Current sETH2 price: â–¼ 4,183.37 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4275 | $4146 | $4403 |
2027-01-02 | $4263 | $4135 | $4391 |
2027-01-03 | $4296 | $4167 | $4425 |
2027-01-04 | $4223 | $4097 | $4350 |
2027-01-05 | $4209 | $4083 | $4335 |
2027-01-06 | $4197 | $4071 | $4323 |
2027-01-07 | $4216 | $4090 | $4343 |
2027-01-08 | $4211 | $4085 | $4338 |
2027-01-09 | $4194 | $4068 | $4320 |
2027-01-10 | $4262 | $4134 | $4389 |
2027-01-11 | $4252 | $4125 | $4380 |
2027-01-12 | $4245 | $4118 | $4372 |
2027-01-13 | $4236 | $4108 | $4363 |
2027-01-14 | $4244 | $4116 | $4371 |
2027-01-15 | $4220 | $4093 | $4346 |
2027-01-16 | $4234 | $4107 | $4361 |
2027-01-17 | $4192 | $4066 | $4317 |
2027-01-18 | $4147 | $4022 | $4271 |
2027-01-19 | $4070 | $3948 | $4192 |
2027-01-20 | $4005 | $3885 | $4125 |
2027-01-21 | $4037 | $3916 | $4158 |
2027-01-22 | $4069 | $3947 | $4191 |
2027-01-23 | $4033 | $3912 | $4154 |
2027-01-24 | $3959 | $3840 | $4077 |
2027-01-25 | $4034 | $3913 | $4155 |
2027-01-26 | $3986 | $3866 | $4105 |
2027-01-27 | $3963 | $3844 | $4082 |
2027-01-28 | $3951 | $3832 | $4069 |
2027-01-29 | $3982 | $3863 | $4102 |
2027-01-30 | $3968 | $3849 | $4087 |
2027-01-31 | $4044 | $3922 | $4165 |
2027 February | |||
2027-02-01 | $3978 | $3858 | $4097 |
2027-02-02 | $3904 | $3787 | $4021 |
2027-02-03 | $3869 | $3753 | $3985 |
2027-02-04 | $3872 | $3756 | $3989 |
2027-02-05 | $3871 | $3754 | $3987 |
2027-02-06 | $3856 | $3740 | $3972 |
2027-02-07 | $3863 | $3747 | $3979 |
2027-02-08 | $3863 | $3747 | $3979 |
2027-02-09 | $3902 | $3785 | $4019 |
2027-02-10 | $3875 | $3759 | $3991 |
2027-02-11 | $3872 | $3756 | $3988 |
2027-02-12 | $3828 | $3713 | $3943 |
2027-02-13 | $3757 | $3645 | $3870 |
2027-02-14 | $3829 | $3714 | $3943 |
2027-02-15 | $3874 | $3757 | $3990 |
2027-02-16 | $3921 | $3804 | $4039 |
2027-02-17 | $3957 | $3839 | $4076 |
2027-02-18 | $3940 | $3822 | $4059 |
2027-02-19 | $3912 | $3794 | $4029 |
2027-02-20 | $3939 | $3821 | $4057 |
2027-02-21 | $3963 | $3844 | $4082 |
2027-02-22 | $3914 | $3797 | $4031 |
2027-02-23 | $3841 | $3726 | $3957 |
2027-02-24 | $3863 | $3748 | $3979 |
2027-02-25 | $3863 | $3747 | $3978 |
2027-02-26 | $3828 | $3714 | $3943 |
2027-02-27 | $3847 | $3731 | $3962 |
2027-02-28 | $3860 | $3744 | $3976 |
2027 March | |||
2027-03-01 | $3873 | $3757 | $3989 |
2027-03-02 | $3947 | $3828 | $4065 |
2027-03-03 | $3981 | $3861 | $4100 |
2027-03-04 | $3994 | $3874 | $4114 |
2027-03-05 | $4070 | $3948 | $4192 |
2027-03-06 | $3994 | $3874 | $4114 |
2027-03-07 | $3979 | $3860 | $4098 |
2027-03-08 | $3956 | $3837 | $4074 |
2027-03-09 | $3882 | $3766 | $3999 |
2027-03-10 | $3956 | $3837 | $4075 |
2027-03-11 | $3924 | $3806 | $4042 |
2027-03-12 | $3924 | $3806 | $4042 |
