Current sETH2 price: â–¼ 3,498.51 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5192 | $5036 | $5348 |
| 2031-01-02 | $5290 | $5131 | $5449 |
| 2031-01-03 | $5352 | $5191 | $5513 |
| 2031-01-04 | $5418 | $5255 | $5580 |
| 2031-01-05 | $5468 | $5304 | $5632 |
| 2031-01-06 | $5444 | $5281 | $5608 |
| 2031-01-07 | $5405 | $5243 | $5567 |
| 2031-01-08 | $5442 | $5279 | $5606 |
| 2031-01-09 | $5476 | $5312 | $5640 |
| 2031-01-10 | $5408 | $5246 | $5570 |
| 2031-01-11 | $5308 | $5149 | $5468 |
| 2031-01-12 | $5339 | $5179 | $5499 |
| 2031-01-13 | $5338 | $5178 | $5498 |
| 2031-01-14 | $5290 | $5132 | $5449 |
| 2031-01-15 | $5316 | $5156 | $5475 |
| 2031-01-16 | $5334 | $5174 | $5494 |
| 2031-01-17 | $5352 | $5192 | $5513 |
| 2031-01-18 | $5453 | $5290 | $5617 |
| 2031-01-19 | $5500 | $5335 | $5665 |
| 2031-01-20 | $5518 | $5353 | $5684 |
| 2031-01-21 | $5622 | $5453 | $5791 |
| 2031-01-22 | $5519 | $5353 | $5684 |
| 2031-01-23 | $5498 | $5333 | $5663 |
| 2031-01-24 | $5465 | $5301 | $5629 |
| 2031-01-25 | $5365 | $5204 | $5525 |
| 2031-01-26 | $5465 | $5302 | $5629 |
| 2031-01-27 | $5421 | $5259 | $5584 |
| 2031-01-28 | $5422 | $5259 | $5584 |
| 2031-01-29 | $5322 | $5162 | $5481 |
| 2031-01-30 | $5280 | $5121 | $5438 |
| 2031-01-31 | $5253 | $5096 | $5411 |
| 2031 February | |||
| 2031-02-01 | $5190 | $5034 | $5346 |
| 2031-02-02 | $5232 | $5075 | $5389 |
| 2031-02-03 | $5247 | $5089 | $5404 |
| 2031-02-04 | $5247 | $5090 | $5405 |
| 2031-02-05 | $5346 | $5186 | $5507 |
| 2031-02-06 | $5248 | $5090 | $5405 |
| 2031-02-07 | $5273 | $5115 | $5432 |
| 2031-02-08 | $5284 | $5126 | $5443 |
| 2031-02-09 | $5384 | $5222 | $5545 |
| 2031-02-10 | $5469 | $5304 | $5633 |
| 2031-02-11 | $5571 | $5404 | $5739 |
| 2031-02-12 | $5676 | $5506 | $5847 |
| 2031-02-13 | $5740 | $5568 | $5912 |
| 2031-02-14 | $5752 | $5579 | $5924 |
| 2031-02-15 | $5820 | $5645 | $5994 |
| 2031-02-16 | $5734 | $5562 | $5906 |
| 2031-02-17 | $5724 | $5552 | $5896 |
| 2031-02-18 | $5777 | $5604 | $5950 |
| 2031-02-19 | $5828 | $5653 | $6003 |
| 2031-02-20 | $5843 | $5668 | $6019 |
| 2031-02-21 | $5934 | $5756 | $6112 |
| 2031-02-22 | $5825 | $5650 | $5999 |
| 2031-02-23 | $5930 | $5752 | $6108 |
| 2031-02-24 | $6012 | $5831 | $6192 |
| 2031-02-25 | $6124 | $5940 | $6308 |
| 2031-02-26 | $6146 | $5961 | $6330 |
| 2031-02-27 | $6135 | $5951 | $6319 |
| 2031-02-28 | $6093 | $5910 | $6275 |
| 2031 March | |||
| 2031-03-01 | $6207 | $6021 | $6394 |
