Current sETH2 price: â–¼ 3,498.51 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5319 | $5159 | $5478 |
| 2028-01-02 | $5417 | $5254 | $5579 |
| 2028-01-03 | $5321 | $5161 | $5481 |
| 2028-01-04 | $5321 | $5161 | $5481 |
| 2028-01-05 | $5223 | $5066 | $5380 |
| 2028-01-06 | $5202 | $5046 | $5358 |
| 2028-01-07 | $5278 | $5120 | $5437 |
| 2028-01-08 | $5181 | $5026 | $5336 |
| 2028-01-09 | $5179 | $5023 | $5334 |
| 2028-01-10 | $5246 | $5088 | $5403 |
| 2028-01-11 | $5149 | $4995 | $5303 |
| 2028-01-12 | $5180 | $5025 | $5335 |
| 2028-01-13 | $5230 | $5073 | $5387 |
| 2028-01-14 | $5328 | $5168 | $5488 |
| 2028-01-15 | $5395 | $5233 | $5557 |
| 2028-01-16 | $5295 | $5137 | $5454 |
| 2028-01-17 | $5395 | $5233 | $5557 |
| 2028-01-18 | $5497 | $5332 | $5662 |
| 2028-01-19 | $5424 | $5261 | $5586 |
| 2028-01-20 | $5499 | $5334 | $5664 |
| 2028-01-21 | $5398 | $5236 | $5560 |
| 2028-01-22 | $5428 | $5265 | $5591 |
| 2028-01-23 | $5493 | $5328 | $5658 |
| 2028-01-24 | $5461 | $5297 | $5625 |
| 2028-01-25 | $5564 | $5397 | $5730 |
| 2028-01-26 | $5461 | $5297 | $5625 |
| 2028-01-27 | $5442 | $5278 | $5605 |
| 2028-01-28 | $5486 | $5321 | $5650 |
| 2028-01-29 | $5515 | $5349 | $5680 |
| 2028-01-30 | $5509 | $5344 | $5674 |
| 2028-01-31 | $5488 | $5323 | $5653 |
| 2028 February | |||
| 2028-02-01 | $5534 | $5368 | $5700 |
| 2028-02-02 | $5622 | $5454 | $5791 |
| 2028-02-03 | $5519 | $5353 | $5684 |
| 2028-02-04 | $5417 | $5255 | $5580 |
| 2028-02-05 | $5408 | $5246 | $5570 |
| 2028-02-06 | $5407 | $5245 | $5569 |
| 2028-02-07 | $5491 | $5326 | $5656 |
| 2028-02-08 | $5390 | $5228 | $5551 |
| 2028-02-09 | $5491 | $5326 | $5656 |
| 2028-02-10 | $5390 | $5228 | $5552 |
| 2028-02-11 | $5338 | $5178 | $5498 |
| 2028-02-12 | $5439 | $5275 | $5602 |
| 2028-02-13 | $5527 | $5361 | $5692 |
| 2028-02-14 | $5434 | $5271 | $5597 |
| 2028-02-15 | $5334 | $5174 | $5494 |
| 2028-02-16 | $5434 | $5271 | $5597 |
| 2028-02-17 | $5469 | $5305 | $5633 |
| 2028-02-18 | $5368 | $5207 | $5529 |
| 2028-02-19 | $5399 | $5237 | $5561 |
| 2028-02-20 | $5352 | $5191 | $5512 |
| 2028-02-21 | $5253 | $5096 | $5411 |
| 2028-02-22 | $5338 | $5178 | $5498 |
| 2028-02-23 | $5340 | $5179 | $5500 |
| 2028-02-24 | $5311 | $5152 | $5470 |
| 2028-02-25 | $5292 | $5133 | $5450 |
| 2028-02-26 | $5293 | $5134 | $5452 |
| 2028-02-27 | $5330 | $5170 | $5489 |
| 2028-02-28 | $5355 | $5195 | $5516 |
| 2028-02-29 | $5387 | $5226 | $5549 |
| 2028 March | |||
