Current sETH2 price: ▲ 4,209.54 USD (+6,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $3922 | $3804 | $4040 |
2025-08-10 | $3996 | $3876 | $4116 |
2025-08-11 | $3922 | $3804 | $4040 |
2025-08-12 | $3851 | $3736 | $3967 |
2025-08-13 | $3877 | $3761 | $3993 |
2025-08-14 | $3805 | $3691 | $3919 |
2025-08-15 | $3877 | $3761 | $3994 |
2025-08-16 | $3928 | $3810 | $4046 |
2025-08-17 | $4002 | $3882 | $4122 |
2025-08-18 | $4068 | $3946 | $4190 |
2025-08-19 | $4145 | $4021 | $4269 |
2025-08-20 | $4145 | $4021 | $4269 |
2025-08-21 | $4068 | $3946 | $4190 |
2025-08-22 | $4121 | $3997 | $4244 |
2025-08-23 | $4199 | $4073 | $4325 |
2025-08-24 | $4279 | $4150 | $4407 |
2025-08-25 | $4360 | $4229 | $4490 |
2025-08-26 | $4348 | $4218 | $4479 |
2025-08-27 | $4403 | $4271 | $4535 |
2025-08-28 | $4486 | $4352 | $4621 |
2025-08-29 | $4539 | $4403 | $4675 |
2025-08-30 | $4625 | $4486 | $4764 |
2025-08-31 | $4612 | $4474 | $4750 |
2025 September | |||
2025-09-01 | $4526 | $4391 | $4662 |
2025-09-02 | $4612 | $4474 | $4751 |
2025-09-03 | $4619 | $4480 | $4758 |
2025-09-04 | $4707 | $4565 | $4848 |
2025-09-05 | $4707 | $4566 | $4848 |
2025-09-06 | $4619 | $4481 | $4758 |
2025-09-07 | $4534 | $4398 | $4670 |
2025-09-08 | $4620 | $4481 | $4758 |
2025-09-09 | $4544 | $4408 | $4680 |
2025-09-10 | $4630 | $4491 | $4769 |
2025-09-11 | $4577 | $4439 | $4714 |
2025-09-12 | $4492 | $4357 | $4627 |
2025-09-13 | $4554 | $4417 | $4691 |
2025-09-14 | $4640 | $4501 | $4780 |
2025-09-15 | $4554 | $4418 | $4691 |
2025-09-16 | $4577 | $4440 | $4715 |
2025-09-17 | $4620 | $4482 | $4759 |
2025-09-18 | $4535 | $4399 | $4671 |
2025-09-19 | $4621 | $4482 | $4759 |
2025-09-20 | $4689 | $4548 | $4830 |
2025-09-21 | $4652 | $4512 | $4791 |
2025-09-22 | $4565 | $4428 | $4702 |
2025-09-23 | $4532 | $4396 | $4668 |
2025-09-24 | $4492 | $4357 | $4627 |
2025-09-25 | $4475 | $4341 | $4609 |
2025-09-26 | $4560 | $4423 | $4697 |
2025-09-27 | $4475 | $4341 | $4610 |
2025-09-28 | $4560 | $4423 | $4697 |
2025-09-29 | $4630 | $4491 | $4769 |
2025-09-30 | $4544 | $4408 | $4680 |
2025 October | |||
2025-10-01 | $4460 | $4326 | $4593 |
2025-10-02 | $4544 | $4408 | $4681 |
2025-10-03 | $4596 | $4458 | $4734 |
2025-10-04 | $4511 | $4375 | $4646 |
2025-10-05 | $4596 | $4458 | $4734 |
2025-10-06 | $4511 | $4376 | $4646 |
2025-10-07 | $4433 | $4300 | $4566 |
2025-10-08 | $4350 | $4220 | $4481 |
2025-10-09 | $4270 | $4142 | $4398 |
2025-10-10 | $4191 | $4065 | $4316 |
2025-10-11 | $4270 | $4142 | $4398 |
2025-10-12 | $4191 | $4065 | $4317 |
2025-10-13 | $4113 | $3990 | $4236 |
2025-10-14 | $4191 | $4065 | $4317 |
2025-10-15 | $4271 | $4142 | $4399 |
2025-10-16 | $4352 | $4221 | $4482 |
2025-10-17 | $4271 | $4143 | $4399 |
2025-10-18 | $4352 | $4221 | $4482 |
