Current sETH2 price: â–¼ 4,183.37 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5798 | $5624 | $5972 |
2029-01-02 | $5908 | $5731 | $6086 |
2029-01-03 | $5799 | $5625 | $5973 |
2029-01-04 | $5909 | $5731 | $6086 |
2029-01-05 | $6021 | $5840 | $6201 |
2029-01-06 | $6135 | $5951 | $6319 |
2029-01-07 | $6229 | $6042 | $6416 |
2029-01-08 | $6347 | $6157 | $6538 |
2029-01-09 | $6230 | $6043 | $6416 |
2029-01-10 | $6117 | $5933 | $6300 |
2029-01-11 | $6158 | $5973 | $6343 |
2029-01-12 | $6044 | $5862 | $6225 |
2029-01-13 | $6158 | $5974 | $6343 |
2029-01-14 | $6238 | $6051 | $6426 |
2029-01-15 | $6357 | $6166 | $6547 |
2029-01-16 | $6461 | $6267 | $6655 |
2029-01-17 | $6584 | $6386 | $6781 |
2029-01-18 | $6583 | $6386 | $6781 |
2029-01-19 | $6461 | $6267 | $6655 |
2029-01-20 | $6545 | $6349 | $6741 |
2029-01-21 | $6669 | $6469 | $6869 |
2029-01-22 | $6796 | $6592 | $7000 |
2029-01-23 | $6925 | $6717 | $7132 |
2029-01-24 | $6906 | $6699 | $7114 |
2029-01-25 | $6993 | $6783 | $7203 |
2029-01-26 | $7126 | $6912 | $7339 |
2029-01-27 | $7210 | $6993 | $7426 |
2029-01-28 | $7346 | $7126 | $7567 |
2029-01-29 | $7325 | $7106 | $7545 |
2029-01-30 | $7190 | $6974 | $7405 |
2029-01-31 | $7326 | $7106 | $7546 |
2029 February | |||
2029-02-01 | $7337 | $7117 | $7557 |
2029-02-02 | $7476 | $7251 | $7700 |
2029-02-03 | $7476 | $7252 | $7700 |
2029-02-04 | $7337 | $7117 | $7557 |
2029-02-05 | $7201 | $6985 | $7417 |
2029-02-06 | $7338 | $7118 | $7558 |
2029-02-07 | $7217 | $7001 | $7434 |
2029-02-08 | $7354 | $7134 | $7575 |
2029-02-09 | $7270 | $7051 | $7488 |
2029-02-10 | $7135 | $6921 | $7349 |
2029-02-11 | $7233 | $7016 | $7450 |
2029-02-12 | $7371 | $7150 | $7592 |
2029-02-13 | $7234 | $7017 | $7451 |
2029-02-14 | $7271 | $7053 | $7489 |
2029-02-15 | $7339 | $7119 | $7559 |
2029-02-16 | $7203 | $6987 | $7419 |
2029-02-17 | $7340 | $7119 | $7560 |
2029-02-18 | $7448 | $7225 | $7672 |
2029-02-19 | $7389 | $7167 | $7610 |
2029-02-20 | $7252 | $7034 | $7469 |
2029-02-21 | $7199 | $6983 | $7415 |
2029-02-22 | $7135 | $6921 | $7349 |
2029-02-23 | $7108 | $6895 | $7321 |
2029-02-24 | $7243 | $7026 | $7460 |
2029-02-25 | $7109 | $6895 | $7322 |
2029-02-26 | $7244 | $7026 | $7461 |
2029-02-27 | $7354 | $7134 | $7575 |
2029-02-28 | $7218 | $7001 | $7434 |
2029 March | |||
2029-03-01 | $7084 | $6871 | $7297 |
2029-03-02 | $7218 | $7002 | $7435 |
2029-03-03 | $7300 | $7081 | $7519 |
2029-03-04 | $7165 | $6950 | $7380 |
2029-03-05 | $7301 | $7082 | $7520 |
2029-03-06 | $7166 | $6951 | $7381 |
2029-03-07 | $7041 | $6830 | $7252 |
2029-03-08 | $6911 | $6703 | $7118 |
2029-03-09 | $6783 | $6579 | $6986 |
2029-03-10 | $6657 | $6457 | $6856 |
2029-03-11 | $6783 | $6580 | $6987 |
2029-03-12 | $6657 | $6458 | $6857 |
2029-03-13 | $6534 | $6338 | $6730 |
2029-03-14 | $6658 | $6458 | $6857 |
2029-03-15 | $6784 | $6580 | $6988 |
2029-03-16 | $6913 | $6705 | $7120 |
2029-03-17 | $6784 | $6581 | $6988 |
2029-03-18 | $6913 | $6706 | $7121 |
