Current sETH2 price: â–¼ 4,183.37 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6291 | $6102 | $6480 |
2030-01-02 | $6174 | $5989 | $6360 |
2030-01-03 | $6137 | $5953 | $6322 |
2030-01-04 | $6128 | $5944 | $6312 |
2030-01-05 | $6172 | $5987 | $6357 |
2030-01-06 | $6116 | $5932 | $6299 |
2030-01-07 | $6003 | $5822 | $6183 |
2030-01-08 | $5891 | $5714 | $6068 |
2030-01-09 | $5886 | $5710 | $6063 |
2030-01-10 | $5998 | $5818 | $6178 |
2030-01-11 | $6112 | $5928 | $6295 |
2030-01-12 | $6228 | $6041 | $6414 |
2030-01-13 | $6271 | $6083 | $6459 |
2030-01-14 | $6155 | $5970 | $6340 |
2030-01-15 | $6272 | $6084 | $6460 |
2030-01-16 | $6391 | $6199 | $6582 |
2030-01-17 | $6273 | $6085 | $6461 |
2030-01-18 | $6357 | $6166 | $6548 |
2030-01-19 | $6239 | $6052 | $6426 |
2030-01-20 | $6357 | $6167 | $6548 |
2030-01-21 | $6239 | $6052 | $6427 |
2030-01-22 | $6358 | $6167 | $6548 |
2030-01-23 | $6240 | $6053 | $6427 |
2030-01-24 | $6234 | $6047 | $6421 |
2030-01-25 | $6347 | $6156 | $6537 |
2030-01-26 | $6229 | $6042 | $6416 |
2030-01-27 | $6347 | $6157 | $6538 |
2030-01-28 | $6399 | $6207 | $6591 |
2030-01-29 | $6391 | $6199 | $6582 |
2030-01-30 | $6509 | $6313 | $6704 |
2030-01-31 | $6487 | $6293 | $6682 |
2030 February | |||
2030-02-01 | $6421 | $6228 | $6613 |
2030-02-02 | $6469 | $6275 | $6663 |
2030-02-03 | $6592 | $6394 | $6790 |
2030-02-04 | $6717 | $6516 | $6919 |
2030-02-05 | $6612 | $6414 | $6810 |
2030-02-06 | $6577 | $6380 | $6774 |
2030-02-07 | $6499 | $6304 | $6694 |
2030-02-08 | $6549 | $6353 | $6746 |
2030-02-09 | $6673 | $6473 | $6874 |
2030-02-10 | $6609 | $6410 | $6807 |
2030-02-11 | $6704 | $6503 | $6905 |
2030-02-12 | $6831 | $6626 | $7036 |
2030-02-13 | $6960 | $6752 | $7169 |
2030-02-14 | $6935 | $6727 | $7143 |
2030-02-15 | $7033 | $6822 | $7244 |
2030-02-16 | $6903 | $6695 | $7110 |
2030-02-17 | $7003 | $6793 | $7213 |
2030-02-18 | $6873 | $6667 | $7080 |
2030-02-19 | $6886 | $6680 | $7093 |
2030-02-20 | $6758 | $6556 | $6961 |
2030-02-21 | $6887 | $6680 | $7093 |
2030-02-22 | $6802 | $6598 | $7006 |
2030-02-23 | $6731 | $6529 | $6933 |
2030-02-24 | $6812 | $6607 | $7016 |
2030-02-25 | $6826 | $6622 | $7031 |
2030-02-26 | $6956 | $6747 | $7164 |
2030-02-27 | $6911 | $6703 | $7118 |
2030-02-28 | $6964 | $6755 | $7173 |
2030 March | |||
2030-03-01 | $6852 | $6647 | $7058 |
2030-03-02 | $6725 | $6524 | $6927 |
2030-03-03 | $6853 | $6647 | $7059 |
2030-03-04 | $6966 | $6757 | $7175 |
2030-03-05 | $6856 | $6651 | $7062 |
2030-03-06 | $6986 | $6777 | $7196 |
2030-03-07 | $6857 | $6651 | $7063 |
2030-03-08 | $6766 | $6563 | $6969 |
2030-03-09 | $6687 | $6486 | $6887 |
2030-03-10 | $6686 | $6486 | $6887 |
2030-03-11 | $6660 | $6460 | $6860 |
2030-03-12 | $6537 | $6341 | $6733 |