2025-10-19 | $4271 | $4143 | $4399 |
2025-10-20 | $4352 | $4222 | $4483 |
2025-10-21 | $4271 | $4143 | $4400 |
2025-10-22 | $4298 | $4169 | $4427 |
2025-10-23 | $4379 | $4248 | $4510 |
2025-10-24 | $4298 | $4169 | $4427 |
2025-10-25 | $4319 | $4189 | $4448 |
2025-10-26 | $4243 | $4115 | $4370 |
2025-10-27 | $4164 | $4039 | $4289 |
2025-10-28 | $4087 | $3964 | $4209 |
2025-10-29 | $4164 | $4039 | $4289 |
2025-10-30 | $4204 | $4077 | $4330 |
2025-10-31 | $4283 | $4155 | $4412 |
2025 November | |||
2025-11-01 | $4204 | $4078 | $4330 |
2025-11-02 | $4126 | $4002 | $4250 |
2025-11-03 | $4151 | $4027 | $4276 |
2025-11-04 | $4074 | $3952 | $4196 |
2025-11-05 | $4130 | $4007 | $4254 |
2025-11-06 | $4149 | $4024 | $4273 |
2025-11-07 | $4227 | $4100 | $4354 |
2025-11-08 | $4149 | $4024 | $4273 |
2025-11-09 | $4103 | $3980 | $4227 |
2025-11-10 | $4082 | $3959 | $4204 |
2025-11-11 | $4006 | $3886 | $4126 |
2025-11-12 | $3932 | $3814 | $4050 |
2025-11-13 | $3859 | $3743 | $3975 |
2025-11-14 | $3787 | $3674 | $3901 |
2025-11-15 | $3819 | $3705 | $3934 |
2025-11-16 | $3873 | $3757 | $3989 |
2025-11-17 | $3801 | $3687 | $3915 |
2025-11-18 | $3873 | $3757 | $3989 |
2025-11-19 | $3801 | $3687 | $3915 |
2025-11-20 | $3873 | $3757 | $3990 |
2025-11-21 | $3916 | $3799 | $4034 |
2025-11-22 | $3891 | $3774 | $4008 |
2025-11-23 | $3819 | $3704 | $3933 |
2025-11-24 | $3891 | $3774 | $4008 |
2025-11-25 | $3965 | $3846 | $4084 |
2025-11-26 | $4008 | $3887 | $4128 |
2025-11-27 | $3933 | $3815 | $4051 |
2025-11-28 | $3911 | $3794 | $4028 |
2025-11-29 | $3838 | $3723 | $3954 |
2025-11-30 | $3767 | $3654 | $3880 |
2025 December | |||
2025-12-01 | $3697 | $3586 | $3808 |
2025-12-02 | $3667 | $3557 | $3777 |
2025-12-03 | $3687 | $3577 | $3798 |
2025-12-04 | $3709 | $3597 | $3820 |
2025-12-05 | $3779 | $3666 | $3892 |
2025-12-06 | $3718 | $3606 | $3829 |
2025-12-07 | $3788 | $3675 | $3902 |
2025-12-08 | $3860 | $3744 | $3976 |
2025-12-09 | $3826 | $3711 | $3941 |
2025-12-10 | $3793 | $3680 | $3907 |
2025-12-11 | $3723 | $3611 | $3835 |
2025-12-12 | $3654 | $3544 | $3764 |
2025-12-13 | $3586 | $3479 | $3694 |
2025-12-14 | $3654 | $3545 | $3764 |
2025-12-15 | $3724 | $3612 | $3835 |
2025-12-16 | $3794 | $3680 | $3908 |
2025-12-17 | $3866 | $3750 | $3982 |
2025-12-18 | $3841 | $3726 | $3956 |
2025-12-19 | $3914 | $3796 | $4031 |
2025-12-20 | $3853 | $3738 | $3969 |
2025-12-21 | $3808 | $3694 | $3923 |
2025-12-22 | $3881 | $3764 | $3997 |
2025-12-23 | $3809 | $3694 | $3923 |
2025-12-24 | $3848 | $3733 | $3964 |
2025-12-25 | $3921 | $3804 | $4039 |
2025-12-26 | $3848 | $3733 | $3964 |
2025-12-27 | $3824 | $3709 | $3939 |
2025-12-28 | $3896 | $3779 | $4013 |
2025-12-29 | $3970 | $3851 | $4089 |
2025-12-30 | $3979 | $3859 | $4098 |
2025-12-31 | $3905 | $3788 | $4022 |