| 2028-03-01 | $5288 | $5129 | $5447 |
| 2028-03-02 | $5266 | $5108 | $5424 |
| 2028-03-03 | $5169 | $5014 | $5324 |
| 2028-03-04 | $5266 | $5108 | $5424 |
| 2028-03-05 | $5171 | $5016 | $5326 |
| 2028-03-06 | $5182 | $5026 | $5337 |
| 2028-03-07 | $5279 | $5121 | $5438 |
| 2028-03-08 | $5297 | $5138 | $5456 |
| 2028-03-09 | $5326 | $5166 | $5486 |
| 2028-03-10 | $5337 | $5177 | $5497 |
| 2028-03-11 | $5423 | $5261 | $5586 |
| 2028-03-12 | $5525 | $5360 | $5691 |
| 2028-03-13 | $5593 | $5425 | $5760 |
| 2028-03-14 | $5698 | $5527 | $5869 |
| 2028-03-15 | $5593 | $5425 | $5761 |
| 2028-03-16 | $5673 | $5503 | $5843 |
| 2028-03-17 | $5756 | $5583 | $5929 |
| 2028-03-18 | $5776 | $5603 | $5949 |
| 2028-03-19 | $5774 | $5601 | $5947 |
| 2028-03-20 | $5668 | $5498 | $5838 |
| 2028-03-21 | $5668 | $5498 | $5838 |
| 2028-03-22 | $5668 | $5498 | $5838 |
| 2028-03-23 | $5564 | $5397 | $5731 |
| 2028-03-24 | $5484 | $5319 | $5648 |
| 2028-03-25 | $5499 | $5334 | $5664 |
| 2028-03-26 | $5471 | $5307 | $5635 |
| 2028-03-27 | $5574 | $5406 | $5741 |
| 2028-03-28 | $5471 | $5307 | $5635 |
| 2028-03-29 | $5370 | $5209 | $5531 |
| 2028-03-30 | $5310 | $5150 | $5469 |
| 2028-03-31 | $5217 | $5061 | $5374 |
| 2028 April | |||
| 2028-04-01 | $5121 | $4967 | $5275 |
| 2028-04-02 | $5125 | $4971 | $5278 |
| 2028-04-03 | $5030 | $4879 | $5181 |
| 2028-04-04 | $5125 | $4971 | $5279 |
| 2028-04-05 | $5221 | $5065 | $5378 |
| 2028-04-06 | $5217 | $5060 | $5373 |
| 2028-04-07 | $5121 | $4967 | $5274 |
| 2028-04-08 | $5151 | $4996 | $5305 |
| 2028-04-09 | $5178 | $5023 | $5334 |
| 2028-04-10 | $5093 | $4941 | $5246 |
| 2028-04-11 | $5189 | $5034 | $5345 |
| 2028-04-12 | $5202 | $5046 | $5358 |
| 2028-04-13 | $5166 | $5011 | $5321 |
| 2028-04-14 | $5081 | $4928 | $5233 |
| 2028-04-15 | $5144 | $4990 | $5298 |
| 2028-04-16 | $5186 | $5031 | $5342 |
| 2028-04-17 | $5123 | $4969 | $5276 |
| 2028-04-18 | $5060 | $4908 | $5212 |
| 2028-04-19 | $5053 | $4901 | $5204 |
| 2028-04-20 | $5148 | $4993 | $5302 |
| 2028-04-21 | $5244 | $5087 | $5402 |
| 2028-04-22 | $5260 | $5102 | $5418 |
| 2028-04-23 | $5241 | $5084 | $5399 |
| 2028-04-24 | $5176 | $5021 | $5331 |
| 2028-04-25 | $5080 | $4928 | $5233 |
| 2028-04-26 | $5088 | $4935 | $5240 |
| 2028-04-27 | $5056 | $4904 | $5207 |
| 2028-04-28 | $5075 | $4923 | $5228 |
| 2028-04-29 | $4982 | $4832 | $5131 |
| 2028-04-30 | $4939 | $4791 | $5088 |
| 2028 May | |||
| 2028-05-01 | $4890 | $4743 | $5037 |