2030-03-13 | $6559 | $6362 | $6756 |
2030-03-14 | $6540 | $6344 | $6736 |
2030-03-15 | $6555 | $6359 | $6752 |
2030-03-16 | $6618 | $6419 | $6817 |
2030-03-17 | $6638 | $6439 | $6838 |
2030-03-18 | $6605 | $6407 | $6803 |
2030-03-19 | $6549 | $6352 | $6745 |
2030-03-20 | $6593 | $6396 | $6791 |
2030-03-21 | $6626 | $6427 | $6824 |
2030-03-22 | $6562 | $6365 | $6759 |
2030-03-23 | $6615 | $6417 | $6813 |
2030-03-24 | $6740 | $6538 | $6943 |
2030-03-25 | $6615 | $6417 | $6814 |
2030-03-26 | $6627 | $6428 | $6826 |
2030-03-27 | $6708 | $6506 | $6909 |
2030-03-28 | $6706 | $6505 | $6907 |
2030-03-29 | $6833 | $6628 | $7038 |
2030-03-30 | $6778 | $6575 | $6981 |
2030-03-31 | $6805 | $6601 | $7010 |
2030 April | |||
2030-04-01 | $6710 | $6509 | $6912 |
2030-04-02 | $6656 | $6457 | $6856 |
2030-04-03 | $6782 | $6579 | $6986 |
2030-04-04 | $6732 | $6530 | $6934 |
2030-04-05 | $6714 | $6512 | $6915 |
2030-04-06 | $6589 | $6392 | $6787 |
2030-04-07 | $6714 | $6513 | $6916 |
2030-04-08 | $6590 | $6392 | $6787 |
2030-04-09 | $6646 | $6446 | $6845 |
2030-04-10 | $6618 | $6420 | $6817 |
2030-04-11 | $6495 | $6301 | $6690 |
2030-04-12 | $6494 | $6300 | $6689 |
2030-04-13 | $6452 | $6259 | $6646 |
2030-04-14 | $6440 | $6247 | $6633 |
2030-04-15 | $6320 | $6131 | $6510 |
2030-04-16 | $6377 | $6186 | $6568 |
2030-04-17 | $6498 | $6303 | $6693 |
2030-04-18 | $6551 | $6354 | $6747 |
2030-04-19 | $6528 | $6333 | $6724 |
2030-04-20 | $6579 | $6382 | $6776 |
2030-04-21 | $6704 | $6503 | $6905 |
2030-04-22 | $6831 | $6626 | $7036 |
2030-04-23 | $6781 | $6577 | $6984 |
2030-04-24 | $6841 | $6636 | $7047 |
2030-04-25 | $6783 | $6579 | $6986 |
2030-04-26 | $6864 | $6658 | $7070 |
2030-04-27 | $6736 | $6534 | $6939 |
2030-04-28 | $6840 | $6635 | $7046 |
2030-04-29 | $6714 | $6512 | $6915 |
2030-04-30 | $6800 | $6596 | $7004 |
2030 May | |||
2030-05-01 | $6929 | $6722 | $7137 |
2030-05-02 | $6903 | $6696 | $7110 |
2030-05-03 | $6937 | $6729 | $7145 |
2030-05-04 | $7038 | $6827 | $7250 |
2030-05-05 | $6963 | $6754 | $7172 |
2030-05-06 | $6837 | $6632 | $7042 |
2030-05-07 | $6710 | $6509 | $6912 |
2030-05-08 | $6837 | $6632 | $7043 |
2030-05-09 | $6817 | $6613 | $7022 |
2030-05-10 | $6809 | $6605 | $7013 |
2030-05-11 | $6870 | $6664 | $7076 |
2030-05-12 | $6862 | $6656 | $7067 |
2030-05-13 | $6861 | $6656 | $7067 |
2030-05-14 | $6991 | $6782 | $7201 |
2030-05-15 | $6862 | $6656 | $7068 |
2030-05-16 | $6826 | $6621 | $7031 |
2030-05-17 | $6795 | $6591 | $6999 |
2030-05-18 | $6766 | $6563 | $6969 |
2030-05-19 | $6709 | $6508 | $6911 |
2030-05-20 | $6681 | $6481 | $6882 |
2030-05-21 | $6695 | $6494 | $6895 |
2030-05-22 | $6703 | $6502 | $6904 |
2030-05-23 | $6579 | $6381 | $6776 |
2030-05-24 | $6702 | $6501 | $6903 |
2030-05-25 | $6579 | $6381 | $6776 |
