989 | $10659 | $11319 |
2028-05-06 | $11007 | $10677 | $11337 |
2028-05-07 | $10962 | $10633 | $11291 |
2028-05-08 | $11001 | $10671 | $11331 |
2028-05-09 | $11176 | $10841 | $11512 |
2028-05-10 | $10912 | $10584 | $11239 |
2028-05-11 | $10789 | $10465 | $11113 |
2028-05-12 | $10888 | $10562 | $11215 |
2028-05-13 | $11434 | $11091 | $11777 |
2028-05-14 | $12522 | $12146 | $12897 |
2028-05-15 | $12284 | $11916 | $12653 |
2028-05-16 | $13453 | $13049 | $13857 |
2028-05-17 | $13465 | $13061 | $13869 |
2028-05-18 | $13244 | $12847 | $13642 |
2028-05-19 | $14089 | $13667 | $14512 |
2028-05-20 | $13909 | $13492 | $14326 |
2028-05-21 | $13982 | $13563 | $14402 |
2028-05-22 | $14240 | $13813 | $14668 |
2028-05-23 | $14147 | $13722 | $14571 |
2028-05-24 | $14228 | $13802 | $14655 |
2028-05-25 | $14148 | $13723 | $14572 |
2028-05-26 | $14185 | $13759 | $14610 |
2028-05-27 | $14334 | $13904 | $14764 |
2028-05-28 | $14293 | $13865 | $14722 |
2028-05-29 | $15062 | $14610 | $15514 |
2028-05-30 | $14582 | $14145 | $15020 |
2028-05-31 | $13891 | $13474 | $14308 |
2028 June | |||
2028-06-01 | $13791 | $13377 | $14205 |
2028-06-02 | $14103 | $13680 | $14526 |
2028-06-03 | $13541 | $13135 | $13948 |
2028-06-04 | $14704 | $14263 | $15145 |
2028-06-05 | $16103 | $15620 | $16586 |
2028-06-06 | $15955 | $15477 | $16434 |
2028-06-07 | $15954 | $15476 | $16433 |
2028-06-08 | $16084 | $15602 | $16567 |
2028-06-09 | $16449 | $15956 | $16943 |
2028-06-10 | $16934 | $16426 | $17442 |
2028-06-11 | $17974 | $17435 | $18514 |
2028-06-12 | $17558 | $17031 | $18085 |
2028-06-13 | $17309 | $16790 | $17828 |
2028-06-14 | $17237 | $16720 | $17754 |
2028-06-15 | $18053 | $17512 | $18595 |
2028-06-16 | $18131 | $17588 | $18675 |
2028-06-17 | $18253 | $17705 | $18801 |
2028-06-18 | $18166 | $17621 | $18711 |
2028-06-19 | $17787 | $17253 | $18320 |
2028-06-20 | $17770 | $17237 | $18303 |
2028-06-21 | $17916 | $17378 | $18453 |
2028-06-22 | $18137 | $17592 | $18681 |
2028-06-23 | $18318 | $17769 | $18868 |
2028-06-24 | $18128 | $17584 | $18671 |
2028-06-25 | $17626 | $17097 | $18155 |
2028-06-26 | $17709 | $17177 | $18240 |
2028-06-27 | $17567 | $17040 | $18094 |
2028-06-28 | $18087 | $17544 | $18629 |
2028-06-29 | $17157 | $16642 | $17671 |
2028-06-30 | $16744 | $16242 | $17246 |
2028 July | |||
2028-07-01 | $16433 | $15940 | $16926 |
2028-07-02 | $15367 | $14906 | $15828 |
2028-07-03 | $15944 | $15466 | $16422 |
2028-07-04 | $17429 | $16906 | $17952 |
2028-07-05 | $17821 | $17287 | $18356 |
2028-07-06 | $17563 | $17036 | $18090 |
2028-07-07 | $17595 | $17067 | $18123 |
2028-07-08 | $17061 | $16549 | $17573 |
2028-07-09 | $17165 | $16650 | $17680 |
2028-07-10 | $17572 | $17045 | $18099 |
2028-07-11 | $17056 | $16544 | $17568 |
2028-07-12 | $16711 | $16209 | $17212 |
2028-07-13 | $17128 | $16614 | $17642 |
2028-07-14 | $17243 | $16725 | $17760 |
2028-07-15 | $16983 | $16474 | $17493 |
2028-07-16 | $17291 | $16772 | $17809 |
2028-07-17 | $17147 | $16632 | $17661 |
2028-07-18 | $17818 | $17283 | $18352 |
2028-07-19 | $19513 | $18927 | $20098 |
2028-07-20 | $20681 | $20061 | $21302 |
2028-07-21 | $20627 | $20008 | $21246 |
2028-07-22 | $20638 | $20019 | $21258 |
2028-07-23 | $20182 | $19576 | $20787 |
2028-07-24 | $19112 | $18539 | $19685 |
