Current QuantixAI price: ▲ 103.44 USD (+2,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $101 | $98 | $104 |
2025-08-09 | $101 | $98 | $104 |
2025-08-10 | $100 | $97 | $103 |
2025-08-11 | $101 | $98 | $104 |
2025-08-12 | $101 | $98 | $104 |
2025-08-13 | $111 | $107 | $114 |
2025-08-14 | $111 | $107 | $114 |
2025-08-15 | $121 | $117 | $125 |
2025-08-16 | $121 | $117 | $124 |
2025-08-17 | $120 | $116 | $123 |
2025-08-18 | $121 | $118 | $125 |
2025-08-19 | $121 | $117 | $124 |
2025-08-20 | $126 | $122 | $130 |
2025-08-21 | $126 | $122 | $130 |
2025-08-22 | $132 | $128 | $136 |
2025-08-23 | $140 | $135 | $144 |
2025-08-24 | $145 | $141 | $149 |
2025-08-25 | $149 | $144 | $153 |
2025-08-26 | $150 | $145 | $154 |
2025-08-27 | $150 | $145 | $154 |
2025-08-28 | $151 | $146 | $155 |
2025-08-29 | $149 | $144 | $153 |
2025-08-30 | $145 | $141 | $150 |
2025-08-31 | $159 | $155 | $164 |
2025 September | |||
2025-09-01 | $153 | $148 | $158 |
2025-09-02 | $153 | $149 | $158 |
2025-09-03 | $155 | $151 | $160 |
2025-09-04 | $158 | $154 | $163 |
2025-09-05 | $155 | $151 | $160 |
2025-09-06 | $167 | $162 | $172 |
2025-09-07 | $165 | $160 | $170 |
2025-09-08 | $169 | $164 | $174 |
2025-09-09 | $169 | $164 | $174 |
2025-09-10 | $167 | $162 | $172 |
2025-09-11 | $180 | $175 | $186 |
2025-09-12 | $177 | $172 | $182 |
2025-09-13 | $175 | $170 | $180 |
2025-09-14 | $171 | $166 | $176 |
2025-09-15 | $173 | $168 | $179 |
2025-09-16 | $174 | $169 | $180 |
2025-09-17 | $173 | $168 | $178 |
2025-09-18 | $175 | $170 | $180 |
2025-09-19 | $172 | $167 | $177 |
2025-09-20 | $171 | $166 | $176 |
2025-09-21 | $177 | $172 | $183 |
2025-09-22 | $186 | $181 | $192 |
2025-09-23 | $187 | $182 | $193 |
2025-09-24 | $187 | $181 | $193 |
2025-09-25 | $201 | $195 | $208 |
2025-09-26 | $221 | $214 | $227 |
2025-09-27 | $242 | $234 | $249 |
2025-09-28 | $254 | $246 | $262 |
2025-09-29 | $278 | $269 | $286 |
2025-09-30 | $278 | $270 | $286 |
2025 October | |||
2025-10-01 | $278 | $270 | $287 |
2025-10-02 | $277 | $269 | $286 |
2025-10-03 | $278 | $270 | $287 |
2025-10-04 | $283 | $274 | $291 |
2025-10-05 | $276 | $268 | $284 |
2025-10-06 | $273 | $265 | $281 |
2025-10-07 | $275 | $267 | $284 |
2025-10-08 | $289 | $281 | $298 |
2025-10-09 | $317 | $307 | $326 |
2025-10-10 | $311 | $301 | $320 |
2025-10-11 | $340 | $330 | $351 |
2025-10-12 | $341 | $330 | $351 |
2025-10-13 | $335 | $325 | $345 |
2025-10-14 | $356 | $346 | $367 |
2025-10-15 | $352 | $341 | $362 |
2025-10-16 | $354 | $343 | $364 |
2025-10-17 | $360 | $349 | $371 |
2025-10-18 | $358 | $347 | $369 |
