Current sETH2 price: â–¼ 3,498.51 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5668 | $5498 | $5838 |
| 2030-01-02 | $5563 | $5396 | $5730 |
| 2030-01-03 | $5461 | $5297 | $5625 |
| 2030-01-04 | $5564 | $5397 | $5730 |
| 2030-01-05 | $5461 | $5297 | $5625 |
| 2030-01-06 | $5360 | $5200 | $5521 |
| 2030-01-07 | $5461 | $5298 | $5625 |
| 2030-01-08 | $5361 | $5200 | $5522 |
| 2030-01-09 | $5462 | $5298 | $5626 |
| 2030-01-10 | $5361 | $5200 | $5522 |
| 2030-01-11 | $5262 | $5104 | $5420 |
| 2030-01-12 | $5361 | $5200 | $5522 |
| 2030-01-13 | $5354 | $5193 | $5514 |
| 2030-01-14 | $5322 | $5162 | $5482 |
| 2030-01-15 | $5224 | $5067 | $5381 |
| 2030-01-16 | $5322 | $5163 | $5482 |
| 2030-01-17 | $5300 | $5141 | $5459 |
| 2030-01-18 | $5323 | $5163 | $5483 |
| 2030-01-19 | $5324 | $5164 | $5483 |
| 2030-01-20 | $5298 | $5139 | $5457 |
| 2030-01-21 | $5203 | $5047 | $5359 |
| 2030-01-22 | $5107 | $4954 | $5260 |
| 2030-01-23 | $5203 | $5047 | $5359 |
| 2030-01-24 | $5301 | $5142 | $5460 |
| 2030-01-25 | $5211 | $5055 | $5367 |
| 2030-01-26 | $5220 | $5064 | $5377 |
| 2030-01-27 | $5145 | $4990 | $5299 |
| 2030-01-28 | $5105 | $4951 | $5258 |
| 2030-01-29 | $5090 | $4937 | $5242 |
| 2030-01-30 | $4996 | $4846 | $5146 |
| 2030-01-31 | $4972 | $4823 | $5121 |
| 2030 February | |||
| 2030-02-01 | $5035 | $4884 | $5186 |
| 2030-02-02 | $5029 | $4878 | $5179 |
| 2030-02-03 | $5041 | $4890 | $5193 |
| 2030-02-04 | $4948 | $4800 | $5097 |
| 2030-02-05 | $5042 | $4890 | $5193 |
| 2030-02-06 | $5135 | $4981 | $5289 |
| 2030-02-07 | $5092 | $4939 | $5245 |
| 2030-02-08 | $4998 | $4848 | $5148 |
| 2030-02-09 | $4993 | $4843 | $5143 |
| 2030-02-10 | $5057 | $4905 | $5209 |
| 2030-02-11 | $5107 | $4954 | $5260 |
| 2030-02-12 | $5203 | $5047 | $5359 |
| 2030-02-13 | $5155 | $5000 | $5309 |
| 2030-02-14 | $5252 | $5094 | $5409 |
| 2030-02-15 | $5351 | $5190 | $5511 |
| 2030-02-16 | $5252 | $5094 | $5410 |
| 2030-02-17 | $5351 | $5190 | $5511 |
| 2030-02-18 | $5452 | $5288 | $5615 |
| 2030-02-19 | $5421 | $5258 | $5584 |
| 2030-02-20 | $5321 | $5161 | $5481 |
| 2030-02-21 | $5376 | $5215 | $5538 |
| 2030-02-22 | $5277 | $5119 | $5436 |
| 2030-02-23 | $5377 | $5215 | $5538 |
| 2030-02-24 | $5478 | $5314 | $5642 |
| 2030-02-25 | $5448 | $5284 | $5611 |
| 2030-02-26 | $5347 | $5187 | $5508 |
| 2030-02-27 | $5362 | $5201 | $5523 |
| 2030-02-28 | $5263 | $5105 | $5421 |
| 2030 March | |||
| 2030-03-01 | $5166 | $5011 | $5321 |
