Current QuantixAI price: â–² 102.09 USD (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1076 | $1043 | $1108 |
2027-01-02 | $1090 | $1058 | $1123 |
2027-01-03 | $1097 | $1064 | $1130 |
2027-01-04 | $1088 | $1056 | $1121 |
2027-01-05 | $1099 | $1066 | $1132 |
2027-01-06 | $1083 | $1050 | $1115 |
2027-01-07 | $1074 | $1042 | $1107 |
2027-01-08 | $1115 | $1081 | $1148 |
2027-01-09 | $1170 | $1135 | $1205 |
2027-01-10 | $1177 | $1142 | $1212 |
2027-01-11 | $1176 | $1140 | $1211 |
2027-01-12 | $1267 | $1229 | $1305 |
2027-01-13 | $1387 | $1346 | $1429 |
2027-01-14 | $1519 | $1474 | $1565 |
2027-01-15 | $1597 | $1549 | $1645 |
2027-01-16 | $1745 | $1692 | $1797 |
2027-01-17 | $1748 | $1695 | $1800 |
2027-01-18 | $1751 | $1698 | $1803 |
2027-01-19 | $1744 | $1691 | $1796 |
2027-01-20 | $1750 | $1697 | $1802 |
2027-01-21 | $1778 | $1724 | $1831 |
2027-01-22 | $1736 | $1684 | $1788 |
2027-01-23 | $1716 | $1665 | $1768 |
2027-01-24 | $1732 | $1680 | $1784 |
2027-01-25 | $1819 | $1764 | $1873 |
2027-01-26 | $1992 | $1932 | $2051 |
2027-01-27 | $1954 | $1895 | $2013 |
2027-01-28 | $2140 | $2076 | $2204 |
2027-01-29 | $2142 | $2077 | $2206 |
2027-01-30 | $2107 | $2043 | $2170 |
2027-01-31 | $2241 | $2174 | $2308 |
2027 February | |||
2027-02-01 | $2212 | $2146 | $2279 |
2027-02-02 | $2224 | $2157 | $2291 |
2027-02-03 | $2265 | $2197 | $2333 |
2027-02-04 | $2250 | $2183 | $2318 |
2027-02-05 | $2263 | $2195 | $2331 |
2027-02-06 | $2250 | $2183 | $2318 |
2027-02-07 | $2256 | $2189 | $2324 |
2027-02-08 | $2280 | $2212 | $2348 |
2027-02-09 | $2273 | $2205 | $2342 |
2027-02-10 | $2396 | $2324 | $2468 |
2027-02-11 | $2319 | $2250 | $2389 |
2027-02-12 | $2210 | $2143 | $2276 |
2027-02-13 | $2194 | $2128 | $2259 |
2027-02-14 | $2243 | $2176 | $2311 |
2027-02-15 | $2154 | $2089 | $2218 |
2027-02-16 | $2339 | $2269 | $2409 |
2027-02-17 | $2561 | $2484 | $2638 |
2027-02-18 | $2538 | $2462 | $2614 |
2027-02-19 | $2538 | $2462 | $2614 |
2027-02-20 | $2558 | $2482 | $2635 |
2027-02-21 | $2616 | $2538 | $2695 |
2027-02-22 | $2693 | $2613 | $2774 |
2027-02-23 | $2859 | $2773 | $2945 |
2027-02-24 | $2793 | $2709 | $2877 |
2027-02-25 | $2753 | $2671 | $2836 |
2027-02-26 | $2742 | $2659 | $2824 |
2027-02-27 | $2872 | $2785 | $2958 |
2027-02-28 | $2884 | $2797 | $2970 |
2027 March | |||
2027-03-01 | $2903 | $2816 | $2990 |
2027-03-02 | $2889 | $2803 | $2976 |
2027-03-03 | $2829 | $2744 | $2914 |
2027-03-04 | $2826 | $2742 | $2911 |
2027-03-05 | $2850 | $2764 | $2935 |
2027-03-06 | $2885 | $2798 | $2971 |
2027-03-07 | $2914 | $2826 | $3001 |
2027-03-08 | $2883 | $2797 | $2970 |
2027-03-09 | $2804 | $2719 | $2888 |
2027-03-10 | $2817 | $2732 | $2901 |
2027-03-11 | $2794 | $2710 | $2878 |
2027-03-12 | $2877 | $2791 | $2963 |
