Current QuantixAI price: â–² 101.85 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $22134 | $21470 | $22798 |
2029-01-02 | $21894 | $21237 | $22551 |
2029-01-03 | $21824 | $21169 | $22479 |
2029-01-04 | $21782 | $21129 | $22435 |
2029-01-05 | $21866 | $21210 | $22522 |
2029-01-06 | $21798 | $21144 | $22452 |
2029-01-07 | $22077 | $21414 | $22739 |
2029-01-08 | $21659 | $21009 | $22309 |
2029-01-09 | $22007 | $21347 | $22667 |
2029-01-10 | $21938 | $21280 | $22596 |
2029-01-11 | $22111 | $21447 | $22774 |
2029-01-12 | $21755 | $21102 | $22408 |
2029-01-13 | $21999 | $21339 | $22659 |
2029-01-14 | $22287 | $21618 | $22955 |
2029-01-15 | $21857 | $21202 | $22513 |
2029-01-16 | $21844 | $21189 | $22500 |
2029-01-17 | $21599 | $20951 | $22247 |
2029-01-18 | $20873 | $20247 | $21499 |
2029-01-19 | $20070 | $19468 | $20672 |
2029-01-20 | $19215 | $18638 | $19791 |
2029-01-21 | $18242 | $17694 | $18789 |
2029-01-22 | $19329 | $18749 | $19909 |
2029-01-23 | $19376 | $18795 | $19957 |
2029-01-24 | $20943 | $20315 | $21571 |
2029-01-25 | $19065 | $18493 | $19637 |
2029-01-26 | $20309 | $19699 | $20918 |
2029-01-27 | $21433 | $20790 | $22076 |
2029-01-28 | $20335 | $19725 | $20945 |
2029-01-29 | $20111 | $19508 | $20714 |
2029-01-30 | $20047 | $19446 | $20649 |
2029-01-31 | $19176 | $18600 | $19751 |
2029 February | |||
2029-02-01 | $18750 | $18188 | $19313 |
2029-02-02 | $19374 | $18793 | $19955 |
2029-02-03 | $19713 | $19122 | $20305 |
2029-02-04 | $19315 | $18736 | $19895 |
2029-02-05 | $19926 | $19328 | $20524 |
2029-02-06 | $19881 | $19285 | $20478 |
2029-02-07 | $19738 | $19146 | $20330 |
2029-02-08 | $19611 | $19023 | $20199 |
2029-02-09 | $19561 | $18974 | $20147 |
2029-02-10 | $20260 | $19652 | $20868 |
2029-02-11 | $19938 | $19340 | $20536 |
2029-02-12 | $18563 | $18006 | $19120 |
2029-02-13 | $18559 | $18003 | $19116 |
2029-02-14 | $19074 | $18501 | $19646 |
2029-02-15 | $19056 | $18484 | $19628 |
2029-02-16 | $19194 | $18618 | $19769 |
2029-02-17 | $19326 | $18747 | $19906 |
2029-02-18 | $19154 | $18580 | $19729 |
2029-02-19 | $18556 | $18000 | $19113 |
2029-02-20 | $18335 | $17785 | $18885 |
2029-02-21 | $18403 | $17851 | $18955 |
2029-02-22 | $19971 | $19372 | $20570 |
2029-02-23 | $21871 | $21215 | $22527 |
2029-02-24 | $23935 | $23217 | $24653 |
2029-02-25 | $22201 | $21535 | $22867 |
2029-02-26 | $21731 | $21079 | $22383 |
2029-02-27 | $21291 | $20653 | $21930 |
2029-02-28 | $22165 | $21500 | $22830 |
2029 March | |||
2029-03-01 | $22083 | $21421 | $22746 |
2029-03-02 | $22304 | $21635 | $22974 |
2029-03-03 | $22425 | $21752 | $23098 |
2029-03-04 | $21965 | $21306 | $22624 |
2029-03-05 | $21588 | $20940 | $22235 |
2029-03-06 | $22305 | $21636 | $22975 |
2029-03-07 | $21962 | $21303 | $22621 |
2029-03-08 | $21073 | $20441 | $21706 |
2029-03-09 | $20723 | $20102 | $21345 |
2029-03-10 | $20848 | $20223 | $21474 |
2029-03-11 | $20525 | $19909 | $21141 |
2029-03-12 | $20385 | $19773 | $20996 |
2029-03-13 | $20921 | $20293 | $21548 |
2029-03-14 | $20794 | $20170 | $21418 |