| 2030-03-02 | $5263 | $5105 | $5421 |
| 2030-03-03 | $5236 | $5079 | $5393 |
| 2030-03-04 | $5140 | $4985 | $5294 |
| 2030-03-05 | $5045 | $4894 | $5196 |
| 2030-03-06 | $5140 | $4986 | $5294 |
| 2030-03-07 | $5181 | $5025 | $5336 |
| 2030-03-08 | $5085 | $4933 | $5238 |
| 2030-03-09 | $5038 | $4886 | $5189 |
| 2030-03-10 | $5051 | $4900 | $5203 |
| 2030-03-11 | $5098 | $4945 | $5251 |
| 2030-03-12 | $5004 | $4854 | $5154 |
| 2030-03-13 | $4912 | $4765 | $5059 |
| 2030-03-14 | $5004 | $4854 | $5155 |
| 2030-03-15 | $5099 | $4946 | $5252 |
| 2030-03-16 | $5195 | $5039 | $5350 |
| 2030-03-17 | $5128 | $4974 | $5282 |
| 2030-03-18 | $5154 | $4999 | $5308 |
| 2030-03-19 | $5108 | $4955 | $5261 |
| 2030-03-20 | $5014 | $4863 | $5164 |
| 2030-03-21 | $5108 | $4955 | $5261 |
| 2030-03-22 | $5204 | $5048 | $5360 |
| 2030-03-23 | $5108 | $4955 | $5262 |
| 2030-03-24 | $5205 | $5048 | $5361 |
| 2030-03-25 | $5109 | $4955 | $5262 |
| 2030-03-26 | $5205 | $5049 | $5361 |
| 2030-03-27 | $5109 | $4956 | $5262 |
| 2030-03-28 | $5152 | $4998 | $5307 |
| 2030-03-29 | $5057 | $4906 | $5209 |
| 2030-03-30 | $5152 | $4998 | $5307 |
| 2030-03-31 | $5065 | $4913 | $5217 |
| 2030 April | |||
| 2030-04-01 | $5075 | $4923 | $5227 |
| 2030-04-02 | $5055 | $4903 | $5207 |
| 2030-04-03 | $5145 | $4990 | $5299 |
| 2030-04-04 | $5241 | $5084 | $5399 |
| 2030-04-05 | $5191 | $5035 | $5347 |
| 2030-04-06 | $5096 | $4943 | $5248 |
| 2030-04-07 | $5002 | $4852 | $5152 |
| 2030-04-08 | $5050 | $4898 | $5201 |
| 2030-04-09 | $5059 | $4907 | $5211 |
| 2030-04-10 | $4982 | $4832 | $5131 |
| 2030-04-11 | $5075 | $4923 | $5228 |
| 2030-04-12 | $5064 | $4912 | $5216 |
| 2030-04-13 | $5089 | $4936 | $5241 |
| 2030-04-14 | $5104 | $4951 | $5257 |
| 2030-04-15 | $5143 | $4989 | $5298 |
| 2030-04-16 | $5111 | $4957 | $5264 |
| 2030-04-17 | $5122 | $4969 | $5276 |
| 2030-04-18 | $5052 | $4901 | $5204 |
| 2030-04-19 | $4970 | $4821 | $5119 |
| 2030-04-20 | $5027 | $4876 | $5177 |
| 2030-04-21 | $4994 | $4844 | $5143 |
| 2030-04-22 | $4988 | $4838 | $5137 |
| 2030-04-23 | $4988 | $4839 | $5138 |
| 2030-04-24 | $5082 | $4930 | $5235 |
| 2030-04-25 | $5067 | $4915 | $5219 |
| 2030-04-26 | $5162 | $5007 | $5317 |
| 2030-04-27 | $5067 | $4915 | $5219 |
| 2030-04-28 | $5162 | $5007 | $5317 |
| 2030-04-29 | $5158 | $5003 | $5312 |
| 2030-04-30 | $5255 | $5097 | $5412 |
| 2030 May | |||
| 2030-05-01 | $5354 | $5193 | $5514 |