2027-03-13 | $2729 | $2647 | $2811 |
2027-03-14 | $2663 | $2583 | $2743 |
2027-03-15 | $2614 | $2535 | $2692 |
2027-03-16 | $2444 | $2371 | $2518 |
2027-03-17 | $2536 | $2460 | $2612 |
2027-03-18 | $2772 | $2689 | $2855 |
2027-03-19 | $2835 | $2750 | $2920 |
2027-03-20 | $2793 | $2710 | $2877 |
2027-03-21 | $2799 | $2715 | $2883 |
2027-03-22 | $2714 | $2632 | $2795 |
2027-03-23 | $2730 | $2648 | $2812 |
2027-03-24 | $2795 | $2711 | $2879 |
2027-03-25 | $2713 | $2632 | $2794 |
2027-03-26 | $2658 | $2578 | $2738 |
2027-03-27 | $2724 | $2643 | $2806 |
2027-03-28 | $2743 | $2660 | $2825 |
2027-03-29 | $2701 | $2620 | $2782 |
2027-03-30 | $2750 | $2668 | $2833 |
2027-03-31 | $2727 | $2646 | $2809 |
2027 April | |||
2027-04-01 | $2834 | $2749 | $2919 |
2027-04-02 | $3104 | $3011 | $3197 |
2027-04-03 | $3290 | $3191 | $3388 |
2027-04-04 | $3281 | $3182 | $3379 |
2027-04-05 | $3283 | $3184 | $3381 |
2027-04-06 | $3210 | $3114 | $3306 |
2027-04-07 | $3040 | $2949 | $3131 |
2027-04-08 | $3017 | $2926 | $3107 |
2027-04-09 | $3023 | $2932 | $3113 |
2027-04-10 | $3021 | $2930 | $3111 |
2027-04-11 | $3005 | $2915 | $3095 |
2027-04-12 | $2932 | $2844 | $3020 |
2027-04-13 | $3012 | $2921 | $3102 |
2027-04-14 | $2936 | $2848 | $3024 |
2027-04-15 | $2963 | $2874 | $3051 |
2027-04-16 | $2867 | $2781 | $2953 |
2027-04-17 | $2763 | $2680 | $2846 |
2027-04-18 | $2945 | $2857 | $3033 |
2027-04-19 | $2997 | $2907 | $3086 |
2027-04-20 | $3110 | $3016 | $3203 |
2027-04-21 | $3089 | $2996 | $3181 |
2027-04-22 | $3027 | $2936 | $3117 |
2027-04-23 | $3060 | $2968 | $3152 |
2027-04-24 | $3190 | $3094 | $3285 |
2027-04-25 | $3165 | $3070 | $3260 |
2027-04-26 | $3128 | $3035 | $3222 |
2027-04-27 | $3061 | $2969 | $3153 |
2027-04-28 | $3187 | $3091 | $3283 |
2027-04-29 | $3229 | $3132 | $3326 |
2027-04-30 | $3306 | $3207 | $3405 |
2027 May | |||
2027-05-01 | $3271 | $3172 | $3369 |
2027-05-02 | $3276 | $3178 | $3375 |
2027-05-03 | $3288 | $3190 | $3387 |
2027-05-04 | $3273 | $3175 | $3371 |
2027-05-05 | $3318 | $3218 | $3418 |
2027-05-06 | $3269 | $3171 | $3367 |
2027-05-07 | $3376 | $3275 | $3477 |
2027-05-08 | $3405 | $3303 | $3507 |
2027-05-09 | $3410 | $3308 | $3512 |
2027-05-10 | $3407 | $3305 | $3510 |
2027-05-11 | $3297 | $3199 | $3396 |
2027-05-12 | $3158 | $3063 | $3253 |
2027-05-13 | $3144 | $3050 | $3239 |
2027-05-14 | $3150 | $3055 | $3244 |
2027-05-15 | $3215 | $3119 | $3312 |
2027-05-16 | $3219 | $3122 | $3316 |
2027-05-17 | $3259 | $3162 | $3357 |
2027-05-18 | $3251 | $3154 | $3349 |
2027-05-19 | $3221 | $3124 | $3317 |
2027-05-20 | $3155 | $3060 | $3249 |
2027-05-21 | $3123 | $3030 | $3217 |
2027-05-22 | $3236 | $3139 | $3333 |
2027-05-23 | $3271 | $3173 | $3369 |
2027-05-24 | $3259 | $3161 | $3357 |
2027-05-25 | $3395 | $3293 | $3496 |