2027-03-13 | $3851 | $3736 | $3967 |
2027-03-14 | $3821 | $3706 | $3935 |
2027-03-15 | $3802 | $3688 | $3916 |
2027-03-16 | $3756 | $3643 | $3869 |
2027-03-17 | $3786 | $3673 | $3900 |
2027-03-18 | $3797 | $3683 | $3911 |
2027-03-19 | $3798 | $3684 | $3912 |
2027-03-20 | $3870 | $3754 | $3986 |
2027-03-21 | $3798 | $3684 | $3912 |
2027-03-22 | $3816 | $3702 | $3931 |
2027-03-23 | $3824 | $3710 | $3939 |
2027-03-24 | $3897 | $3780 | $4014 |
2027-03-25 | $3958 | $3839 | $4077 |
2027-03-26 | $4033 | $3912 | $4154 |
2027-03-27 | $4110 | $3986 | $4233 |
2027-03-28 | $4156 | $4031 | $4280 |
2027-03-29 | $4164 | $4039 | $4289 |
2027-03-30 | $4213 | $4087 | $4340 |
2027-03-31 | $4152 | $4027 | $4276 |
2027 April | |||
2027-04-01 | $4144 | $4020 | $4268 |
2027-04-02 | $4183 | $4057 | $4308 |
2027-04-03 | $4219 | $4093 | $4346 |
2027-04-04 | $4231 | $4104 | $4357 |
2027-04-05 | $4296 | $4167 | $4425 |
2027-04-06 | $4217 | $4090 | $4343 |
2027-04-07 | $4293 | $4164 | $4421 |
2027-04-08 | $4352 | $4221 | $4482 |
2027-04-09 | $4433 | $4300 | $4566 |
2027-04-10 | $4449 | $4315 | $4582 |
2027-04-11 | $4441 | $4308 | $4574 |
2027-04-12 | $4411 | $4278 | $4543 |
2027-04-13 | $4494 | $4359 | $4629 |
2027-04-14 | $4411 | $4279 | $4543 |
2027-04-15 | $4352 | $4221 | $4482 |
2027-04-16 | $4329 | $4199 | $4459 |
2027-04-17 | $4337 | $4207 | $4467 |
2027-04-18 | $4257 | $4129 | $4384 |
2027-04-19 | $4337 | $4207 | $4467 |
2027-04-20 | $4257 | $4129 | $4385 |
2027-04-21 | $4258 | $4130 | $4386 |
2027-04-22 | $4264 | $4136 | $4392 |
2027-04-23 | $4345 | $4214 | $4475 |
2027-04-24 | $4377 | $4246 | $4508 |
2027-04-25 | $4296 | $4167 | $4425 |
2027-04-26 | $4377 | $4246 | $4508 |
2027-04-27 | $4371 | $4240 | $4502 |
2027-04-28 | $4406 | $4274 | $4538 |
2027-04-29 | $4422 | $4289 | $4555 |
2027-04-30 | $4379 | $4248 | $4510 |
2027 May | |||
2027-05-01 | $4298 | $4169 | $4427 |
2027-05-02 | $4349 | $4218 | $4479 |
2027-05-03 | $4304 | $4175 | $4433 |
2027-05-04 | $4357 | $4226 | $4488 |
2027-05-05 | $4431 | $4298 | $4564 |
2027-05-06 | $4515 | $4380 | $4650 |
2027-05-07 | $4577 | $4440 | $4714 |
2027-05-08 | $4664 | $4524 | $4804 |
2027-05-09 | $4752 | $4609 | $4895 |
2027-05-10 | $4664 | $4524 | $4804 |
2027-05-11 | $4752 | $4610 | $4895 |
2027-05-12 | $4766 | $4623 | $4909 |
2027-05-13 | $4722 | $4580 | $4864 |
2027-05-14 | $4745 | $4603 | $4888 |
2027-05-15 | $4657 | $4518 | $4797 |
2027-05-16 | $4614 | $4476 | $4752 |
2027-05-17 | $4702 | $4561 | $4843 |
2027-05-18 | $4791 | $4647 | $4934 |
2027-05-19 | $4702 | $4561 | $4843 |
2027-05-20 | $4791 | $4647 | $4935 |
2027-05-21 | $4720 | $4578 | $4861 |
2027-05-22 | $4779 | $4636 | $4922 |
2027-05-23 | $4690 | $4550 | $4831 |
2027-05-24 | $4733 | $4591 | $4875 |
2027-05-25 | $4823 | $4678 | $4968 |