| 2031-03-02 | $6093 | $5910 | $6276 |
| 2031-03-03 | $6011 | $5831 | $6192 |
| 2031-03-04 | $5980 | $5801 | $6160 |
| 2031-03-05 | $5991 | $5811 | $6171 |
| 2031-03-06 | $5881 | $5704 | $6057 |
| 2031-03-07 | $5991 | $5812 | $6171 |
| 2031-03-08 | $5881 | $5704 | $6057 |
| 2031-03-09 | $5882 | $5706 | $6059 |
| 2031-03-10 | $5891 | $5714 | $6067 |
| 2031-03-11 | $6001 | $5821 | $6181 |
| 2031-03-12 | $6046 | $5864 | $6227 |
| 2031-03-13 | $5934 | $5756 | $6112 |
| 2031-03-14 | $6046 | $5865 | $6227 |
| 2031-03-15 | $6038 | $5857 | $6219 |
| 2031-03-16 | $6086 | $5903 | $6268 |
| 2031-03-17 | $6108 | $5925 | $6291 |
| 2031-03-18 | $6049 | $5867 | $6230 |
| 2031-03-19 | $5937 | $5759 | $6115 |
| 2031-03-20 | $6007 | $5827 | $6187 |
| 2031-03-21 | $5945 | $5767 | $6124 |
| 2031-03-22 | $6019 | $5838 | $6200 |
| 2031-03-23 | $6121 | $5937 | $6305 |
| 2031-03-24 | $6236 | $6049 | $6423 |
| 2031-03-25 | $6322 | $6132 | $6511 |
| 2031-03-26 | $6441 | $6247 | $6634 |
| 2031-03-27 | $6562 | $6365 | $6759 |
| 2031-03-28 | $6441 | $6248 | $6634 |
| 2031-03-29 | $6562 | $6365 | $6759 |
| 2031-03-30 | $6582 | $6384 | $6779 |
| 2031-03-31 | $6520 | $6324 | $6716 |
| 2031 April | |||
| 2031-04-01 | $6553 | $6356 | $6749 |
| 2031-04-02 | $6432 | $6239 | $6625 |
| 2031-04-03 | $6372 | $6181 | $6563 |
| 2031-04-04 | $6492 | $6297 | $6687 |
| 2031-04-05 | $6614 | $6416 | $6813 |
| 2031-04-06 | $6492 | $6298 | $6687 |
| 2031-04-07 | $6614 | $6416 | $6813 |
| 2031-04-08 | $6516 | $6320 | $6711 |
| 2031-04-09 | $6598 | $6400 | $6796 |
| 2031-04-10 | $6476 | $6282 | $6671 |
| 2031-04-11 | $6535 | $6339 | $6731 |
| 2031-04-12 | $6658 | $6459 | $6858 |
| 2031-04-13 | $6784 | $6580 | $6987 |
| 2031-04-14 | $6762 | $6559 | $6965 |
| 2031-04-15 | $6638 | $6439 | $6837 |
| 2031-04-16 | $6661 | $6461 | $6860 |
| 2031-04-17 | $6538 | $6342 | $6734 |
| 2031-04-18 | $6661 | $6461 | $6861 |
| 2031-04-19 | $6570 | $6373 | $6767 |
| 2031-04-20 | $6449 | $6256 | $6643 |
| 2031-04-21 | $6454 | $6261 | $6648 |
| 2031-04-22 | $6392 | $6200 | $6584 |
| 2031-04-23 | $6513 | $6317 | $6708 |
| 2031-04-24 | $6514 | $6318 | $6709 |
| 2031-04-25 | $6394 | $6202 | $6585 |
| 2031-04-26 | $6514 | $6319 | $6709 |
| 2031-04-27 | $6394 | $6202 | $6586 |
| 2031-04-28 | $6414 | $6221 | $6606 |
| 2031-04-29 | $6424 | $6231 | $6617 |
| 2031-04-30 | $6545 | $6349 | $6741 |
| 2031 May | |||
| 2031-05-01 | $6424 | $6232 | $6617 |