| 2030-05-02 | $5413 | $5251 | $5575 |
| 2030-05-03 | $5515 | $5349 | $5680 |
| 2030-05-04 | $5589 | $5422 | $5757 |
| 2030-05-05 | $5695 | $5524 | $5865 |
| 2030-05-06 | $5802 | $5628 | $5976 |
| 2030-05-07 | $5811 | $5637 | $5986 |
| 2030-05-08 | $5888 | $5711 | $6064 |
| 2030-05-09 | $5812 | $5638 | $5987 |
| 2030-05-10 | $5705 | $5534 | $5876 |
| 2030-05-11 | $5813 | $5638 | $5987 |
| 2030-05-12 | $5922 | $5744 | $6100 |
| 2030-05-13 | $5813 | $5638 | $5987 |
| 2030-05-14 | $5819 | $5645 | $5994 |
| 2030-05-15 | $5823 | $5648 | $5998 |
| 2030-05-16 | $5716 | $5544 | $5887 |
| 2030-05-17 | $5823 | $5649 | $5998 |
| 2030-05-18 | $5827 | $5653 | $6002 |
| 2030-05-19 | $5811 | $5636 | $5985 |
| 2030-05-20 | $5719 | $5547 | $5891 |
| 2030-05-21 | $5827 | $5652 | $6001 |
| 2030-05-22 | $5719 | $5548 | $5891 |
| 2030-05-23 | $5785 | $5612 | $5959 |
| 2030-05-24 | $5894 | $5718 | $6071 |
| 2030-05-25 | $5903 | $5726 | $6080 |
| 2030-05-26 | $6014 | $5833 | $6194 |
| 2030-05-27 | $5991 | $5811 | $6171 |
| 2030-05-28 | $5880 | $5704 | $6057 |
| 2030-05-29 | $5801 | $5627 | $5975 |
| 2030-05-30 | $5911 | $5733 | $6088 |
| 2030-05-31 | $5856 | $5680 | $6032 |
| 2030 June | |||
| 2030-06-01 | $5748 | $5576 | $5920 |
| 2030-06-02 | $5665 | $5495 | $5834 |
| 2030-06-03 | $5771 | $5598 | $5944 |
| 2030-06-04 | $5665 | $5495 | $5835 |
| 2030-06-05 | $5654 | $5485 | $5824 |
| 2030-06-06 | $5761 | $5588 | $5933 |
| 2030-06-07 | $5869 | $5693 | $6045 |
| 2030-06-08 | $5761 | $5588 | $5934 |
| 2030-06-09 | $5869 | $5693 | $6045 |
| 2030-06-10 | $5806 | $5632 | $5980 |
| 2030-06-11 | $5769 | $5596 | $5942 |
| 2030-06-12 | $5852 | $5676 | $6027 |
| 2030-06-13 | $5744 | $5572 | $5916 |
| 2030-06-14 | $5696 | $5525 | $5867 |
| 2030-06-15 | $5744 | $5571 | $5916 |
| 2030-06-16 | $5638 | $5469 | $5807 |
| 2030-06-17 | $5586 | $5419 | $5754 |
| 2030-06-18 | $5691 | $5521 | $5862 |
| 2030-06-19 | $5678 | $5508 | $5848 |
| 2030-06-20 | $5573 | $5406 | $5741 |
| 2030-06-21 | $5678 | $5508 | $5849 |
| 2030-06-22 | $5615 | $5446 | $5783 |
| 2030-06-23 | $5511 | $5346 | $5677 |
| 2030-06-24 | $5478 | $5314 | $5643 |
| 2030-06-25 | $5470 | $5306 | $5634 |
| 2030-06-26 | $5509 | $5344 | $5674 |
| 2030-06-27 | $5459 | $5295 | $5623 |
| 2030-06-28 | $5359 | $5198 | $5519 |
| 2030-06-29 | $5260 | $5102 | $5418 |
| 2030-06-30 | $5255 | $5098 | $5413 |
| 2030 July | |||
| 2030-07-01 | $5354 | $5194 | $5515 |
| 2030-07-02 | $5455 | $5292 | $5619 |