2027-05-26 | $4914 | $4767 | $5062 |
2027-05-27 | $4899 | $4752 | $5046 |
2027-05-28 | $4808 | $4664 | $4952 |
2027-05-29 | $4825 | $4680 | $4969 |
2027-05-30 | $4735 | $4593 | $4877 |
2027-05-31 | $4825 | $4680 | $4970 |
2027 June | |||
2027-06-01 | $4759 | $4617 | $4902 |
2027-06-02 | $4671 | $4531 | $4811 |
2027-06-03 | $4675 | $4535 | $4815 |
2027-06-04 | $4630 | $4491 | $4769 |
2027-06-05 | $4718 | $4576 | $4859 |
2027-06-06 | $4718 | $4577 | $4860 |
2027-06-07 | $4631 | $4492 | $4770 |
2027-06-08 | $4719 | $4577 | $4860 |
2027-06-09 | $4631 | $4492 | $4770 |
2027-06-10 | $4645 | $4506 | $4785 |
2027-06-11 | $4653 | $4513 | $4793 |
2027-06-12 | $4741 | $4599 | $4884 |
2027-06-13 | $4653 | $4514 | $4793 |
2027-06-14 | $4742 | $4599 | $4884 |
2027-06-15 | $4832 | $4687 | $4977 |
2027-06-16 | $4905 | $4758 | $5053 |
2027-06-17 | $4814 | $4670 | $4959 |
2027-06-18 | $4725 | $4583 | $4867 |
2027-06-19 | $4745 | $4603 | $4887 |
2027-06-20 | $4835 | $4690 | $4980 |
2027-06-21 | $4745 | $4603 | $4888 |
2027-06-22 | $4657 | $4518 | $4797 |
2027-06-23 | $4643 | $4504 | $4783 |
2027-06-24 | $4629 | $4490 | $4768 |
2027-06-25 | $4619 | $4481 | $4758 |
2027-06-26 | $4534 | $4398 | $4670 |
2027-06-27 | $4450 | $4316 | $4583 |
2027-06-28 | $4439 | $4306 | $4572 |
2027-06-29 | $4463 | $4329 | $4597 |
2027-06-30 | $4538 | $4402 | $4674 |
2027 July | |||
2027-07-01 | $4565 | $4428 | $4702 |
2027-07-02 | $4557 | $4420 | $4694 |
2027-07-03 | $4588 | $4450 | $4725 |
2027-07-04 | $4675 | $4534 | $4815 |
2027-07-05 | $4588 | $4450 | $4726 |
2027-07-06 | $4544 | $4408 | $4680 |
2027-07-07 | $4630 | $4491 | $4769 |
2027-07-08 | $4645 | $4505 | $4784 |
2027-07-09 | $4609 | $4471 | $4748 |
2027-07-10 | $4641 | $4502 | $4780 |
2027-07-11 | $4729 | $4587 | $4871 |
2027-07-12 | $4819 | $4674 | $4963 |
2027-07-13 | $4799 | $4655 | $4943 |
2027-07-14 | $4890 | $4744 | $5037 |
2027-07-15 | $4875 | $4728 | $5021 |
2027-07-16 | $4913 | $4766 | $5061 |
2027-07-17 | $5006 | $4856 | $5157 |
2027-07-18 | $4967 | $4818 | $5116 |
2027-07-19 | $5061 | $4909 | $5213 |
2027-07-20 | $5157 | $5002 | $5312 |
2027-07-21 | $5134 | $4980 | $5288 |
2027-07-22 | $5107 | $4954 | $5260 |
2027-07-23 | $5181 | $5025 | $5336 |
2027-07-24 | $5279 | $5121 | $5437 |
2027-07-25 | $5336 | $5176 | $5496 |
2027-07-26 | $5437 | $5274 | $5600 |
2027-07-27 | $5336 | $5176 | $5496 |
2027-07-28 | $5327 | $5167 | $5487 |
2027-07-29 | $5361 | $5200 | $5522 |
2027-07-30 | $5463 | $5299 | $5627 |
2027-07-31 | $5485 | $5321 | $5650 |
2027 August | |||
2027-08-01 | $5589 | $5422 | $5757 |
2027-08-02 | $5695 | $5524 | $5866 |
2027-08-03 | $5803 | $5629 | $5977 |
2027-08-04 | $5787 | $5613 | $5960 |
2027-08-05 | $5776 | $5603 | $5950 |
2027-08-06 | $5746 | $5574 | $5919 |