2030-05-26 | $6614 | $6416 | $6812 |
2030-05-27 | $6656 | $6456 | $6855 |
2030-05-28 | $6616 | $6417 | $6814 |
2030-05-29 | $6667 | $6467 | $6867 |
2030-05-30 | $6709 | $6508 | $6910 |
2030-05-31 | $6623 | $6424 | $6822 |
2030 June | |||
2030-06-01 | $6605 | $6407 | $6804 |
2030-06-02 | $6657 | $6457 | $6856 |
2030-06-03 | $6544 | $6347 | $6740 |
2030-06-04 | $6521 | $6326 | $6717 |
2030-06-05 | $6502 | $6307 | $6698 |
2030-06-06 | $6532 | $6336 | $6728 |
2030-06-07 | $6525 | $6329 | $6721 |
2030-06-08 | $6498 | $6303 | $6693 |
2030-06-09 | $6603 | $6405 | $6801 |
2030-06-10 | $6588 | $6391 | $6786 |
2030-06-11 | $6577 | $6380 | $6774 |
2030-06-12 | $6562 | $6366 | $6759 |
2030-06-13 | $6575 | $6378 | $6772 |
2030-06-14 | $6538 | $6342 | $6734 |
2030-06-15 | $6561 | $6364 | $6758 |
2030-06-16 | $6494 | $6300 | $6689 |
2030-06-17 | $6425 | $6232 | $6618 |
2030-06-18 | $6306 | $6117 | $6495 |
2030-06-19 | $6206 | $6019 | $6392 |
2030-06-20 | $6255 | $6068 | $6443 |
2030-06-21 | $6305 | $6116 | $6494 |
2030-06-22 | $6249 | $6062 | $6437 |
2030-06-23 | $6133 | $5949 | $6317 |
2030-06-24 | $6250 | $6062 | $6437 |
2030-06-25 | $6175 | $5990 | $6360 |
2030-06-26 | $6140 | $5956 | $6325 |
2030-06-27 | $6121 | $5937 | $6305 |
2030-06-28 | $6170 | $5985 | $6355 |
2030-06-29 | $6148 | $5964 | $6333 |
2030-06-30 | $6265 | $6077 | $6453 |
2030 July | |||
2030-07-01 | $6163 | $5978 | $6348 |
2030-07-02 | $6049 | $5867 | $6230 |
2030-07-03 | $5994 | $5814 | $6174 |
2030-07-04 | $6000 | $5820 | $6180 |
2030-07-05 | $5997 | $5817 | $6177 |
2030-07-06 | $5975 | $5795 | $6154 |
2030-07-07 | $5985 | $5805 | $6164 |
2030-07-08 | $5985 | $5806 | $6165 |
2030-07-09 | $6046 | $5865 | $6227 |
2030-07-10 | $6004 | $5824 | $6184 |
2030-07-11 | $5999 | $5819 | $6179 |
2030-07-12 | $5931 | $5754 | $6109 |
2030-07-13 | $5821 | $5647 | $5996 |
2030-07-14 | $5932 | $5754 | $6110 |
2030-07-15 | $6001 | $5821 | $6182 |
2030-07-16 | $6075 | $5893 | $6258 |
2030-07-17 | $6131 | $5947 | $6315 |
2030-07-18 | $6105 | $5922 | $6288 |
2030-07-19 | $6061 | $5879 | $6243 |
2030-07-20 | $6103 | $5920 | $6286 |
2030-07-21 | $6140 | $5956 | $6325 |
2030-07-22 | $6064 | $5882 | $6246 |
2030-07-23 | $5952 | $5773 | $6130 |
2030-07-24 | $5986 | $5806 | $6165 |
2030-07-25 | $5985 | $5805 | $6164 |
2030-07-26 | $5932 | $5754 | $6110 |
2030-07-27 | $5960 | $5781 | $6139 |
2030-07-28 | $5981 | $5801 | $6160 |
2030-07-29 | $6001 | $5821 | $6181 |
2030-07-30 | $6115 | $5931 | $6298 |
2030-07-31 | $6167 | $5982 | $6352 |
2030 August | |||
2030-08-01 | $6188 | $6002 | $6374 |
2030-08-02 | $6305 | $6116 | $6494 |
2030-08-03 | $6188 | $6003 | $6374 |
2030-08-04 | $6165 | $5980 | $6350 |
2030-08-05 | $6129 | $5945 | $6312 |
2030-08-06 | $6015 | $5835 | $6195 |