2027-05-26 | $3466 | $3362 | $3570 |
2027-05-27 | $3485 | $3380 | $3590 |
2027-05-28 | $3432 | $3329 | $3535 |
2027-05-29 | $3481 | $3376 | $3585 |
2027-05-30 | $3470 | $3366 | $3574 |
2027-05-31 | $3480 | $3376 | $3585 |
2027 June | |||
2027-06-01 | $3413 | $3310 | $3515 |
2027-06-02 | $3403 | $3301 | $3505 |
2027-06-03 | $3367 | $3266 | $3468 |
2027-06-04 | $3384 | $3283 | $3486 |
2027-06-05 | $3307 | $3208 | $3407 |
2027-06-06 | $3332 | $3232 | $3432 |
2027-06-07 | $3370 | $3269 | $3471 |
2027-06-08 | $3371 | $3270 | $3472 |
2027-06-09 | $3437 | $3334 | $3540 |
2027-06-10 | $3434 | $3331 | $3537 |
2027-06-11 | $3533 | $3427 | $3639 |
2027-06-12 | $3544 | $3438 | $3650 |
2027-06-13 | $3663 | $3553 | $3773 |
2027-06-14 | $3710 | $3599 | $3822 |
2027-06-15 | $3668 | $3558 | $3778 |
2027-06-16 | $3788 | $3675 | $3902 |
2027-06-17 | $3981 | $3862 | $4101 |
2027-06-18 | $4010 | $3890 | $4130 |
2027-06-19 | $4014 | $3893 | $4134 |
2027-06-20 | $4024 | $3903 | $4144 |
2027-06-21 | $4222 | $4095 | $4349 |
2027-06-22 | $4263 | $4135 | $4391 |
2027-06-23 | $4208 | $4082 | $4335 |
2027-06-24 | $4119 | $3996 | $4243 |
2027-06-25 | $3912 | $3795 | $4030 |
2027-06-26 | $4090 | $3967 | $4213 |
2027-06-27 | $4068 | $3946 | $4190 |
2027-06-28 | $4033 | $3912 | $4154 |
2027-06-29 | $4078 | $3956 | $4201 |
2027-06-30 | $4144 | $4020 | $4269 |
2027 July | |||
2027-07-01 | $4024 | $3904 | $4145 |
2027-07-02 | $4024 | $3903 | $4145 |
2027-07-03 | $3997 | $3877 | $4117 |
2027-07-04 | $3933 | $3815 | $4051 |
2027-07-05 | $3843 | $3727 | $3958 |
2027-07-06 | $3670 | $3560 | $3780 |
2027-07-07 | $3730 | $3618 | $3842 |
2027-07-08 | $3738 | $3626 | $3850 |
2027-07-09 | $3726 | $3614 | $3837 |
2027-07-10 | $3787 | $3674 | $3901 |
2027-07-11 | $3743 | $3631 | $3855 |
2027-07-12 | $3784 | $3670 | $3897 |
2027-07-13 | $3761 | $3649 | $3874 |
2027-07-14 | $3773 | $3660 | $3887 |
2027-07-15 | $3856 | $3740 | $3972 |
2027-07-16 | $3830 | $3715 | $3945 |
2027-07-17 | $3924 | $3806 | $4042 |
2027-07-18 | $3918 | $3800 | $4035 |
2027-07-19 | $3941 | $3823 | $4060 |
2027-07-20 | $3847 | $3731 | $3962 |
2027-07-21 | $3805 | $3691 | $3919 |
2027-07-22 | $3858 | $3743 | $3974 |
2027-07-23 | $3804 | $3690 | $3918 |
2027-07-24 | $3843 | $3727 | $3958 |
2027-07-25 | $3846 | $3730 | $3961 |
2027-07-26 | $3939 | $3821 | $4057 |
2027-07-27 | $3991 | $3871 | $4111 |
2027-07-28 | $3989 | $3869 | $4109 |
2027-07-29 | $3787 | $3673 | $3900 |
2027-07-30 | $3685 | $3574 | $3796 |
2027-07-31 | $3615 | $3506 | $3723 |
2027 August | |||
2027-08-01 | $3660 | $3550 | $3769 |
2027-08-02 | $3590 | $3482 | $3698 |
2027-08-03 | $3585 | $3478 | $3693 |
2027-08-04 | $3614 | $3506 | $3723 |
2027-08-05 | $3727 | $3615 | $3839 |
2027-08-06 | $3455 | $3351 | $3558 |