2027-08-07 | $5855 | $5680 | $6031 |
2027-08-08 | $5759 | $5586 | $5932 |
2027-08-09 | $5868 | $5692 | $6044 |
2027-08-10 | $5963 | $5784 | $6142 |
2027-08-11 | $6068 | $5886 | $6250 |
2027-08-12 | $6104 | $5921 | $6288 |
2027-08-13 | $6022 | $5841 | $6203 |
2027-08-14 | $6136 | $5952 | $6320 |
2027-08-15 | $6022 | $5842 | $6203 |
2027-08-16 | $6018 | $5837 | $6198 |
2027-08-17 | $5906 | $5729 | $6083 |
2027-08-18 | $5797 | $5623 | $5971 |
2027-08-19 | $5689 | $5519 | $5860 |
2027-08-20 | $5759 | $5586 | $5931 |
2027-08-21 | $5730 | $5559 | $5902 |
2027-08-22 | $5624 | $5456 | $5793 |
2027-08-23 | $5731 | $5559 | $5903 |
2027-08-24 | $5669 | $5499 | $5839 |
2027-08-25 | $5564 | $5397 | $5731 |
2027-08-26 | $5623 | $5454 | $5791 |
2027-08-27 | $5729 | $5557 | $5901 |
2027-08-28 | $5623 | $5454 | $5792 |
2027-08-29 | $5730 | $5558 | $5902 |
2027-08-30 | $5623 | $5455 | $5792 |
2027-08-31 | $5697 | $5526 | $5868 |
2027 September | |||
2027-09-01 | $5635 | $5466 | $5804 |
2027-09-02 | $5622 | $5454 | $5791 |
2027-09-03 | $5729 | $5557 | $5901 |
2027-09-04 | $5623 | $5454 | $5791 |
2027-09-05 | $5581 | $5413 | $5748 |
2027-09-06 | $5477 | $5313 | $5642 |
2027-09-07 | $5581 | $5414 | $5749 |
2027-09-08 | $5478 | $5313 | $5642 |
2027-09-09 | $5582 | $5414 | $5749 |
2027-09-10 | $5608 | $5440 | $5777 |
2027-09-11 | $5715 | $5543 | $5886 |
2027-09-12 | $5609 | $5440 | $5777 |
2027-09-13 | $5615 | $5447 | $5784 |
2027-09-14 | $5656 | $5486 | $5825 |
2027-09-15 | $5551 | $5384 | $5717 |
2027-09-16 | $5448 | $5284 | $5611 |
2027-09-17 | $5347 | $5186 | $5507 |
2027-09-18 | $5370 | $5209 | $5531 |
2027-09-19 | $5292 | $5133 | $5450 |
2027-09-20 | $5385 | $5224 | $5547 |
2027-09-21 | $5311 | $5152 | $5471 |
2027-09-22 | $5315 | $5156 | $5475 |
2027-09-23 | $5395 | $5233 | $5557 |
2027-09-24 | $5466 | $5302 | $5629 |
2027-09-25 | $5550 | $5384 | $5717 |
2027-09-26 | $5513 | $5348 | $5678 |
2027-09-27 | $5483 | $5318 | $5647 |
2027-09-28 | $5414 | $5251 | $5576 |
2027-09-29 | $5433 | $5270 | $5596 |
2027-09-30 | $5536 | $5370 | $5702 |
2027 October | |||
2027-10-01 | $5638 | $5469 | $5807 |
2027-10-02 | $5534 | $5368 | $5700 |
2027-10-03 | $5431 | $5268 | $5594 |
2027-10-04 | $5330 | $5170 | $5490 |
2027-10-05 | $5431 | $5268 | $5594 |
2027-10-06 | $5431 | $5268 | $5593 |
2027-10-07 | $5534 | $5368 | $5700 |
2027-10-08 | $5636 | $5467 | $5805 |
2027-10-09 | $5536 | $5370 | $5702 |
2027-10-10 | $5536 | $5370 | $5702 |
2027-10-11 | $5434 | $5271 | $5597 |
2027-10-12 | $5412 | $5249 | $5574 |
2027-10-13 | $5491 | $5326 | $5656 |
2027-10-14 | $5389 | $5227 | $5551 |
2027-10-15 | $5387 | $5225 | $5548 |
2027-10-16 | $5456 | $5293 | $5620 |
2027-10-17 | $5355 | $5195 | $5516 |
2027-10-18 | $5387 | $5226 | $5549 |
2027-10-19 | $5439 | $5276 | $5602 |
