Current sETH2 price: â–¼ 3,498.51 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4341 | $4211 | $4472 |
| 2027-01-02 | $4261 | $4134 | $4389 |
| 2027-01-03 | $4205 | $4079 | $4331 |
| 2027-01-04 | $4156 | $4031 | $4280 |
| 2027-01-05 | $4156 | $4031 | $4280 |
| 2027-01-06 | $4139 | $4015 | $4263 |
| 2027-01-07 | $4063 | $3941 | $4185 |
| 2027-01-08 | $4077 | $3955 | $4199 |
| 2027-01-09 | $4065 | $3943 | $4187 |
| 2027-01-10 | $4075 | $3952 | $4197 |
| 2027-01-11 | $4114 | $3990 | $4237 |
| 2027-01-12 | $4126 | $4002 | $4250 |
| 2027-01-13 | $4106 | $3982 | $4229 |
| 2027-01-14 | $4070 | $3948 | $4193 |
| 2027-01-15 | $4098 | $3975 | $4221 |
| 2027-01-16 | $4118 | $3995 | $4242 |
| 2027-01-17 | $4079 | $3956 | $4201 |
| 2027-01-18 | $4112 | $3988 | $4235 |
| 2027-01-19 | $4189 | $4063 | $4315 |
| 2027-01-20 | $4112 | $3988 | $4235 |
| 2027-01-21 | $4119 | $3995 | $4243 |
| 2027-01-22 | $4169 | $4044 | $4294 |
| 2027-01-23 | $4168 | $4043 | $4293 |
| 2027-01-24 | $4247 | $4119 | $4374 |
| 2027-01-25 | $4212 | $4086 | $4339 |
| 2027-01-26 | $4229 | $4102 | $4356 |
| 2027-01-27 | $4170 | $4045 | $4295 |
| 2027-01-28 | $4137 | $4013 | $4261 |
| 2027-01-29 | $4214 | $4088 | $4341 |
| 2027-01-30 | $4183 | $4058 | $4309 |
| 2027-01-31 | $4172 | $4047 | $4297 |
| 2027 February | |||
| 2027-02-01 | $4095 | $3972 | $4218 |
| 2027-02-02 | $4172 | $4047 | $4297 |
| 2027-02-03 | $4095 | $3972 | $4218 |
| 2027-02-04 | $4130 | $4006 | $4254 |
| 2027-02-05 | $4113 | $3989 | $4236 |
| 2027-02-06 | $4037 | $3916 | $4158 |
| 2027-02-07 | $4036 | $3915 | $4158 |
| 2027-02-08 | $4010 | $3890 | $4130 |
| 2027-02-09 | $4002 | $3882 | $4123 |
| 2027-02-10 | $3929 | $3811 | $4047 |
| 2027-02-11 | $3964 | $3845 | $4083 |
| 2027-02-12 | $4038 | $3917 | $4160 |
| 2027-02-13 | $4071 | $3949 | $4193 |
| 2027-02-14 | $4057 | $3936 | $4179 |
| 2027-02-15 | $4089 | $3966 | $4212 |
| 2027-02-16 | $4166 | $4041 | $4291 |
| 2027-02-17 | $4244 | $4117 | $4372 |
| 2027-02-18 | $4213 | $4087 | $4339 |
| 2027-02-19 | $4251 | $4123 | $4378 |
| 2027-02-20 | $4214 | $4088 | $4341 |
| 2027-02-21 | $4265 | $4137 | $4393 |
| 2027-02-22 | $4186 | $4061 | $4312 |
| 2027-02-23 | $4251 | $4123 | $4378 |
| 2027-02-24 | $4172 | $4047 | $4298 |
| 2027-02-25 | $4226 | $4100 | $4353 |
| 2027-02-26 | $4306 | $4177 | $4435 |
| 2027-02-27 | $4289 | $4161 | $4418 |
| 2027-02-28 | $4311 | $4181 | $4440 |
| 2027 March | |||
| 2027-03-01 | $4374 | $4242 | $4505 |