| 2028-05-02 | $4883 | $4737 | $5030 |
| 2028-05-03 | $4793 | $4650 | $4937 |
| 2028-05-04 | $4765 | $4622 | $4908 |
| 2028-05-05 | $4800 | $4656 | $4944 |
| 2028-05-06 | $4800 | $4656 | $4944 |
| 2028-05-07 | $4712 | $4570 | $4853 |
| 2028-05-08 | $4770 | $4627 | $4914 |
| 2028-05-09 | $4847 | $4701 | $4992 |
| 2028-05-10 | $4821 | $4676 | $4966 |
| 2028-05-11 | $4889 | $4743 | $5036 |
| 2028-05-12 | $4981 | $4832 | $5131 |
| 2028-05-13 | $4890 | $4743 | $5036 |
| 2028-05-14 | $4890 | $4743 | $5036 |
| 2028-05-15 | $4800 | $4656 | $4944 |
| 2028-05-16 | $4890 | $4743 | $5037 |
| 2028-05-17 | $4800 | $4656 | $4944 |
| 2028-05-18 | $4890 | $4743 | $5037 |
| 2028-05-19 | $4982 | $4833 | $5132 |
| 2028-05-20 | $4982 | $4833 | $5132 |
| 2028-05-21 | $5049 | $4897 | $5200 |
| 2028-05-22 | $5144 | $4990 | $5298 |
| 2028-05-23 | $5091 | $4938 | $5244 |
| 2028-05-24 | $4997 | $4847 | $5147 |
| 2028-05-25 | $5062 | $4910 | $5214 |
| 2028-05-26 | $5157 | $5002 | $5312 |
| 2028-05-27 | $5157 | $5002 | $5312 |
| 2028-05-28 | $5062 | $4910 | $5214 |
| 2028-05-29 | $5007 | $4857 | $5157 |
| 2028-05-30 | $4915 | $4768 | $5062 |
| 2028-05-31 | $4915 | $4768 | $5062 |
| 2028 June | |||
| 2028-06-01 | $4824 | $4680 | $4969 |
| 2028-06-02 | $4891 | $4744 | $5038 |
| 2028-06-03 | $4891 | $4744 | $5038 |
| 2028-06-04 | $4980 | $4831 | $5129 |
| 2028-06-05 | $5000 | $4850 | $5150 |
| 2028-06-06 | $4984 | $4835 | $5134 |
| 2028-06-07 | $4984 | $4835 | $5134 |
| 2028-06-08 | $4892 | $4746 | $5039 |
| 2028-06-09 | $4892 | $4746 | $5039 |
| 2028-06-10 | $4892 | $4746 | $5039 |
| 2028-06-11 | $4892 | $4746 | $5039 |
| 2028-06-12 | $4985 | $4835 | $5134 |
| 2028-06-13 | $4985 | $4835 | $5134 |
| 2028-06-14 | $4985 | $4835 | $5134 |
| 2028-06-15 | $4985 | $4835 | $5134 |
| 2028-06-16 | $5078 | $4926 | $5231 |
| 2028-06-17 | $5066 | $4914 | $5218 |
| 2028-06-18 | $5066 | $4914 | $5218 |
| 2028-06-19 | $5123 | $4969 | $5276 |
| 2028-06-20 | $5038 | $4887 | $5189 |
| 2028-06-21 | $4945 | $4797 | $5094 |
| 2028-06-22 | $4972 | $4823 | $5121 |
| 2028-06-23 | $4893 | $4746 | $5040 |
| 2028-06-24 | $4893 | $4746 | $5040 |
| 2028-06-25 | $4942 | $4794 | $5091 |
| 2028-06-26 | $5003 | $4853 | $5153 |
| 2028-06-27 | $5003 | $4853 | $5153 |
| 2028-06-28 | $5003 | $4853 | $5153 |
| 2028-06-29 | $5097 | $4945 | $5250 |
| 2028-06-30 | $5097 | $4945 | $5250 |
| 2028 July | |||
| 2028-07-01 | $5097 | $4945 | $5250 |
| 2028-07-02 | $5004 | $4853 | $5154 |