2025-10-19 | $360 | $349 | $371 |
2025-10-20 | $358 | $347 | $369 |
2025-10-21 | $359 | $348 | $370 |
2025-10-22 | $363 | $352 | $374 |
2025-10-23 | $362 | $351 | $372 |
2025-10-24 | $381 | $370 | $392 |
2025-10-25 | $369 | $358 | $380 |
2025-10-26 | $351 | $341 | $362 |
2025-10-27 | $349 | $338 | $359 |
2025-10-28 | $357 | $346 | $368 |
2025-10-29 | $343 | $332 | $353 |
2025-10-30 | $372 | $361 | $383 |
2025-10-31 | $407 | $395 | $420 |
2025 November | |||
2025-11-01 | $404 | $392 | $416 |
2025-11-02 | $404 | $392 | $416 |
2025-11-03 | $407 | $395 | $419 |
2025-11-04 | $416 | $404 | $429 |
2025-11-05 | $428 | $416 | $441 |
2025-11-06 | $455 | $441 | $468 |
2025-11-07 | $444 | $431 | $458 |
2025-11-08 | $438 | $425 | $451 |
2025-11-09 | $436 | $423 | $449 |
2025-11-10 | $457 | $443 | $470 |
2025-11-11 | $459 | $445 | $472 |
2025-11-12 | $462 | $448 | $476 |
2025-11-13 | $460 | $446 | $473 |
2025-11-14 | $450 | $436 | $463 |
2025-11-15 | $450 | $436 | $463 |
2025-11-16 | $453 | $440 | $467 |
2025-11-17 | $459 | $445 | $473 |
2025-11-18 | $463 | $450 | $477 |
2025-11-19 | $459 | $445 | $472 |
2025-11-20 | $446 | $433 | $459 |
2025-11-21 | $448 | $435 | $461 |
2025-11-22 | $444 | $431 | $458 |
2025-11-23 | $458 | $444 | $471 |
2025-11-24 | $434 | $421 | $447 |
2025-11-25 | $424 | $411 | $436 |
2025-11-26 | $416 | $403 | $428 |
2025-11-27 | $389 | $377 | $400 |
2025-11-28 | $403 | $391 | $415 |
2025-11-29 | $441 | $428 | $454 |
2025-11-30 | $451 | $437 | $464 |
2025 December | |||
2025-12-01 | $444 | $431 | $458 |
2025-12-02 | $445 | $432 | $459 |
2025-12-03 | $432 | $419 | $445 |
2025-12-04 | $434 | $421 | $447 |
2025-12-05 | $445 | $431 | $458 |
2025-12-06 | $432 | $419 | $444 |
2025-12-07 | $423 | $410 | $435 |
2025-12-08 | $433 | $420 | $446 |
2025-12-09 | $436 | $423 | $449 |
2025-12-10 | $430 | $417 | $443 |
2025-12-11 | $437 | $424 | $451 |
2025-12-12 | $434 | $421 | $447 |
2025-12-13 | $451 | $437 | $464 |
2025-12-14 | $494 | $479 | $508 |
2025-12-15 | $523 | $508 | $539 |
2025-12-16 | $522 | $506 | $538 |
2025-12-17 | $522 | $506 | $538 |
2025-12-18 | $511 | $495 | $526 |
2025-12-19 | $484 | $469 | $498 |
2025-12-20 | $480 | $465 | $494 |
2025-12-21 | $481 | $466 | $495 |
2025-12-22 | $480 | $466 | $495 |
2025-12-23 | $478 | $464 | $492 |
2025-12-24 | $466 | $452 | $480 |
2025-12-25 | $479 | $465 | $493 |
2025-12-26 | $467 | $453 | $481 |
2025-12-27 | $471 | $457 | $485 |
2025-12-28 | $456 | $442 | $470 |
2025-12-29 | $440 | $426 | $453 |
2025-12-30 | $468 | $454 | $482 |
2025-12-31 | $477 | $462 | $491 |