| 2027-03-02 | $4327 | $4197 | $4456 |
| 2027-03-03 | $4248 | $4121 | $4376 |
| 2027-03-04 | $4170 | $4045 | $4295 |
| 2027-03-05 | $4249 | $4121 | $4376 |
| 2027-03-06 | $4236 | $4109 | $4363 |
| 2027-03-07 | $4231 | $4104 | $4358 |
| 2027-03-08 | $4269 | $4141 | $4397 |
| 2027-03-09 | $4264 | $4136 | $4392 |
| 2027-03-10 | $4264 | $4136 | $4391 |
| 2027-03-11 | $4344 | $4213 | $4474 |
| 2027-03-12 | $4264 | $4136 | $4392 |
| 2027-03-13 | $4242 | $4114 | $4369 |
| 2027-03-14 | $4222 | $4096 | $4349 |
| 2027-03-15 | $4204 | $4078 | $4330 |
| 2027-03-16 | $4169 | $4044 | $4294 |
| 2027-03-17 | $4152 | $4027 | $4276 |
| 2027-03-18 | $4160 | $4035 | $4285 |
| 2027-03-19 | $4165 | $4040 | $4290 |
| 2027-03-20 | $4088 | $3966 | $4211 |
| 2027-03-21 | $4165 | $4040 | $4290 |
| 2027-03-22 | $4088 | $3966 | $4211 |
| 2027-03-23 | $4110 | $3987 | $4234 |
| 2027-03-24 | $4136 | $4012 | $4260 |
| 2027-03-25 | $4111 | $3988 | $4235 |
| 2027-03-26 | $4143 | $4019 | $4268 |
| 2027-03-27 | $4169 | $4044 | $4294 |
| 2027-03-28 | $4116 | $3992 | $4239 |
| 2027-03-29 | $4105 | $3982 | $4228 |
| 2027-03-30 | $4137 | $4013 | $4261 |
| 2027-03-31 | $4067 | $3945 | $4189 |
| 2027 April | |||
| 2027-04-01 | $4053 | $3931 | $4174 |
| 2027-04-02 | $4041 | $3920 | $4162 |
| 2027-04-03 | $4060 | $3938 | $4181 |
| 2027-04-04 | $4055 | $3933 | $4176 |
| 2027-04-05 | $4038 | $3917 | $4160 |
| 2027-04-06 | $4103 | $3980 | $4226 |
| 2027-04-07 | $4094 | $3972 | $4217 |
| 2027-04-08 | $4087 | $3965 | $4210 |
| 2027-04-09 | $4078 | $3956 | $4201 |
| 2027-04-10 | $4086 | $3963 | $4209 |
| 2027-04-11 | $4063 | $3941 | $4185 |
| 2027-04-12 | $4077 | $3955 | $4199 |
| 2027-04-13 | $4036 | $3915 | $4157 |
| 2027-04-14 | $3993 | $3873 | $4113 |
| 2027-04-15 | $3919 | $3802 | $4037 |
| 2027-04-16 | $3857 | $3741 | $3973 |
| 2027-04-17 | $3888 | $3771 | $4004 |
| 2027-04-18 | $3919 | $3801 | $4036 |
| 2027-04-19 | $3884 | $3767 | $4001 |
| 2027-04-20 | $3812 | $3698 | $3927 |
| 2027-04-21 | $3884 | $3768 | $4001 |
| 2027-04-22 | $3838 | $3723 | $3953 |
| 2027-04-23 | $3816 | $3702 | $3931 |
| 2027-04-24 | $3804 | $3690 | $3918 |
| 2027-04-25 | $3835 | $3720 | $3950 |
| 2027-04-26 | $3821 | $3707 | $3936 |
| 2027-04-27 | $3893 | $3776 | $4010 |
| 2027-04-28 | $3830 | $3715 | $3945 |
| 2027-04-29 | $3759 | $3646 | $3872 |
| 2027-04-30 | $3725 | $3614 | $3837 |
| 2027 May | |||
| 2027-05-01 | $3729 | $3617 | $3841 |
| 2027-05-02 | $3727 | $3615 | $3839 |