2030-08-07 | $6129 | $5945 | $6313 |
2030-08-08 | $6080 | $5897 | $6262 |
2030-08-09 | $6080 | $5897 | $6262 |
2030-08-10 | $5967 | $5788 | $6146 |
2030-08-11 | $5920 | $5742 | $6097 |
2030-08-12 | $5890 | $5714 | $6067 |
2030-08-13 | $5820 | $5645 | $5994 |
2030-08-14 | $5866 | $5690 | $6042 |
2030-08-15 | $5883 | $5706 | $6059 |
2030-08-16 | $5884 | $5707 | $6060 |
2030-08-17 | $5995 | $5816 | $6175 |
2030-08-18 | $5884 | $5708 | $6061 |
2030-08-19 | $5913 | $5736 | $6090 |
2030-08-20 | $5925 | $5748 | $6103 |
2030-08-21 | $6038 | $5857 | $6219 |
2030-08-22 | $6133 | $5949 | $6317 |
2030-08-23 | $6249 | $6062 | $6436 |
2030-08-24 | $6367 | $6176 | $6559 |
2030-08-25 | $6439 | $6246 | $6632 |
2030-08-26 | $6452 | $6258 | $6645 |
2030-08-27 | $6528 | $6332 | $6724 |
2030-08-28 | $6432 | $6239 | $6625 |
2030-08-29 | $6421 | $6228 | $6613 |
2030-08-30 | $6481 | $6286 | $6675 |
2030-08-31 | $6537 | $6341 | $6734 |
2030 September | |||
2030-09-01 | $6555 | $6358 | $6751 |
2030-09-02 | $6656 | $6457 | $6856 |
2030-09-03 | $6533 | $6337 | $6729 |
2030-09-04 | $6651 | $6451 | $6850 |
2030-09-05 | $6743 | $6540 | $6945 |
2030-09-06 | $6869 | $6663 | $7075 |
2030-09-07 | $6893 | $6686 | $7100 |
2030-09-08 | $6881 | $6674 | $7087 |
2030-09-09 | $6834 | $6629 | $7039 |
2030-09-10 | $6963 | $6754 | $7172 |
2030-09-11 | $6834 | $6629 | $7039 |
2030-09-12 | $6743 | $6540 | $6945 |
2030-09-13 | $6708 | $6506 | $6909 |
2030-09-14 | $6720 | $6518 | $6921 |
2030-09-15 | $6595 | $6397 | $6793 |
2030-09-16 | $6720 | $6519 | $6922 |
2030-09-17 | $6596 | $6398 | $6793 |
2030-09-18 | $6597 | $6399 | $6795 |
2030-09-19 | $6606 | $6408 | $6805 |
2030-09-20 | $6732 | $6530 | $6934 |
2030-09-21 | $6781 | $6578 | $6985 |
2030-09-22 | $6656 | $6456 | $6855 |
2030-09-23 | $6782 | $6578 | $6985 |
2030-09-24 | $6773 | $6569 | $6976 |
2030-09-25 | $6827 | $6622 | $7031 |
2030-09-26 | $6851 | $6646 | $7057 |
2030-09-27 | $6785 | $6581 | $6988 |
2030-09-28 | $6659 | $6459 | $6859 |
2030-09-29 | $6737 | $6535 | $6940 |
2030-09-30 | $6668 | $6468 | $6868 |
2030 October | |||
2030-10-01 | $6751 | $6548 | $6953 |
2030-10-02 | $6865 | $6659 | $7071 |
2030-10-03 | $6995 | $6786 | $7205 |
2030-10-04 | $7091 | $6878 | $7304 |
2030-10-05 | $7226 | $7009 | $7442 |
2030-10-06 | $7363 | $7142 | $7584 |
2030-10-07 | $7226 | $7009 | $7443 |
2030-10-08 | $7363 | $7142 | $7584 |
2030-10-09 | $7385 | $7163 | $7606 |
2030-10-10 | $7316 | $7096 | $7535 |
2030-10-11 | $7352 | $7132 | $7573 |
2030-10-12 | $7216 | $7000 | $7433 |
2030-10-13 | $7149 | $6934 | $7363 |
2030-10-14 | $7284 | $7066 | $7503 |
2030-10-15 | $7423 | $7200 | $7645 |
2030-10-16 | $7285 | $7066 | $7504 |
2030-10-17 | $7423 | $7200 | $7646 |
2030-10-18 | $7312 | $7093 | $7532 |
2030-10-19 | $7404 | $7182 | $7627 |