2029-03-15 | $20104 | $19501 | $20707 |
2029-03-16 | $20030 | $19429 | $20631 |
2029-03-17 | $20146 | $19541 | $20750 |
2029-03-18 | $20460 | $19846 | $21074 |
2029-03-19 | $20347 | $19736 | $20957 |
2029-03-20 | $20251 | $19643 | $20858 |
2029-03-21 | $20457 | $19844 | $21071 |
2029-03-22 | $20510 | $19895 | $21126 |
2029-03-23 | $20470 | $19856 | $21085 |
2029-03-24 | $20966 | $20337 | $21595 |
2029-03-25 | $20815 | $20191 | $21440 |
2029-03-26 | $20688 | $20068 | $21309 |
2029-03-27 | $20335 | $19725 | $20945 |
2029-03-28 | $20400 | $19788 | $21012 |
2029-03-29 | $20839 | $20213 | $21464 |
2029-03-30 | $21409 | $20767 | $22052 |
2029-03-31 | $22118 | $21455 | $22782 |
2029 April | |||
2029-04-01 | $22300 | $21631 | $22969 |
2029-04-02 | $22431 | $21758 | $23104 |
2029-04-03 | $22482 | $21808 | $23157 |
2029-04-04 | $21985 | $21326 | $22645 |
2029-04-05 | $22367 | $21696 | $23038 |
2029-04-06 | $22191 | $21525 | $22856 |
2029-04-07 | $22460 | $21786 | $23133 |
2029-04-08 | $22386 | $21714 | $23057 |
2029-04-09 | $22320 | $21651 | $22990 |
2029-04-10 | $22378 | $21707 | $23049 |
2029-04-11 | $22834 | $22149 | $23519 |
2029-04-12 | $23090 | $22397 | $23783 |
2029-04-13 | $24360 | $23629 | $25090 |
2029-04-14 | $24106 | $23383 | $24829 |
2029-04-15 | $23736 | $23024 | $24448 |
2029-04-16 | $23896 | $23179 | $24613 |
2029-04-17 | $23923 | $23205 | $24641 |
2029-04-18 | $23483 | $22778 | $24187 |
2029-04-19 | $23677 | $22967 | $24388 |
2029-04-20 | $23487 | $22782 | $24191 |
2029-04-21 | $23782 | $23068 | $24495 |
2029-04-22 | $23810 | $23095 | $24524 |
2029-04-23 | $24116 | $23393 | $24840 |
2029-04-24 | $24209 | $23483 | $24936 |
2029-04-25 | $24370 | $23639 | $25101 |
2029-04-26 | $24361 | $23630 | $25091 |
2029-04-27 | $24268 | $23540 | $24996 |
2029-04-28 | $23745 | $23033 | $24458 |
2029-04-29 | $24198 | $23472 | $24924 |
2029-04-30 | $24350 | $23620 | $25081 |
2029 May | |||
2029-05-01 | $24362 | $23631 | $25093 |
2029-05-02 | $25094 | $24341 | $25847 |
2029-05-03 | $25034 | $24283 | $25785 |
2029-05-04 | $24600 | $23862 | $25338 |
2029-05-05 | $23706 | $22995 | $24417 |
2029-05-06 | $24043 | $23322 | $24765 |
2029-05-07 | $24073 | $23351 | $24796 |
2029-05-08 | $24172 | $23447 | $24897 |
2029-05-09 | $24566 | $23829 | $25303 |
2029-05-10 | $23958 | $23240 | $24677 |
2029-05-11 | $23917 | $23200 | $24635 |
2029-05-12 | $23822 | $23108 | $24537 |
2029-05-13 | $23580 | $22873 | $24288 |
2029-05-14 | $23527 | $22821 | $24233 |
2029-05-15 | $23871 | $23155 | $24587 |
2029-05-16 | $24225 | $23498 | $24952 |
2029-05-17 | $24514 | $23779 | $25249 |
2029-05-18 | $24871 | $24125 | $25617 |
2029-05-19 | $24799 | $24055 | $25543 |
2029-05-20 | $24754 | $24011 | $25496 |
2029-05-21 | $24742 | $24000 | $25485 |
2029-05-22 | $25027 | $24276 | $25777 |
2029-05-23 | $24722 | $23980 | $25464 |
2029-05-24 | $24478 | $23744 | $25213 |
2029-05-25 | $25053 | $24302 | $25805 |
2029-05-26 | $25186 | $24430 | $25942 |
2029-05-27 | $24944 | $24196 | $25692 |
2029-05-28 | $24929 | $24181 | $25677 |