2027-10-20 | $5542 | $5376 | $5709 |
2027-10-21 | $5612 | $5443 | $5780 |
2027-10-22 | $5508 | $5342 | $5673 |
2027-10-23 | $5611 | $5443 | $5780 |
2027-10-24 | $5718 | $5546 | $5889 |
2027-10-25 | $5642 | $5472 | $5811 |
2027-10-26 | $5720 | $5549 | $5892 |
2027-10-27 | $5614 | $5446 | $5783 |
2027-10-28 | $5646 | $5477 | $5815 |
2027-10-29 | $5713 | $5542 | $5885 |
2027-10-30 | $5680 | $5509 | $5850 |
2027-10-31 | $5787 | $5614 | $5961 |
2027 November | |||
2027-11-01 | $5680 | $5510 | $5850 |
2027-11-02 | $5660 | $5490 | $5830 |
2027-11-03 | $5706 | $5535 | $5877 |
2027-11-04 | $5736 | $5564 | $5908 |
2027-11-05 | $5730 | $5558 | $5902 |
2027-11-06 | $5708 | $5537 | $5879 |
2027-11-07 | $5756 | $5583 | $5928 |
2027-11-08 | $5848 | $5672 | $6023 |
2027-11-09 | $5739 | $5567 | $5912 |
2027-11-10 | $5633 | $5464 | $5802 |
2027-11-11 | $5624 | $5455 | $5792 |
2027-11-12 | $5622 | $5454 | $5791 |
2027-11-13 | $5710 | $5538 | $5881 |
2027-11-14 | $5604 | $5436 | $5772 |
2027-11-15 | $5710 | $5539 | $5881 |
2027-11-16 | $5604 | $5436 | $5772 |
2027-11-17 | $5550 | $5384 | $5717 |
2027-11-18 | $5656 | $5486 | $5825 |
2027-11-19 | $5747 | $5575 | $5920 |
2027-11-20 | $5651 | $5481 | $5820 |
2027-11-21 | $5546 | $5380 | $5712 |
2027-11-22 | $5651 | $5482 | $5821 |
2027-11-23 | $5687 | $5516 | $5857 |
2027-11-24 | $5581 | $5414 | $5749 |
2027-11-25 | $5614 | $5446 | $5783 |
2027-11-26 | $5565 | $5398 | $5732 |
2027-11-27 | $5462 | $5298 | $5625 |
2027-11-28 | $5549 | $5383 | $5716 |
2027-11-29 | $5551 | $5385 | $5718 |
2027-11-30 | $5522 | $5356 | $5687 |
2027 December | |||
2027-12-01 | $5501 | $5336 | $5667 |
2027-12-02 | $5503 | $5338 | $5668 |
2027-12-03 | $5541 | $5375 | $5707 |
2027-12-04 | $5568 | $5401 | $5735 |
2027-12-05 | $5601 | $5433 | $5769 |
2027-12-06 | $5497 | $5332 | $5662 |
2027-12-07 | $5474 | $5310 | $5638 |
2027-12-08 | $5373 | $5211 | $5534 |
2027-12-09 | $5475 | $5310 | $5639 |
2027-12-10 | $5375 | $5214 | $5536 |
2027-12-11 | $5387 | $5225 | $5548 |
2027-12-12 | $5489 | $5324 | $5653 |
2027-12-13 | $5507 | $5342 | $5673 |
2027-12-14 | $5537 | $5371 | $5703 |
2027-12-15 | $5549 | $5383 | $5715 |
2027-12-16 | $5639 | $5469 | $5808 |
2027-12-17 | $5745 | $5573 | $5918 |
2027-12-18 | $5815 | $5641 | $5990 |
2027-12-19 | $5926 | $5748 | $6103 |
2027-12-20 | $5816 | $5641 | $5990 |
2027-12-21 | $5899 | $5722 | $6076 |
2027-12-22 | $5985 | $5806 | $6165 |
2027-12-23 | $6006 | $5826 | $6186 |
2027-12-24 | $6004 | $5824 | $6184 |
2027-12-25 | $5893 | $5716 | $6070 |
2027-12-26 | $5894 | $5717 | $6070 |
2027-12-27 | $5894 | $5717 | $6070 |
2027-12-28 | $5784 | $5611 | $5958 |
2027-12-29 | $5701 | $5530 | $5872 |
2027-12-30 | $5717 | $5546 | $5889 |
2027-12-31 | $5687 | $5517 | $5858 |