2030-10-20 | $7267 | $7049 | $7485 |
2030-10-21 | $7334 | $7114 | $7554 |
2030-10-22 | $7473 | $7248 | $7697 |
2030-10-23 | $7614 | $7386 | $7843 |
2030-10-24 | $7590 | $7363 | $7818 |
2030-10-25 | $7450 | $7226 | $7673 |
2030-10-26 | $7475 | $7251 | $7699 |
2030-10-27 | $7337 | $7116 | $7557 |
2030-10-28 | $7476 | $7251 | $7700 |
2030-10-29 | $7374 | $7153 | $7595 |
2030-10-30 | $7237 | $7020 | $7454 |
2030-10-31 | $7243 | $7026 | $7460 |
2030 November | |||
2030-11-01 | $7173 | $6958 | $7388 |
2030-11-02 | $7309 | $7090 | $7529 |
2030-11-03 | $7310 | $7091 | $7530 |
2030-11-04 | $7175 | $6960 | $7390 |
2030-11-05 | $7311 | $7092 | $7530 |
2030-11-06 | $7175 | $6960 | $7391 |
2030-11-07 | $7198 | $6982 | $7414 |
2030-11-08 | $7209 | $6993 | $7426 |
2030-11-09 | $7346 | $7126 | $7566 |
2030-11-10 | $7210 | $6994 | $7426 |
2030-11-11 | $7347 | $7126 | $7567 |
2030-11-12 | $7486 | $7261 | $7710 |
2030-11-13 | $7600 | $7372 | $7828 |
2030-11-14 | $7459 | $7236 | $7683 |
2030-11-15 | $7321 | $7101 | $7541 |
2030-11-16 | $7352 | $7131 | $7572 |
2030-11-17 | $7491 | $7266 | $7716 |
2030-11-18 | $7352 | $7132 | $7573 |
2030-11-19 | $7216 | $6999 | $7432 |
2030-11-20 | $7194 | $6978 | $7410 |
2030-11-21 | $7172 | $6957 | $7388 |
2030-11-22 | $7157 | $6942 | $7372 |
2030-11-23 | $7024 | $6813 | $7235 |
2030-11-24 | $6894 | $6687 | $7101 |
2030-11-25 | $6878 | $6672 | $7084 |
2030-11-26 | $6915 | $6708 | $7123 |
2030-11-27 | $7031 | $6820 | $7242 |
2030-11-28 | $7073 | $6861 | $7285 |
2030-11-29 | $7061 | $6849 | $7272 |
2030-11-30 | $7108 | $6895 | $7321 |
2030 December | |||
2030-12-01 | $7243 | $7025 | $7460 |
2030-12-02 | $7108 | $6895 | $7322 |
2030-12-03 | $7040 | $6829 | $7251 |
2030-12-04 | $7174 | $6958 | $7389 |
2030-12-05 | $7196 | $6980 | $7412 |
2030-12-06 | $7142 | $6927 | $7356 |
2030-12-07 | $7191 | $6975 | $7407 |
2030-12-08 | $7327 | $7107 | $7547 |
2030-12-09 | $7466 | $7242 | $7690 |
2030-12-10 | $7436 | $7213 | $7659 |
2030-12-11 | $7577 | $7350 | $7804 |
2030-12-12 | $7552 | $7326 | $7779 |
2030-12-13 | $7612 | $7384 | $7841 |
2030-12-14 | $7757 | $7524 | $7989 |
2030-12-15 | $7695 | $7464 | $7926 |
2030-12-16 | $7841 | $7606 | $8076 |
2030-12-17 | $7990 | $7750 | $8230 |
2030-12-18 | $7954 | $7716 | $8193 |
2030-12-19 | $7913 | $7676 | $8150 |
2030-12-20 | $8027 | $7786 | $8268 |
2030-12-21 | $8179 | $7934 | $8425 |
2030-12-22 | $8267 | $8019 | $8515 |
2030-12-23 | $8424 | $8171 | $8677 |
2030-12-24 | $8268 | $8020 | $8516 |
2030-12-25 | $8254 | $8006 | $8501 |
2030-12-26 | $8307 | $8057 | $8556 |
2030-12-27 | $8464 | $8210 | $8718 |
2030-12-28 | $8499 | $8244 | $8754 |
2030-12-29 | $8660 | $8400 | $8920 |
2030-12-30 | $8824 | $8559 | $9089 |
2030-12-31 | $8991 | $8722 | $9261 |