| 2027-05-03 | $3713 | $3602 | $3825 |
| 2027-05-04 | $3720 | $3608 | $3831 |
| 2027-05-05 | $3720 | $3608 | $3831 |
| 2027-05-06 | $3758 | $3645 | $3870 |
| 2027-05-07 | $3731 | $3619 | $3843 |
| 2027-05-08 | $3728 | $3617 | $3840 |
| 2027-05-09 | $3686 | $3576 | $3797 |
| 2027-05-10 | $3619 | $3510 | $3727 |
| 2027-05-11 | $3687 | $3576 | $3797 |
| 2027-05-12 | $3730 | $3618 | $3842 |
| 2027-05-13 | $3776 | $3663 | $3889 |
| 2027-05-14 | $3811 | $3696 | $3925 |
| 2027-05-15 | $3794 | $3680 | $3908 |
| 2027-05-16 | $3767 | $3654 | $3880 |
| 2027-05-17 | $3793 | $3679 | $3907 |
| 2027-05-18 | $3816 | $3702 | $3931 |
| 2027-05-19 | $3769 | $3656 | $3882 |
| 2027-05-20 | $3699 | $3588 | $3810 |
| 2027-05-21 | $3721 | $3609 | $3832 |
| 2027-05-22 | $3720 | $3608 | $3831 |
| 2027-05-23 | $3687 | $3576 | $3798 |
| 2027-05-24 | $3705 | $3593 | $3816 |
| 2027-05-25 | $3717 | $3606 | $3829 |
| 2027-05-26 | $3730 | $3618 | $3842 |
| 2027-05-27 | $3800 | $3686 | $3914 |
| 2027-05-28 | $3833 | $3718 | $3948 |
| 2027-05-29 | $3846 | $3730 | $3961 |
| 2027-05-30 | $3918 | $3801 | $4036 |
| 2027-05-31 | $3846 | $3731 | $3961 |
| 2027 June | |||
| 2027-06-01 | $3831 | $3716 | $3946 |
| 2027-06-02 | $3809 | $3694 | $3923 |
| 2027-06-03 | $3739 | $3626 | $3851 |
| 2027-06-04 | $3809 | $3695 | $3923 |
| 2027-06-05 | $3778 | $3665 | $3891 |
| 2027-06-06 | $3778 | $3665 | $3892 |
| 2027-06-07 | $3709 | $3597 | $3820 |
| 2027-06-08 | $3679 | $3569 | $3790 |
| 2027-06-09 | $3661 | $3551 | $3771 |
| 2027-06-10 | $3617 | $3508 | $3726 |
| 2027-06-11 | $3646 | $3537 | $3755 |
| 2027-06-12 | $3656 | $3547 | $3766 |
| 2027-06-13 | $3657 | $3547 | $3767 |
| 2027-06-14 | $3726 | $3614 | $3838 |
| 2027-06-15 | $3657 | $3547 | $3767 |
| 2027-06-16 | $3675 | $3565 | $3785 |
| 2027-06-17 | $3683 | $3572 | $3793 |
| 2027-06-18 | $3752 | $3639 | $3865 |
| 2027-06-19 | $3811 | $3697 | $3925 |
| 2027-06-20 | $3883 | $3766 | $3999 |
| 2027-06-21 | $3956 | $3837 | $4075 |
| 2027-06-22 | $4000 | $3880 | $4120 |
| 2027-06-23 | $4008 | $3888 | $4129 |
| 2027-06-24 | $4056 | $3934 | $4177 |
| 2027-06-25 | $3996 | $3876 | $4116 |
| 2027-06-26 | $3989 | $3869 | $4109 |
| 2027-06-27 | $4026 | $3905 | $4147 |
| 2027-06-28 | $4061 | $3940 | $4183 |
| 2027-06-29 | $4072 | $3950 | $4194 |
| 2027-06-30 | $4135 | $4011 | $4259 |
| 2027 July | |||
| 2027-07-01 | $4059 | $3937 | $4181 |
| 2027-07-02 | $4132 | $4008 | $4256 |
| 2027-07-03 | $4189 | $4064 | $4315 |