2027-08-07 | $3403 | $3301 | $3505 |
2027-08-08 | $3425 | $3322 | $3528 |
2027-08-09 | $3358 | $3257 | $3458 |
2027-08-10 | $3321 | $3221 | $3420 |
2027-08-11 | $3350 | $3250 | $3451 |
2027-08-12 | $3399 | $3297 | $3500 |
2027-08-13 | $3407 | $3305 | $3509 |
2027-08-14 | $3431 | $3328 | $3534 |
2027-08-15 | $3476 | $3372 | $3580 |
2027-08-16 | $3479 | $3375 | $3584 |
2027-08-17 | $3607 | $3499 | $3715 |
2027-08-18 | $3432 | $3330 | $3535 |
2027-08-19 | $3368 | $3267 | $3469 |
2027-08-20 | $3395 | $3294 | $3497 |
2027-08-21 | $3486 | $3381 | $3590 |
2027-08-22 | $3495 | $3390 | $3600 |
2027-08-23 | $3477 | $3373 | $3582 |
2027-08-24 | $3486 | $3382 | $3591 |
2027-08-25 | $3570 | $3463 | $3678 |
2027-08-26 | $3708 | $3597 | $3819 |
2027-08-27 | $3690 | $3580 | $3801 |
2027-08-28 | $3862 | $3746 | $3978 |
2027-08-29 | $3630 | $3521 | $3739 |
2027-08-30 | $3520 | $3415 | $3626 |
2027-08-31 | $3574 | $3466 | $3681 |
2027 September | |||
2027-09-01 | $3687 | $3576 | $3797 |
2027-09-02 | $3608 | $3500 | $3717 |
2027-09-03 | $3631 | $3522 | $3740 |
2027-09-04 | $3638 | $3528 | $3747 |
2027-09-05 | $3651 | $3541 | $3760 |
2027-09-06 | $3586 | $3478 | $3693 |
2027-09-07 | $3543 | $3437 | $3649 |
2027-09-08 | $3511 | $3406 | $3617 |
2027-09-09 | $3618 | $3510 | $3727 |
2027-09-10 | $3786 | $3673 | $3900 |
2027-09-11 | $3686 | $3575 | $3796 |
2027-09-12 | $3632 | $3523 | $3741 |
2027-09-13 | $3518 | $3412 | $3623 |
2027-09-14 | $3666 | $3556 | $3776 |
2027-09-15 | $3521 | $3415 | $3626 |
2027-09-16 | $3482 | $3378 | $3587 |
2027-09-17 | $3471 | $3367 | $3575 |
2027-09-18 | $3465 | $3361 | $3569 |
2027-09-19 | $3478 | $3374 | $3582 |
2027-09-20 | $3467 | $3363 | $3571 |
2027-09-21 | $3511 | $3406 | $3617 |
2027-09-22 | $3445 | $3342 | $3548 |
2027-09-23 | $3500 | $3395 | $3605 |
2027-09-24 | $3489 | $3385 | $3594 |
2027-09-25 | $3517 | $3411 | $3622 |
2027-09-26 | $3460 | $3357 | $3564 |
2027-09-27 | $3499 | $3394 | $3604 |
2027-09-28 | $3545 | $3439 | $3651 |
2027-09-29 | $3477 | $3372 | $3581 |
2027-09-30 | $3475 | $3370 | $3579 |
2027 October | |||
2027-10-01 | $3436 | $3332 | $3539 |
2027-10-02 | $3320 | $3220 | $3420 |
2027-10-03 | $3192 | $3097 | $3288 |
2027-10-04 | $3056 | $2965 | $3148 |
2027-10-05 | $2901 | $2814 | $2989 |
2027-10-06 | $3074 | $2982 | $3167 |
2027-10-07 | $3082 | $2989 | $3174 |
2027-10-08 | $3331 | $3231 | $3431 |
2027-10-09 | $3032 | $2941 | $3123 |
2027-10-10 | $3230 | $3133 | $3327 |
2027-10-11 | $3409 | $3307 | $3511 |
2027-10-12 | $3234 | $3137 | $3331 |
2027-10-13 | $3199 | $3103 | $3295 |
2027-10-14 | $3189 | $3093 | $3284 |
2027-10-15 | $3050 | $2959 | $3142 |
2027-10-16 | $2982 | $2893 | $3072 |
2027-10-17 | $3082 | $2989 | $3174 |
2027-10-18 | $3136 | $3042 | $3230 |
2027-10-19 | $3072 | $2980 | $3164 |