| 2030-07-03 | $5558 | $5391 | $5725 |
| 2030-07-04 | $5597 | $5429 | $5765 |
| 2030-07-05 | $5494 | $5329 | $5659 |
| 2030-07-06 | $5597 | $5429 | $5765 |
| 2030-07-07 | $5702 | $5531 | $5874 |
| 2030-07-08 | $5598 | $5430 | $5765 |
| 2030-07-09 | $5672 | $5502 | $5842 |
| 2030-07-10 | $5568 | $5401 | $5735 |
| 2030-07-11 | $5673 | $5502 | $5843 |
| 2030-07-12 | $5568 | $5401 | $5735 |
| 2030-07-13 | $5673 | $5503 | $5843 |
| 2030-07-14 | $5568 | $5401 | $5735 |
| 2030-07-15 | $5563 | $5396 | $5730 |
| 2030-07-16 | $5664 | $5494 | $5834 |
| 2030-07-17 | $5560 | $5393 | $5726 |
| 2030-07-18 | $5664 | $5494 | $5834 |
| 2030-07-19 | $5710 | $5539 | $5882 |
| 2030-07-20 | $5703 | $5532 | $5874 |
| 2030-07-21 | $5808 | $5634 | $5982 |
| 2030-07-22 | $5789 | $5615 | $5963 |
| 2030-07-23 | $5730 | $5558 | $5901 |
| 2030-07-24 | $5773 | $5600 | $5946 |
| 2030-07-25 | $5882 | $5705 | $6058 |
| 2030-07-26 | $5992 | $5813 | $6172 |
| 2030-07-27 | $5899 | $5722 | $6076 |
| 2030-07-28 | $5868 | $5692 | $6044 |
| 2030-07-29 | $5798 | $5624 | $5972 |
| 2030-07-30 | $5843 | $5667 | $6018 |
| 2030-07-31 | $5953 | $5774 | $6131 |
| 2030 August | |||
| 2030-08-01 | $5895 | $5718 | $6072 |
| 2030-08-02 | $5980 | $5800 | $6159 |
| 2030-08-03 | $6092 | $5909 | $6275 |
| 2030-08-04 | $6207 | $6021 | $6393 |
| 2030-08-05 | $6184 | $5999 | $6370 |
| 2030-08-06 | $6272 | $6083 | $6460 |
| 2030-08-07 | $6156 | $5971 | $6341 |
| 2030-08-08 | $6246 | $6058 | $6433 |
| 2030-08-09 | $6131 | $5947 | $6315 |
| 2030-08-10 | $6142 | $5958 | $6326 |
| 2030-08-11 | $6029 | $5848 | $6210 |
| 2030-08-12 | $6142 | $5958 | $6327 |
| 2030-08-13 | $6067 | $5885 | $6249 |
| 2030-08-14 | $6003 | $5823 | $6183 |
| 2030-08-15 | $6076 | $5893 | $6258 |
| 2030-08-16 | $6089 | $5906 | $6271 |
| 2030-08-17 | $6203 | $6017 | $6389 |
| 2030-08-18 | $6163 | $5978 | $6348 |
| 2030-08-19 | $6211 | $6024 | $6397 |
| 2030-08-20 | $6111 | $5928 | $6294 |
| 2030-08-21 | $5999 | $5819 | $6179 |
| 2030-08-22 | $6111 | $5928 | $6295 |
| 2030-08-23 | $6212 | $6026 | $6398 |
| 2030-08-24 | $6114 | $5931 | $6298 |
| 2030-08-25 | $6230 | $6043 | $6416 |
| 2030-08-26 | $6115 | $5931 | $6298 |
| 2030-08-27 | $6034 | $5853 | $6215 |
| 2030-08-28 | $5963 | $5784 | $6142 |
| 2030-08-29 | $5963 | $5784 | $6142 |
| 2030-08-30 | $5940 | $5761 | $6118 |
| 2030-08-31 | $5830 | $5655 | $6005 |
| 2030 September | |||
| 2030-09-01 | $5850 | $5674 | $6025 |