| 2027-07-04 | $4268 | $4140 | $4396 |
| 2027-07-05 | $4283 | $4154 | $4411 |
| 2027-07-06 | $4275 | $4147 | $4404 |
| 2027-07-07 | $4246 | $4119 | $4373 |
| 2027-07-08 | $4326 | $4196 | $4456 |
| 2027-07-09 | $4246 | $4119 | $4374 |
| 2027-07-10 | $4189 | $4064 | $4315 |
| 2027-07-11 | $4168 | $4043 | $4293 |
| 2027-07-12 | $4175 | $4050 | $4300 |
| 2027-07-13 | $4098 | $3975 | $4221 |
| 2027-07-14 | $4175 | $4050 | $4301 |
| 2027-07-15 | $4098 | $3975 | $4221 |
| 2027-07-16 | $4099 | $3976 | $4222 |
| 2027-07-17 | $4105 | $3982 | $4228 |
| 2027-07-18 | $4182 | $4057 | $4308 |
| 2027-07-19 | $4213 | $4087 | $4340 |
| 2027-07-20 | $4136 | $4012 | $4260 |
| 2027-07-21 | $4213 | $4087 | $4340 |
| 2027-07-22 | $4208 | $4082 | $4334 |
| 2027-07-23 | $4241 | $4114 | $4368 |
| 2027-07-24 | $4257 | $4129 | $4384 |
| 2027-07-25 | $4215 | $4089 | $4342 |
| 2027-07-26 | $4138 | $4014 | $4262 |
| 2027-07-27 | $4186 | $4061 | $4312 |
| 2027-07-28 | $4143 | $4019 | $4267 |
| 2027-07-29 | $4195 | $4069 | $4321 |
| 2027-07-30 | $4266 | $4138 | $4394 |
| 2027-07-31 | $4346 | $4216 | $4476 |
| 2027 August | |||
| 2027-08-01 | $4406 | $4273 | $4538 |
| 2027-08-02 | $4489 | $4354 | $4623 |
| 2027-08-03 | $4573 | $4436 | $4710 |
| 2027-08-04 | $4489 | $4354 | $4623 |
| 2027-08-05 | $4573 | $4436 | $4710 |
| 2027-08-06 | $4587 | $4449 | $4724 |
| 2027-08-07 | $4544 | $4408 | $4680 |
| 2027-08-08 | $4566 | $4429 | $4703 |
| 2027-08-09 | $4482 | $4348 | $4617 |
| 2027-08-10 | $4441 | $4307 | $4574 |
| 2027-08-11 | $4524 | $4389 | $4660 |
| 2027-08-12 | $4609 | $4471 | $4748 |
| 2027-08-13 | $4524 | $4389 | $4660 |
| 2027-08-14 | $4610 | $4471 | $4748 |
| 2027-08-15 | $4541 | $4405 | $4677 |
| 2027-08-16 | $4598 | $4460 | $4736 |
| 2027-08-17 | $4513 | $4378 | $4649 |
| 2027-08-18 | $4555 | $4418 | $4691 |
| 2027-08-19 | $4640 | $4501 | $4779 |
| 2027-08-20 | $4728 | $4586 | $4869 |
| 2027-08-21 | $4713 | $4571 | $4854 |
| 2027-08-22 | $4626 | $4487 | $4765 |
| 2027-08-23 | $4642 | $4503 | $4781 |
| 2027-08-24 | $4556 | $4420 | $4693 |
| 2027-08-25 | $4642 | $4503 | $4781 |
| 2027-08-26 | $4579 | $4442 | $4716 |
| 2027-08-27 | $4495 | $4360 | $4629 |
| 2027-08-28 | $4498 | $4363 | $4633 |
| 2027-08-29 | $4455 | $4321 | $4588 |
| 2027-08-30 | $4539 | $4402 | $4675 |
| 2027-08-31 | $4539 | $4403 | $4676 |
| 2027 September | |||
| 2027-09-01 | $4456 | $4322 | $4589 |
| 2027-09-02 | $4540 | $4403 | $4676 |