| 2031-05-02 | $6545 | $6349 | $6742 |
| 2031-05-03 | $6669 | $6469 | $6869 |
| 2031-05-04 | $6770 | $6567 | $6974 |
| 2031-05-05 | $6646 | $6446 | $6845 |
| 2031-05-06 | $6523 | $6328 | $6719 |
| 2031-05-07 | $6551 | $6354 | $6747 |
| 2031-05-08 | $6674 | $6474 | $6874 |
| 2031-05-09 | $6551 | $6354 | $6747 |
| 2031-05-10 | $6430 | $6237 | $6623 |
| 2031-05-11 | $6411 | $6218 | $6603 |
| 2031-05-12 | $6392 | $6200 | $6583 |
| 2031-05-13 | $6378 | $6186 | $6569 |
| 2031-05-14 | $6260 | $6072 | $6448 |
| 2031-05-15 | $6145 | $5961 | $6329 |
| 2031-05-16 | $6131 | $5947 | $6315 |
| 2031-05-17 | $6164 | $5979 | $6349 |
| 2031-05-18 | $6267 | $6079 | $6455 |
| 2031-05-19 | $6304 | $6115 | $6494 |
| 2031-05-20 | $6293 | $6105 | $6482 |
| 2031-05-21 | $6336 | $6145 | $6526 |
| 2031-05-22 | $6455 | $6261 | $6648 |
| 2031-05-23 | $6336 | $6146 | $6526 |
| 2031-05-24 | $6275 | $6087 | $6463 |
| 2031-05-25 | $6393 | $6201 | $6585 |
| 2031-05-26 | $6413 | $6221 | $6606 |
| 2031-05-27 | $6365 | $6174 | $6556 |
| 2031-05-28 | $6409 | $6216 | $6601 |
| 2031-05-29 | $6529 | $6333 | $6725 |
| 2031-05-30 | $6652 | $6453 | $6852 |
| 2031-05-31 | $6625 | $6426 | $6824 |
| 2031 June | |||
| 2031-06-01 | $6750 | $6547 | $6952 |
| 2031-06-02 | $6728 | $6526 | $6930 |
| 2031-06-03 | $6781 | $6578 | $6985 |
| 2031-06-04 | $6909 | $6702 | $7116 |
| 2031-06-05 | $6854 | $6649 | $7060 |
| 2031-06-06 | $6983 | $6774 | $7193 |
| 2031-06-07 | $7115 | $6901 | $7328 |
| 2031-06-08 | $7083 | $6871 | $7296 |
| 2031-06-09 | $7046 | $6835 | $7257 |
| 2031-06-10 | $7148 | $6933 | $7362 |
| 2031-06-11 | $7282 | $7064 | $7501 |
| 2031-06-12 | $7361 | $7140 | $7582 |
| 2031-06-13 | $7499 | $7274 | $7724 |
| 2031-06-14 | $7361 | $7140 | $7582 |
| 2031-06-15 | $7348 | $7128 | $7569 |
| 2031-06-16 | $7396 | $7174 | $7617 |
| 2031-06-17 | $7535 | $7309 | $7761 |
| 2031-06-18 | $7565 | $7338 | $7792 |
| 2031-06-19 | $7708 | $7477 | $7939 |
| 2031-06-20 | $7853 | $7617 | $8088 |
| 2031-06-21 | $8001 | $7761 | $8241 |
| 2031-06-22 | $7978 | $7738 | $8217 |
| 2031-06-23 | $7964 | $7725 | $8203 |
| 2031-06-24 | $7922 | $7685 | $8160 |
| 2031-06-25 | $8072 | $7829 | $8314 |
| 2031-06-26 | $7939 | $7701 | $8177 |
| 2031-06-27 | $8088 | $7846 | $8331 |
| 2031-06-28 | $8219 | $7972 | $8466 |
| 2031-06-29 | $8363 | $8112 | $8614 |
| 2031-06-30 | $8414 | $8161 | $8666 |
| 2031 July | |||
| 2031-07-01 | $8300 | $8051 | $8549 |
| 2031-07-02 | $8456 | $8202 | $8710 |