| 2028-07-03 | $4911 | $4764 | $5059 |
| 2028-07-04 | $5004 | $4854 | $5154 |
| 2028-07-05 | $5006 | $4856 | $5156 |
| 2028-07-06 | $5100 | $4947 | $5253 |
| 2028-07-07 | $5196 | $5040 | $5352 |
| 2028-07-08 | $5294 | $5135 | $5453 |
| 2028-07-09 | $5394 | $5232 | $5556 |
| 2028-07-10 | $5495 | $5330 | $5660 |
| 2028-07-11 | $5422 | $5259 | $5585 |
| 2028-07-12 | $5322 | $5163 | $5482 |
| 2028-07-13 | $5237 | $5080 | $5394 |
| 2028-07-14 | $5141 | $4986 | $5295 |
| 2028-07-15 | $5237 | $5080 | $5394 |
| 2028-07-16 | $5141 | $4987 | $5295 |
| 2028-07-17 | $5238 | $5080 | $5395 |
| 2028-07-18 | $5141 | $4987 | $5295 |
| 2028-07-19 | $5238 | $5081 | $5395 |
| 2028-07-20 | $5231 | $5074 | $5388 |
| 2028-07-21 | $5330 | $5170 | $5490 |
| 2028-07-22 | $5430 | $5267 | $5593 |
| 2028-07-23 | $5330 | $5170 | $5490 |
| 2028-07-24 | $5430 | $5267 | $5593 |
| 2028-07-25 | $5330 | $5170 | $5490 |
| 2028-07-26 | $5330 | $5170 | $5490 |
| 2028-07-27 | $5431 | $5268 | $5593 |
| 2028-07-28 | $5372 | $5210 | $5533 |
| 2028-07-29 | $5473 | $5309 | $5637 |
| 2028-07-30 | $5466 | $5302 | $5630 |
| 2028-07-31 | $5375 | $5214 | $5536 |
| 2028 August | |||
| 2028-08-01 | $5334 | $5174 | $5494 |
| 2028-08-02 | $5434 | $5271 | $5597 |
| 2028-08-03 | $5536 | $5370 | $5703 |
| 2028-08-04 | $5641 | $5471 | $5810 |
| 2028-08-05 | $5624 | $5455 | $5793 |
| 2028-08-06 | $5581 | $5413 | $5748 |
| 2028-08-07 | $5478 | $5313 | $5642 |
| 2028-08-08 | $5377 | $5215 | $5538 |
| 2028-08-09 | $5406 | $5244 | $5569 |
| 2028-08-10 | $5508 | $5343 | $5673 |
| 2028-08-11 | $5485 | $5320 | $5649 |
| 2028-08-12 | $5485 | $5320 | $5649 |
| 2028-08-13 | $5479 | $5314 | $5643 |
| 2028-08-14 | $5582 | $5414 | $5749 |
| 2028-08-15 | $5505 | $5340 | $5671 |
| 2028-08-16 | $5505 | $5340 | $5671 |
| 2028-08-17 | $5404 | $5242 | $5566 |
| 2028-08-18 | $5304 | $5145 | $5464 |
| 2028-08-19 | $5239 | $5082 | $5396 |
| 2028-08-20 | $5142 | $4988 | $5296 |
| 2028-08-21 | $5239 | $5082 | $5396 |
| 2028-08-22 | $5338 | $5177 | $5498 |
| 2028-08-23 | $5307 | $5148 | $5466 |
| 2028-08-24 | $5307 | $5148 | $5466 |
| 2028-08-25 | $5209 | $5053 | $5366 |
| 2028-08-26 | $5250 | $5092 | $5407 |
| 2028-08-27 | $5205 | $5049 | $5362 |
| 2028-08-28 | $5303 | $5144 | $5462 |
| 2028-08-29 | $5206 | $5050 | $5362 |
| 2028-08-30 | $5234 | $5077 | $5391 |
| 2028-08-31 | $5234 | $5077 | $5391 |
| 2028 September | |||
| 2028-09-01 | $5333 | $5173 | $5493 |