| 2027-09-03 | $4456 | $4322 | $4590 |
| 2027-09-04 | $4470 | $4336 | $4604 |
| 2027-09-05 | $4477 | $4343 | $4611 |
| 2027-09-06 | $4561 | $4424 | $4698 |
| 2027-09-07 | $4477 | $4343 | $4612 |
| 2027-09-08 | $4562 | $4425 | $4698 |
| 2027-09-09 | $4647 | $4508 | $4787 |
| 2027-09-10 | $4718 | $4577 | $4860 |
| 2027-09-11 | $4631 | $4492 | $4770 |
| 2027-09-12 | $4546 | $4410 | $4682 |
| 2027-09-13 | $4565 | $4428 | $4702 |
| 2027-09-14 | $4651 | $4512 | $4791 |
| 2027-09-15 | $4565 | $4428 | $4702 |
| 2027-09-16 | $4481 | $4347 | $4616 |
| 2027-09-17 | $4468 | $4334 | $4602 |
| 2027-09-18 | $4454 | $4321 | $4588 |
| 2027-09-19 | $4445 | $4311 | $4578 |
| 2027-09-20 | $4363 | $4232 | $4494 |
| 2027-09-21 | $4282 | $4154 | $4411 |
| 2027-09-22 | $4272 | $4144 | $4401 |
| 2027-09-23 | $4296 | $4167 | $4424 |
| 2027-09-24 | $4367 | $4236 | $4498 |
| 2027-09-25 | $4394 | $4262 | $4525 |
| 2027-09-26 | $4386 | $4254 | $4517 |
| 2027-09-27 | $4415 | $4283 | $4548 |
| 2027-09-28 | $4498 | $4363 | $4633 |
| 2027-09-29 | $4416 | $4283 | $4548 |
| 2027-09-30 | $4373 | $4242 | $4504 |
| 2027 October | |||
| 2027-10-01 | $4455 | $4322 | $4589 |
| 2027-10-02 | $4469 | $4335 | $4604 |
| 2027-10-03 | $4436 | $4302 | $4569 |
| 2027-10-04 | $4466 | $4332 | $4600 |
| 2027-10-05 | $4550 | $4414 | $4687 |
| 2027-10-06 | $4636 | $4497 | $4775 |
| 2027-10-07 | $4617 | $4478 | $4755 |
| 2027-10-08 | $4704 | $4563 | $4845 |
| 2027-10-09 | $4689 | $4548 | $4829 |
| 2027-10-10 | $4726 | $4584 | $4868 |
| 2027-10-11 | $4815 | $4670 | $4959 |
| 2027-10-12 | $4777 | $4633 | $4920 |
| 2027-10-13 | $4867 | $4721 | $5013 |
| 2027-10-14 | $4958 | $4809 | $5107 |
| 2027-10-15 | $4936 | $4788 | $5084 |
| 2027-10-16 | $4910 | $4763 | $5058 |
| 2027-10-17 | $4981 | $4832 | $5131 |
| 2027-10-18 | $5075 | $4923 | $5227 |
| 2027-10-19 | $5130 | $4976 | $5284 |
| 2027-10-20 | $5226 | $5069 | $5383 |
| 2027-10-21 | $5130 | $4976 | $5284 |
| 2027-10-22 | $5121 | $4968 | $5275 |
| 2027-10-23 | $5154 | $4999 | $5309 |
| 2027-10-24 | $5251 | $5093 | $5409 |
| 2027-10-25 | $5272 | $5114 | $5430 |
| 2027-10-26 | $5372 | $5210 | $5533 |
| 2027-10-27 | $5473 | $5308 | $5637 |
| 2027-10-28 | $5576 | $5408 | $5743 |
| 2027-10-29 | $5560 | $5393 | $5727 |
| 2027-10-30 | $5550 | $5383 | $5716 |
| 2027-10-31 | $5521 | $5356 | $5687 |
| 2027 November | |||
| 2027-11-01 | $5625 | $5456 | $5794 |
| 2027-11-02 | $5533 | $5367 | $5699 |
| 2027-11-03 | $5637 | $5468 | $5806 |