2027-10-20 | $3169 | $3074 | $3264 |
2027-10-21 | $3162 | $3067 | $3257 |
2027-10-22 | $3139 | $3045 | $3234 |
2027-10-23 | $3119 | $3026 | $3213 |
2027-10-24 | $3111 | $3018 | $3205 |
2027-10-25 | $3222 | $3126 | $3319 |
2027-10-26 | $3171 | $3076 | $3266 |
2027-10-27 | $2953 | $2864 | $3041 |
2027-10-28 | $2952 | $2863 | $3041 |
2027-10-29 | $3034 | $2943 | $3125 |
2027-10-30 | $3031 | $2940 | $3122 |
2027-10-31 | $3053 | $2961 | $3144 |
2027 November | |||
2027-11-01 | $3074 | $2982 | $3166 |
2027-11-02 | $3047 | $2955 | $3138 |
2027-11-03 | $2952 | $2863 | $3040 |
2027-11-04 | $2916 | $2829 | $3004 |
2027-11-05 | $2927 | $2839 | $3015 |
2027-11-06 | $3177 | $3081 | $3272 |
2027-11-07 | $3479 | $3374 | $3583 |
2027-11-08 | $3807 | $3693 | $3921 |
2027-11-09 | $3531 | $3425 | $3637 |
2027-11-10 | $3456 | $3353 | $3560 |
2027-11-11 | $3387 | $3285 | $3488 |
2027-11-12 | $3525 | $3420 | $3631 |
2027-11-13 | $3513 | $3407 | $3618 |
2027-11-14 | $3548 | $3441 | $3654 |
2027-11-15 | $3567 | $3460 | $3674 |
2027-11-16 | $3494 | $3389 | $3599 |
2027-11-17 | $3434 | $3331 | $3537 |
2027-11-18 | $3548 | $3441 | $3654 |
2027-11-19 | $3493 | $3388 | $3598 |
2027-11-20 | $3352 | $3251 | $3452 |
2027-11-21 | $3296 | $3197 | $3395 |
2027-11-22 | $3316 | $3217 | $3416 |
2027-11-23 | $3265 | $3167 | $3363 |
2027-11-24 | $3242 | $3145 | $3340 |
2027-11-25 | $3328 | $3228 | $3427 |
2027-11-26 | $3307 | $3208 | $3407 |
2027-11-27 | $3198 | $3102 | $3294 |
2027-11-28 | $3186 | $3090 | $3282 |
2027-11-29 | $3204 | $3108 | $3300 |
2027-11-30 | $3254 | $3157 | $3352 |
2027 December | |||
2027-12-01 | $3236 | $3139 | $3333 |
2027-12-02 | $3221 | $3124 | $3318 |
2027-12-03 | $3254 | $3156 | $3352 |
2027-12-04 | $3262 | $3164 | $3360 |
2027-12-05 | $3256 | $3158 | $3354 |
2027-12-06 | $3335 | $3235 | $3435 |
2027-12-07 | $3311 | $3212 | $3410 |
2027-12-08 | $3291 | $3192 | $3389 |
2027-12-09 | $3234 | $3137 | $3332 |
2027-12-10 | $3245 | $3147 | $3342 |
2027-12-11 | $3315 | $3215 | $3414 |
2027-12-12 | $3405 | $3303 | $3507 |
2027-12-13 | $3518 | $3413 | $3624 |
2027-12-14 | $3547 | $3441 | $3653 |
2027-12-15 | $3568 | $3461 | $3675 |
2027-12-16 | $3576 | $3469 | $3683 |
2027-12-17 | $3497 | $3392 | $3602 |
2027-12-18 | $3558 | $3451 | $3664 |
2027-12-19 | $3530 | $3424 | $3635 |
2027-12-20 | $3572 | $3465 | $3680 |
2027-12-21 | $3561 | $3454 | $3667 |
2027-12-22 | $3550 | $3444 | $3657 |
2027-12-23 | $3559 | $3453 | $3666 |
2027-12-24 | $3632 | $3523 | $3741 |
2027-12-25 | $3673 | $3562 | $3783 |
2027-12-26 | $3875 | $3758 | $3991 |
2027-12-27 | $3834 | $3719 | $3949 |
2027-12-28 | $3775 | $3662 | $3889 |
2027-12-29 | $3801 | $3687 | $3915 |
2027-12-30 | $3805 | $3691 | $3919 |
2027-12-31 | $3735 | $3623 | $3847 |