| 2030-09-02 | $5833 | $5658 | $6008 |
| 2030-09-03 | $5847 | $5671 | $6022 |
| 2030-09-04 | $5903 | $5725 | $6080 |
| 2030-09-05 | $5921 | $5743 | $6098 |
| 2030-09-06 | $5891 | $5714 | $6068 |
| 2030-09-07 | $5841 | $5666 | $6016 |
| 2030-09-08 | $5881 | $5704 | $6057 |
| 2030-09-09 | $5909 | $5732 | $6087 |
| 2030-09-10 | $5853 | $5677 | $6028 |
| 2030-09-11 | $5900 | $5723 | $6077 |
| 2030-09-12 | $6011 | $5831 | $6191 |
| 2030-09-13 | $5900 | $5723 | $6077 |
| 2030-09-14 | $5910 | $5733 | $6088 |
| 2030-09-15 | $5982 | $5803 | $6162 |
| 2030-09-16 | $5981 | $5802 | $6161 |
| 2030-09-17 | $6094 | $5911 | $6276 |
| 2030-09-18 | $6044 | $5863 | $6226 |
| 2030-09-19 | $6069 | $5887 | $6251 |
| 2030-09-20 | $5984 | $5804 | $6163 |
| 2030-09-21 | $5936 | $5758 | $6114 |
| 2030-09-22 | $6047 | $5866 | $6229 |
| 2030-09-23 | $6003 | $5823 | $6183 |
| 2030-09-24 | $5986 | $5807 | $6166 |
| 2030-09-25 | $5876 | $5700 | $6052 |
| 2030-09-26 | $5986 | $5807 | $6166 |
| 2030-09-27 | $5876 | $5700 | $6052 |
| 2030-09-28 | $5926 | $5748 | $6104 |
| 2030-09-29 | $5902 | $5724 | $6079 |
| 2030-09-30 | $5793 | $5619 | $5967 |
| 2030 October | |||
| 2030-10-01 | $5792 | $5618 | $5966 |
| 2030-10-02 | $5754 | $5582 | $5927 |
| 2030-10-03 | $5743 | $5571 | $5916 |
| 2030-10-04 | $5637 | $5468 | $5807 |
| 2030-10-05 | $5688 | $5517 | $5858 |
| 2030-10-06 | $5795 | $5621 | $5969 |
| 2030-10-07 | $5842 | $5667 | $6017 |
| 2030-10-08 | $5822 | $5647 | $5997 |
| 2030-10-09 | $5867 | $5691 | $6043 |
| 2030-10-10 | $5978 | $5798 | $6157 |
| 2030-10-11 | $6090 | $5907 | $6273 |
| 2030-10-12 | $6045 | $5864 | $6227 |
| 2030-10-13 | $6100 | $5917 | $6283 |
| 2030-10-14 | $6047 | $5866 | $6229 |
| 2030-10-15 | $6119 | $5936 | $6303 |
| 2030-10-16 | $6007 | $5826 | $6187 |
| 2030-10-17 | $6099 | $5916 | $6282 |
| 2030-10-18 | $5987 | $5807 | $6167 |
| 2030-10-19 | $6064 | $5883 | $6246 |
| 2030-10-20 | $6179 | $5993 | $6364 |
| 2030-10-21 | $6155 | $5970 | $6340 |
| 2030-10-22 | $6186 | $6000 | $6371 |
| 2030-10-23 | $6276 | $6088 | $6464 |
| 2030-10-24 | $6208 | $6022 | $6395 |
| 2030-10-25 | $6096 | $5913 | $6279 |
| 2030-10-26 | $5984 | $5804 | $6163 |
| 2030-10-27 | $6097 | $5914 | $6279 |
| 2030-10-28 | $6078 | $5896 | $6261 |
| 2030-10-29 | $6071 | $5889 | $6253 |
| 2030-10-30 | $6125 | $5942 | $6309 |
| 2030-10-31 | $6118 | $5935 | $6302 |
| 2030 November | |||
| 2030-11-01 | $6118 | $5934 | $6301 |
| 2030-11-02 | $6233 | $6046 | $6420 |