2029-05-29 | $25225 | $24468 | $25981 |
2029-05-30 | $24875 | $24129 | $25622 |
2029-05-31 | $25002 | $24252 | $25752 |
2029 June | |||
2029-06-01 | $25622 | $24853 | $26391 |
2029-06-02 | $26692 | $25891 | $27492 |
2029-06-03 | $26873 | $26066 | $27679 |
2029-06-04 | $26890 | $26083 | $27696 |
2029-06-05 | $27036 | $26225 | $27847 |
2029-06-06 | $25947 | $25168 | $26725 |
2029-06-07 | $25750 | $24978 | $26523 |
2029-06-08 | $25904 | $25127 | $26681 |
2029-06-09 | $26107 | $25324 | $26891 |
2029-06-10 | $25678 | $24908 | $26448 |
2029-06-11 | $25620 | $24851 | $26388 |
2029-06-12 | $25713 | $24942 | $26485 |
2029-06-13 | $26467 | $25673 | $27261 |
2029-06-14 | $26807 | $26002 | $27611 |
2029-06-15 | $25743 | $24971 | $26516 |
2029-06-16 | $25051 | $24299 | $25802 |
2029-06-17 | $25250 | $24493 | $26008 |
2029-06-18 | $25406 | $24644 | $26169 |
2029-06-19 | $25128 | $24374 | $25881 |
2029-06-20 | $25495 | $24730 | $26260 |
2029-06-21 | $25615 | $24847 | $26383 |
2029-06-22 | $25429 | $24666 | $26192 |
2029-06-23 | $25091 | $24338 | $25843 |
2029-06-24 | $24956 | $24208 | $25705 |
2029-06-25 | $24891 | $24144 | $25638 |
2029-06-26 | $25090 | $24338 | $25843 |
2029-06-27 | $25026 | $24275 | $25777 |
2029-06-28 | $24861 | $24115 | $25607 |
2029-06-29 | $25101 | $24348 | $25854 |
2029-06-30 | $25133 | $24379 | $25887 |
2029 July | |||
2029-07-01 | $24982 | $24232 | $25731 |
2029-07-02 | $24871 | $24125 | $25617 |
2029-07-03 | $25089 | $24336 | $25841 |
2029-07-04 | $25096 | $24343 | $25849 |
2029-07-05 | $27484 | $26659 | $28308 |
2029-07-06 | $27477 | $26652 | $28301 |
2029-07-07 | $30091 | $29188 | $30994 |
2029-07-08 | $30017 | $29116 | $30917 |
2029-07-09 | $29769 | $28876 | $30662 |
2029-07-10 | $30186 | $29280 | $31092 |
2029-07-11 | $30002 | $29102 | $30902 |
2029-07-12 | $31362 | $30421 | $32303 |
2029-07-13 | $31379 | $30438 | $32321 |
2029-07-14 | $32863 | $31877 | $33848 |
2029-07-15 | $34680 | $33640 | $35721 |
2029-07-16 | $36029 | $34949 | $37110 |
2029-07-17 | $36959 | $35850 | $38068 |
2029-07-18 | $37202 | $36086 | $38318 |
2029-07-19 | $37241 | $36123 | $38358 |
2029-07-20 | $37456 | $36332 | $38579 |
2029-07-21 | $36929 | $35821 | $38037 |
2029-07-22 | $36155 | $35070 | $37239 |
2029-07-23 | $39595 | $38407 | $40783 |
2029-07-24 | $38008 | $36867 | $39148 |
2029-07-25 | $38106 | $36963 | $39249 |
2029-07-26 | $38603 | $37445 | $39761 |
2029-07-27 | $39384 | $38203 | $40566 |
2029-07-28 | $38578 | $37420 | $39735 |
2029-07-29 | $41428 | $40186 | $42671 |
2029-07-30 | $40958 | $39729 | $42187 |
2029-07-31 | $41913 | $40655 | $43170 |
2029 August | |||
2029-08-01 | $42016 | $40756 | $43277 |
2029-08-02 | $41605 | $40357 | $42853 |
2029-08-03 | $44765 | $43422 | $46108 |
2029-08-04 | $43990 | $42670 | $45309 |
2029-08-05 | $43467 | $42163 | $44772 |
2029-08-06 | $42520 | $41244 | $43796 |
2029-08-07 | $43103 | $41810 | $44396 |
2029-08-08 | $43358 | $42058 | $44659 |
2029-08-09 | $43025 | $41734 | $44315 |
2029-08-10 | $43428 | $42126 | $44731 |
2029-08-11 | $42801 | $41517 | $44085 |