2028-07-25 | $18968 | $18399 | $19537 |
2028-07-26 | $19003 | $18433 | $19573 |
2028-07-27 | $18991 | $18421 | $19560 |
2028-07-28 | $18892 | $18325 | $19459 |
2028-07-29 | $18432 | $17879 | $18985 |
2028-07-30 | $18934 | $18366 | $19502 |
2028-07-31 | $18460 | $17906 | $19014 |
2028 August | |||
2028-08-01 | $18625 | $18067 | $19184 |
2028-08-02 | $18027 | $17486 | $18568 |
2028-08-03 | $17373 | $16852 | $17894 |
2028-08-04 | $18516 | $17960 | $19071 |
2028-08-05 | $18840 | $18274 | $19405 |
2028-08-06 | $19551 | $18964 | $20137 |
2028-08-07 | $19419 | $18836 | $20002 |
2028-08-08 | $19028 | $18457 | $19599 |
2028-08-09 | $19237 | $18660 | $19814 |
2028-08-10 | $20054 | $19452 | $20656 |
2028-08-11 | $19899 | $19302 | $20496 |
2028-08-12 | $19668 | $19078 | $20258 |
2028-08-13 | $19245 | $18668 | $19822 |
2028-08-14 | $20037 | $19436 | $20638 |
2028-08-15 | $20302 | $19693 | $20911 |
2028-08-16 | $20785 | $20162 | $21409 |
2028-08-17 | $20562 | $19945 | $21179 |
2028-08-18 | $20598 | $19980 | $21216 |
2028-08-19 | $20674 | $20054 | $21295 |
2028-08-20 | $20578 | $19960 | $21195 |
2028-08-21 | $20860 | $20234 | $21486 |
2028-08-22 | $20553 | $19936 | $21169 |
2028-08-23 | $21225 | $20589 | $21862 |
2028-08-24 | $21407 | $20765 | $22049 |
2028-08-25 | $21440 | $20796 | $22083 |
2028-08-26 | $21422 | $20779 | $22064 |
2028-08-27 | $20731 | $20109 | $21353 |
2028-08-28 | $19855 | $19259 | $20450 |
2028-08-29 | $19769 | $19176 | $20362 |
2028-08-30 | $19802 | $19208 | $20396 |
2028-08-31 | $20214 | $19608 | $20821 |
2028 September | |||
2028-09-01 | $20238 | $19631 | $20845 |
2028-09-02 | $20492 | $19878 | $21107 |
2028-09-03 | $20440 | $19827 | $21053 |
2028-09-04 | $20248 | $19641 | $20856 |
2028-09-05 | $19833 | $19238 | $20428 |
2028-09-06 | $19637 | $19048 | $20226 |
2028-09-07 | $20345 | $19735 | $20955 |
2028-09-08 | $20565 | $19948 | $21182 |
2028-09-09 | $20489 | $19874 | $21103 |
2028-09-10 | $21342 | $20702 | $21982 |
2028-09-11 | $21791 | $21138 | $22445 |
2028-09-12 | $21910 | $21253 | $22568 |
2028-09-13 | $21574 | $20927 | $22222 |
2028-09-14 | $21882 | $21226 | $22539 |
2028-09-15 | $21816 | $21162 | $22471 |
2028-09-16 | $21880 | $21223 | $22536 |
2028-09-17 | $21456 | $20812 | $22100 |
2028-09-18 | $21396 | $20754 | $22037 |
2028-09-19 | $21170 | $20534 | $21805 |
2028-09-20 | $21277 | $20639 | $21916 |
2028-09-21 | $20794 | $20170 | $21418 |
2028-09-22 | $20946 | $20318 | $21574 |
2028-09-23 | $21185 | $20550 | $21821 |
2028-09-24 | $21194 | $20558 | $21830 |
2028-09-25 | $21610 | $20961 | $22258 |
2028-09-26 | $21589 | $20942 | $22237 |
2028-09-27 | $22210 | $21544 | $22877 |
2028-09-28 | $22282 | $21614 | $22951 |
2028-09-29 | $23029 | $22338 | $23720 |
2028-09-30 | $23328 | $22628 | $24028 |
2028 October | |||
2028-10-01 | $23062 | $22370 | $23754 |
2028-10-02 | $23817 | $23102 | $24531 |
2028-10-03 | $25030 | $24279 | $25780 |
2028-10-04 | $25210 | $24454 | $25967 |
2028-10-05 | $25234 | $24477 | $25991 |
2028-10-06 | $25297 | $24538 | $26056 |
2028-10-07 | $26544 | $25747 | $27340 |
2028-10-08 | $26800 | $25996 | $27604 |
2028-10-09 | $26457 | $25664 | $27251 |
2028-10-10 | $25899 | $25122 | $26676 |
2028-10-11 | $24597 | $23859 | $25335 |
2028-10-12 | $25713 | $24942 | $26485 |