| 2031-07-03 | $8300 | $8051 | $8549 |
| 2031-07-04 | $8294 | $8045 | $8543 |
| 2031-07-05 | $8141 | $7897 | $8385 |
| 2031-07-06 | $7991 | $7751 | $8231 |
| 2031-07-07 | $7844 | $7609 | $8079 |
| 2031-07-08 | $7940 | $7702 | $8178 |
| 2031-07-09 | $7901 | $7664 | $8138 |
| 2031-07-10 | $7755 | $7523 | $7988 |
| 2031-07-11 | $7901 | $7664 | $8138 |
| 2031-07-12 | $7816 | $7582 | $8051 |
| 2031-07-13 | $7672 | $7442 | $7902 |
| 2031-07-14 | $7753 | $7520 | $7986 |
| 2031-07-15 | $7899 | $7662 | $8136 |
| 2031-07-16 | $7753 | $7521 | $7986 |
| 2031-07-17 | $7899 | $7662 | $8136 |
| 2031-07-18 | $7754 | $7521 | $7986 |
| 2031-07-19 | $7855 | $7620 | $8091 |
| 2031-07-20 | $7769 | $7536 | $8002 |
| 2031-07-21 | $7752 | $7520 | $7985 |
| 2031-07-22 | $7898 | $7661 | $8135 |
| 2031-07-23 | $7753 | $7520 | $7985 |
| 2031-07-24 | $7695 | $7464 | $7926 |
| 2031-07-25 | $7553 | $7327 | $7780 |
| 2031-07-26 | $7695 | $7464 | $7926 |
| 2031-07-27 | $7554 | $7327 | $7780 |
| 2031-07-28 | $7696 | $7465 | $7927 |
| 2031-07-29 | $7733 | $7501 | $7965 |
| 2031-07-30 | $7878 | $7642 | $8114 |
| 2031-07-31 | $7733 | $7501 | $7965 |
| 2031 August | |||
| 2031-08-01 | $7742 | $7510 | $7974 |
| 2031-08-02 | $7797 | $7564 | $8031 |
| 2031-08-03 | $7654 | $7424 | $7883 |
| 2031-08-04 | $7513 | $7287 | $7738 |
| 2031-08-05 | $7374 | $7153 | $7596 |
| 2031-08-06 | $7407 | $7185 | $7629 |
| 2031-08-07 | $7298 | $7079 | $7517 |
| 2031-08-08 | $7428 | $7205 | $7651 |
| 2031-08-09 | $7326 | $7106 | $7545 |
| 2031-08-10 | $7331 | $7111 | $7551 |
| 2031-08-11 | $7441 | $7218 | $7664 |
| 2031-08-12 | $7538 | $7312 | $7764 |
| 2031-08-13 | $7655 | $7425 | $7885 |
| 2031-08-14 | $7604 | $7375 | $7832 |
| 2031-08-15 | $7562 | $7335 | $7789 |
| 2031-08-16 | $7467 | $7243 | $7691 |
| 2031-08-17 | $7494 | $7269 | $7719 |
| 2031-08-18 | $7635 | $7406 | $7864 |
| 2031-08-19 | $7775 | $7542 | $8009 |
| 2031-08-20 | $7632 | $7403 | $7861 |
| 2031-08-21 | $7491 | $7267 | $7716 |
| 2031-08-22 | $7353 | $7133 | $7574 |
| 2031-08-23 | $7492 | $7267 | $7717 |
| 2031-08-24 | $7491 | $7266 | $7715 |
| 2031-08-25 | $7632 | $7403 | $7861 |
| 2031-08-26 | $7772 | $7539 | $8006 |
| 2031-08-27 | $7635 | $7406 | $7864 |
| 2031-08-28 | $7635 | $7406 | $7864 |
| 2031-08-29 | $7495 | $7270 | $7720 |
| 2031-08-30 | $7464 | $7240 | $7688 |
| 2031-08-31 | $7574 | $7347 | $7801 |
| 2031 September | |||
| 2031-09-01 | $7434 | $7211 | $7657 |