| 2028-09-02 | $5433 | $5270 | $5596 |
| 2028-09-03 | $5433 | $5270 | $5596 |
| 2028-09-04 | $5487 | $5322 | $5652 |
| 2028-09-05 | $5416 | $5254 | $5579 |
| 2028-09-06 | $5316 | $5157 | $5476 |
| 2028-09-07 | $5218 | $5062 | $5375 |
| 2028-09-08 | $5211 | $5054 | $5367 |
| 2028-09-09 | $5142 | $4987 | $5296 |
| 2028-09-10 | $5158 | $5003 | $5313 |
| 2028-09-11 | $5158 | $5003 | $5313 |
| 2028-09-12 | $5109 | $4955 | $5262 |
| 2028-09-13 | $5109 | $4956 | $5262 |
| 2028-09-14 | $5205 | $5049 | $5361 |
| 2028-09-15 | $5303 | $5144 | $5462 |
| 2028-09-16 | $5205 | $5049 | $5362 |
| 2028-09-17 | $5207 | $5050 | $5363 |
| 2028-09-18 | $5264 | $5106 | $5422 |
| 2028-09-19 | $5277 | $5118 | $5435 |
| 2028-09-20 | $5277 | $5118 | $5435 |
| 2028-09-21 | $5179 | $5024 | $5335 |
| 2028-09-22 | $5260 | $5102 | $5418 |
| 2028-09-23 | $5321 | $5161 | $5480 |
| 2028-09-24 | $5261 | $5103 | $5419 |
| 2028-09-25 | $5164 | $5009 | $5319 |
| 2028-09-26 | $5069 | $4917 | $5221 |
| 2028-09-27 | $5164 | $5009 | $5319 |
| 2028-09-28 | $5262 | $5104 | $5419 |
| 2028-09-29 | $5361 | $5200 | $5521 |
| 2028-09-30 | $5327 | $5167 | $5486 |
| 2028 October | |||
| 2028-10-01 | $5229 | $5072 | $5385 |
| 2028-10-02 | $5229 | $5072 | $5385 |
| 2028-10-03 | $5132 | $4978 | $5286 |
| 2028-10-04 | $5124 | $4970 | $5278 |
| 2028-10-05 | $5030 | $4879 | $5181 |
| 2028-10-06 | $5030 | $4879 | $5181 |
| 2028-10-07 | $4941 | $4793 | $5089 |
| 2028-10-08 | $4925 | $4777 | $5073 |
| 2028-10-09 | $5010 | $4860 | $5160 |
| 2028-10-10 | $5090 | $4937 | $5242 |
| 2028-10-11 | $5090 | $4937 | $5242 |
| 2028-10-12 | $5090 | $4937 | $5242 |
| 2028-10-13 | $5058 | $4906 | $5209 |
| 2028-10-14 | $5056 | $4905 | $5208 |
| 2028-10-15 | $5087 | $4935 | $5240 |
| 2028-10-16 | $5137 | $4983 | $5291 |
| 2028-10-17 | $5042 | $4891 | $5193 |
| 2028-10-18 | $5137 | $4983 | $5291 |
| 2028-10-19 | $5234 | $5077 | $5391 |
| 2028-10-20 | $5234 | $5077 | $5391 |
| 2028-10-21 | $5137 | $4983 | $5291 |
| 2028-10-22 | $5137 | $4983 | $5291 |
| 2028-10-23 | $5137 | $4983 | $5291 |
| 2028-10-24 | $5043 | $4891 | $5194 |
| 2028-10-25 | $5013 | $4862 | $5163 |
| 2028-10-26 | $5042 | $4890 | $5193 |
| 2028-10-27 | $4949 | $4800 | $5097 |
| 2028-10-28 | $4939 | $4791 | $5087 |
| 2028-10-29 | $5032 | $4881 | $5183 |
| 2028-10-30 | $5127 | $4973 | $5281 |
| 2028-10-31 | $5040 | $4889 | $5191 |
| 2028 November | |||
| 2028-11-01 | $5004 | $4854 | $5155 |
| 2028-11-02 | $4912 | $4765 | $5060 |