2028-10-13 | $25573 | $24806 | $26340 |
2028-10-14 | $25354 | $24593 | $26114 |
2028-10-15 | $25639 | $24870 | $26409 |
2028-10-16 | $26055 | $25273 | $26837 |
2028-10-17 | $25301 | $24542 | $26060 |
2028-10-18 | $25299 | $24540 | $26058 |
2028-10-19 | $25131 | $24377 | $25885 |
2028-10-20 | $24729 | $23987 | $25471 |
2028-10-21 | $24160 | $23435 | $24884 |
2028-10-22 | $23072 | $22380 | $23765 |
2028-10-23 | $23453 | $22749 | $24156 |
2028-10-24 | $23501 | $22796 | $24206 |
2028-10-25 | $23422 | $22720 | $24125 |
2028-10-26 | $23810 | $23096 | $24524 |
2028-10-27 | $23533 | $22827 | $24239 |
2028-10-28 | $23787 | $23074 | $24501 |
2028-10-29 | $23648 | $22938 | $24357 |
2028-10-30 | $23723 | $23011 | $24434 |
2028-10-31 | $24244 | $23516 | $24971 |
2028 November | |||
2028-11-01 | $24078 | $23356 | $24801 |
2028-11-02 | $24671 | $23931 | $25411 |
2028-11-03 | $24631 | $23892 | $25369 |
2028-11-04 | $24780 | $24037 | $25524 |
2028-11-05 | $24184 | $23459 | $24910 |
2028-11-06 | $23923 | $23205 | $24641 |
2028-11-07 | $24258 | $23531 | $24986 |
2028-11-08 | $23918 | $23200 | $24635 |
2028-11-09 | $24159 | $23434 | $24884 |
2028-11-10 | $24178 | $23453 | $24903 |
2028-11-11 | $24763 | $24020 | $25506 |
2028-11-12 | $25091 | $24338 | $25843 |
2028-11-13 | $25078 | $24326 | $25830 |
2028-11-14 | $23808 | $23094 | $24522 |
2028-11-15 | $23168 | $22472 | $23863 |
2028-11-16 | $22727 | $22045 | $23409 |
2028-11-17 | $23008 | $22317 | $23698 |
2028-11-18 | $22570 | $21893 | $23247 |
2028-11-19 | $22542 | $21866 | $23218 |
2028-11-20 | $22723 | $22042 | $23405 |
2028-11-21 | $23431 | $22728 | $24134 |
2028-11-22 | $21719 | $21068 | $22371 |
2028-11-23 | $21394 | $20752 | $22036 |
2028-11-24 | $21533 | $20887 | $22179 |
2028-11-25 | $21109 | $20476 | $21742 |
2028-11-26 | $20878 | $20252 | $21505 |
2028-11-27 | $21063 | $20431 | $21695 |
2028-11-28 | $21367 | $20726 | $22008 |
2028-11-29 | $21420 | $20777 | $22062 |
2028-11-30 | $21571 | $20923 | $22218 |
2028 December | |||
2028-12-01 | $21854 | $21198 | $22510 |
2028-12-02 | $21874 | $21218 | $22531 |
2028-12-03 | $22678 | $21998 | $23358 |
2028-12-04 | $21580 | $20933 | $22227 |
2028-12-05 | $21176 | $20540 | $21811 |
2028-12-06 | $21347 | $20707 | $21988 |
2028-12-07 | $21915 | $21257 | $22572 |
2028-12-08 | $21975 | $21315 | $22634 |
2028-12-09 | $21863 | $21207 | $22518 |
2028-12-10 | $21918 | $21261 | $22576 |
2028-12-11 | $22448 | $21774 | $23121 |
2028-12-12 | $23312 | $22612 | $24011 |
2028-12-13 | $23202 | $22506 | $23898 |
2028-12-14 | $24279 | $23551 | $25008 |
2028-12-15 | $22822 | $22138 | $23507 |
2028-12-16 | $22132 | $21468 | $22796 |
2028-12-17 | $22468 | $21794 | $23142 |
2028-12-18 | $23179 | $22484 | $23874 |
2028-12-19 | $22686 | $22005 | $23366 |
2028-12-20 | $22828 | $22143 | $23513 |
2028-12-21 | $22869 | $22183 | $23555 |
2028-12-22 | $22952 | $22263 | $23640 |
2028-12-23 | $22544 | $21868 | $23220 |
2028-12-24 | $22275 | $21607 | $22943 |
2028-12-25 | $22076 | $21413 | $22738 |
2028-12-26 | $22748 | $22066 | $23430 |
2028-12-27 | $23805 | $23091 | $24519 |
2028-12-28 | $23171 | $22476 | $23866 |
2028-12-29 | $22832 | $22147 | $23517 |
2028-12-30 | $22115 | $21452 | $22779 |
2028-12-31 | $23048 | $22357 | $23739 |