| 2031-09-02 | $7431 | $7208 | $7654 |
| 2031-09-03 | $7527 | $7301 | $7753 |
| 2031-09-04 | $7388 | $7167 | $7610 |
| 2031-09-05 | $7433 | $7210 | $7656 |
| 2031-09-06 | $7504 | $7279 | $7729 |
| 2031-09-07 | $7645 | $7416 | $7875 |
| 2031-09-08 | $7741 | $7509 | $7973 |
| 2031-09-09 | $7599 | $7371 | $7827 |
| 2031-09-10 | $7742 | $7509 | $7974 |
| 2031-09-11 | $7887 | $7651 | $8124 |
| 2031-09-12 | $7782 | $7549 | $8016 |
| 2031-09-13 | $7891 | $7654 | $8127 |
| 2031-09-14 | $7745 | $7513 | $7978 |
| 2031-09-15 | $7789 | $7555 | $8023 |
| 2031-09-16 | $7882 | $7646 | $8119 |
| 2031-09-17 | $7836 | $7601 | $8071 |
| 2031-09-18 | $7983 | $7744 | $8223 |
| 2031-09-19 | $7836 | $7601 | $8071 |
| 2031-09-20 | $7808 | $7574 | $8043 |
| 2031-09-21 | $7872 | $7635 | $8108 |
| 2031-09-22 | $7913 | $7676 | $8151 |
| 2031-09-23 | $7905 | $7668 | $8142 |
| 2031-09-24 | $7875 | $7639 | $8111 |
| 2031-09-25 | $7941 | $7702 | $8179 |
| 2031-09-26 | $8068 | $7826 | $8310 |
| 2031-09-27 | $7919 | $7681 | $8157 |
| 2031-09-28 | $7773 | $7540 | $8006 |
| 2031-09-29 | $7760 | $7527 | $7993 |
| 2031-09-30 | $7759 | $7526 | $7991 |
| 2031 October | |||
| 2031-10-01 | $7879 | $7643 | $8115 |
| 2031-10-02 | $7734 | $7502 | $7966 |
| 2031-10-03 | $7879 | $7643 | $8116 |
| 2031-10-04 | $7734 | $7502 | $7966 |
| 2031-10-05 | $7660 | $7430 | $7890 |
| 2031-10-06 | $7804 | $7570 | $8038 |
| 2031-10-07 | $7930 | $7692 | $8168 |
| 2031-10-08 | $7797 | $7563 | $8031 |
| 2031-10-09 | $7654 | $7424 | $7883 |
| 2031-10-10 | $7798 | $7564 | $8032 |
| 2031-10-11 | $7847 | $7612 | $8082 |
| 2031-10-12 | $7702 | $7471 | $7934 |
| 2031-10-13 | $7748 | $7515 | $7980 |
| 2031-10-14 | $7679 | $7449 | $7910 |
| 2031-10-15 | $7538 | $7312 | $7764 |
| 2031-10-16 | $7659 | $7429 | $7889 |
| 2031-10-17 | $7662 | $7432 | $7892 |
| 2031-10-18 | $7621 | $7392 | $7850 |
| 2031-10-19 | $7593 | $7365 | $7821 |
| 2031-10-20 | $7595 | $7367 | $7823 |
| 2031-10-21 | $7647 | $7418 | $7877 |
| 2031-10-22 | $7684 | $7454 | $7915 |
| 2031-10-23 | $7730 | $7498 | $7962 |
| 2031-10-24 | $7588 | $7360 | $7815 |
| 2031-10-25 | $7556 | $7330 | $7783 |
| 2031-10-26 | $7417 | $7195 | $7640 |
| 2031-10-27 | $7557 | $7330 | $7783 |
| 2031-10-28 | $7419 | $7197 | $7642 |
| 2031-10-29 | $7435 | $7212 | $7658 |
| 2031-10-30 | $7575 | $7348 | $7802 |
| 2031-10-31 | $7601 | $7373 | $7829 |
| 2031 November | |||
| 2031-11-01 | $7642 | $7413 | $7871 |
| 2031-11-02 | $7658 | $7429 | $7888 |