2029-08-12 | $42466 | $41192 | $43740 |
2029-08-13 | $44060 | $42738 | $45382 |
2029-08-14 | $46255 | $44867 | $47643 |
2029-08-15 | $46528 | $45133 | $47924 |
2029-08-16 | $46468 | $45074 | $47862 |
2029-08-17 | $50073 | $48571 | $51575 |
2029-08-18 | $54837 | $53192 | $56483 |
2029-08-19 | $60055 | $58254 | $61857 |
2029-08-20 | $63139 | $61245 | $65034 |
2029-08-21 | $68963 | $66894 | $71032 |
2029-08-22 | $69088 | $67016 | $71161 |
2029-08-23 | $69200 | $67124 | $71276 |
2029-08-24 | $68917 | $66850 | $70985 |
2029-08-25 | $69165 | $67090 | $71240 |
2029-08-26 | $70266 | $68158 | $72374 |
2029-08-27 | $68602 | $66544 | $70660 |
2029-08-28 | $67831 | $65796 | $69866 |
2029-08-29 | $68455 | $66401 | $70509 |
2029-08-30 | $71883 | $69727 | $74040 |
2029-08-31 | $78723 | $76361 | $81085 |
2029 September | |||
2029-09-01 | $77231 | $74914 | $79548 |
2029-09-02 | $84579 | $82042 | $87117 |
2029-09-03 | $84655 | $82115 | $87195 |
2029-09-04 | $83267 | $80769 | $85765 |
2029-09-05 | $88579 | $85922 | $91237 |
2029-09-06 | $87446 | $84823 | $90070 |
2029-09-07 | $87906 | $85269 | $90543 |
2029-09-08 | $89530 | $86844 | $92216 |
2029-09-09 | $88939 | $86271 | $91607 |
2029-09-10 | $89455 | $86771 | $92138 |
2029-09-11 | $88947 | $86278 | $91615 |
2029-09-12 | $89180 | $86505 | $91856 |
2029-09-13 | $90119 | $87416 | $92823 |
2029-09-14 | $89863 | $87167 | $92559 |
2029-09-15 | $94696 | $91855 | $97536 |
2029-09-16 | $91679 | $88929 | $94430 |
2029-09-17 | $87334 | $84714 | $89954 |
2029-09-18 | $86704 | $84103 | $89305 |
2029-09-19 | $88666 | $86006 | $91326 |
2029-09-20 | $85135 | $82581 | $87689 |
2029-09-21 | $92444 | $89671 | $95217 |
2029-09-22 | $101240 | $98203 | $104277 |
2029-09-23 | $100311 | $97302 | $103320 |
2029-09-24 | $100304 | $97295 | $103313 |
2029-09-25 | $101122 | $98088 | $104156 |
2029-09-26 | $103415 | $100313 | $106518 |
2029-09-27 | $106463 | $103269 | $109657 |
2029-09-28 | $113006 | $109616 | $116396 |
2029-09-29 | $110387 | $107076 | $113699 |
2029-09-30 | $108821 | $105556 | $112086 |
2029 October | |||
2029-10-01 | $108367 | $105116 | $111618 |
2029-10-02 | $113502 | $110097 | $116907 |
2029-10-03 | $113993 | $110573 | $117413 |
2029-10-04 | $114757 | $111314 | $118200 |
2029-10-05 | $114209 | $110783 | $117635 |
2029-10-06 | $111825 | $108470 | $115180 |
2029-10-07 | $111719 | $108367 | $115070 |
2029-10-08 | $112637 | $109258 | $116016 |
2029-10-09 | $114025 | $110604 | $117446 |
2029-10-10 | $115167 | $111712 | $118622 |
2029-10-11 | $113968 | $110549 | $117387 |
2029-10-12 | $110814 | $107490 | $114139 |
2029-10-13 | $111335 | $107995 | $114675 |
2029-10-14 | $110444 | $107131 | $113758 |
2029-10-15 | $113711 | $110299 | $117122 |
2029-10-16 | $107865 | $104629 | $111101 |
2029-10-17 | $105269 | $102111 | $108427 |
2029-10-18 | $103317 | $100218 | $106417 |
2029-10-19 | $96611 | $93713 | $99509 |
2029-10-20 | $100239 | $97232 | $103246 |
2029-10-21 | $109578 | $106290 | $112865 |
2029-10-22 | $112042 | $108681 | $115403 |
2029-10-23 | $110417 | $107104 | $113729 |
2029-10-24 | $110621 | $107302 | $113939 |
2029-10-25 | $107264 | $104046 | $110482 |
2029-10-26 | $107919 | $104682 | $111157 |
2029-10-27 | $110475 | $107161 | $113789 |
2029-10-28 | $107232 | $104015 | $110449 |
2029-10-29 | $105060 | $101908 | $108212 |
2029-10-30 | $107682 | $104452 | $110913 |
2029-10-31 | $108404 | $105152 | $111657 |
2029 November | |||
2029-11-01 | $106773 | $103569 | $109976 |
2029-11-02 | $108706 | $105445 | $111967 |
2029-11-03 | $107801 | $104567 | $111035 |
2029-11-04 | $112019 | $108658 | $115379 |
2029-11-05 | $122678 | $118997 | $126358 |
2029-11-06 | $130024 | $126124 | $133925 |
2029-11-07 | $129682 | $125792 | $133573 |
2029-11-08 | $129754 | $125862 | $133647 |
2029-11-09 | $126884 | $123077 | $130690 |
2029-11-10 | $120157 | $116553 | $123762 |
2029-11-11 | $119251 | $115673 | $122828 |
2029-11-12 | $119472 | $115888 | $123056 |
2029-11-13 | $119394 | $115812 | $122976 |
2029-11-14 | $118773 | $115210 | $122336 |
2029-11-15 | $115885 | $112408 | $119362 |
2029-11-16 | $119039 | $115468 | $122610 |
2029-11-17 | $116058 | $112576 | $119540 |
2029-11-18 | $117098 | $113585 | $120611 |
2029-11-19 | $113336 | $109936 | $116736 |
2029-11-20 | $109225 | $105948 | $112501 |
2029-11-21 | $116410 | $112917 | $119902 |
2029-11-22 | $118444 | $114891 | $121998 |
2029-11-23 | $122916 | $119229 | $126604 |
2029-11-24 | $122088 | $118425 | $125751 |
2029-11-25 | $119628 | $116039 | $123217 |
2029-11-26 | $120945 | $117317 | $124573 |
2029-11-27 | $126080 | $122298 | $129863 |
2029-11-28 | $125108 | $121355 | $128861 |
2029-11-29 | $123655 | $119945 | $127364 |
2029-11-30 | $120993 | $117364 | $124623 |
2029 December | |||
2029-12-01 | $125972 | $122193 | $129751 |
2029-12-02 | $127636 | $123807 | $131465 |
2029-12-03 | $130676 | $126756 | $134596 |
2029-12-04 | $129272 | $125393 | $133150 |
2029-12-05 | $129499 | $125614 | $133384 |
2029-12-06 | $129981 | $126081 | $133880 |
2029-12-07 | $129371 | $125490 | $133253 |
2029-12-08 | $131149 | $127214 | $135083 |
2029-12-09 | $129216 | $125339 | $133092 |
2029-12-10 | $133444 | $129440 | $137447 |
2029-12-11 | $134586 | $130549 | $138624 |
2029-12-12 | $134791 | $130747 | $138835 |
2029-12-13 | $134679 | $130638 | $138719 |
2029-12-14 | $130337 | $126427 | $134247 |
2029-12-15 | $124827 | $121082 | $128572 |
2029-12-16 | $124288 | $120560 | $128017 |
2029-12-17 | $124496 | $120761 | $128231 |
2029-12-18 | $127088 | $123275 | $130900 |
2029-12-19 | $127239 | $123421 | $131056 |
2029-12-20 | $128836 | $124971 | $132701 |
2029-12-21 | $128506 | $124651 | $132361 |
2029-12-22 | $127301 | $123482 | $131120 |
2029-12-23 | $124692 | $120952 | $128433 |
2029-12-24 | $123457 | $119753 | $127160 |
2029-12-25 | $127910 | $124073 | $131747 |
2029-12-26 | $129292 | $125413 | $133171 |
2029-12-27 | $128813 | $124949 | $132677 |
2029-12-28 | $134177 | $130151 | $138202 |
2029-12-29 | $137002 | $132892 | $141112 |
2029-12-30 | $137750 | $133617 | $141882 |
2029-12-31 | $135639 | $131570 | $139708 |