2029-03-19 | $6785 | $6581 | $6989 |
2029-03-20 | $6914 | $6706 | $7121 |
2029-03-21 | $6785 | $6582 | $6989 |
2029-03-22 | $6827 | $6622 | $7032 |
2029-03-23 | $6957 | $6748 | $7165 |
2029-03-24 | $6828 | $6623 | $7032 |
2029-03-25 | $6860 | $6655 | $7066 |
2029-03-26 | $6740 | $6538 | $6942 |
2029-03-27 | $6615 | $6416 | $6813 |
2029-03-28 | $6492 | $6297 | $6687 |
2029-03-29 | $6615 | $6417 | $6814 |
2029-03-30 | $6678 | $6478 | $6878 |
2029-03-31 | $6805 | $6600 | $7009 |
2029 April | |||
2029-04-01 | $6678 | $6478 | $6879 |
2029-04-02 | $6555 | $6358 | $6751 |
2029-04-03 | $6595 | $6397 | $6793 |
2029-04-04 | $6473 | $6278 | $6667 |
2029-04-05 | $6562 | $6365 | $6759 |
2029-04-06 | $6591 | $6393 | $6788 |
2029-04-07 | $6716 | $6514 | $6917 |
2029-04-08 | $6591 | $6393 | $6789 |
2029-04-09 | $6519 | $6323 | $6715 |
2029-04-10 | $6485 | $6290 | $6679 |
2029-04-11 | $6365 | $6174 | $6555 |
2029-04-12 | $6247 | $6059 | $6434 |
2029-04-13 | $6131 | $5947 | $6315 |
2029-04-14 | $6017 | $5837 | $6198 |
2029-04-15 | $6068 | $5886 | $6250 |
2029-04-16 | $6153 | $5968 | $6337 |
2029-04-17 | $6039 | $5858 | $6220 |
2029-04-18 | $6153 | $5969 | $6338 |
2029-04-19 | $6039 | $5858 | $6220 |
2029-04-20 | $6154 | $5969 | $6338 |
2029-04-21 | $6222 | $6035 | $6408 |
2029-04-22 | $6182 | $5996 | $6367 |
2029-04-23 | $6067 | $5885 | $6249 |
2029-04-24 | $6182 | $5997 | $6367 |
2029-04-25 | $6299 | $6110 | $6488 |
2029-04-26 | $6367 | $6176 | $6558 |
2029-04-27 | $6249 | $6062 | $6437 |
2029-04-28 | $6214 | $6027 | $6400 |
2029-04-29 | $6098 | $5915 | $6281 |
2029-04-30 | $5985 | $5806 | $6165 |
2029 May | |||
2029-05-01 | $5874 | $5698 | $6051 |
2029-05-02 | $5826 | $5651 | $6001 |
2029-05-03 | $5859 | $5683 | $6034 |
2029-05-04 | $5892 | $5716 | $6069 |
2029-05-05 | $6004 | $5824 | $6184 |
2029-05-06 | $5907 | $5730 | $6084 |
2029-05-07 | $6019 | $5838 | $6199 |
2029-05-08 | $6133 | $5949 | $6317 |
2029-05-09 | $6079 | $5896 | $6261 |
2029-05-10 | $6027 | $5846 | $6208 |
2029-05-11 | $5915 | $5738 | $6093 |
2029-05-12 | $5806 | $5632 | $5980 |
2029-05-13 | $5698 | $5527 | $5869 |
2029-05-14 | $5806 | $5632 | $5980 |
2029-05-15 | $5916 | $5739 | $6094 |
2029-05-16 | $6028 | $5848 | $6209 |
2029-05-17 | $6143 | $5958 | $6327 |
2029-05-18 | $6102 | $5919 | $6286 |
2029-05-19 | $6218 | $6032 | $6405 |
2029-05-20 | $6122 | $5938 | $6306 |
2029-05-21 | $6051 | $5870 | $6233 |
2029-05-22 | $6166 | $5981 | $6351 |
2029-05-23 | $6051 | $5870 | $6233 |
2029-05-24 | $6114 | $5931 | $6298 |
2029-05-25 | $6230 | $6043 | $6417 |
2029-05-26 | $6115 | $5931 | $6298 |
2029-05-27 | $6076 | $5893 | $6258 |
2029-05-28 | $6191 | $6005 | $6377 |
2029-05-29 | $6308 | $6119 | $6497 |
2029-05-30 | $6322 | $6132 | $6511 |
2029-05-31 | $6205 | $6018 | $6391 |
2029 June | |||
2029-06-01 | $6175 | $5989 | $6360 |
2029-06-02 | $6060 | $5878 | $6242 |
2029-06-03 | $6076 | $5894 | $6258 |
2029-06-04 | $6003 | $5822 | $6183 |
2029-06-05 | $5965 | $5786 | $6144 |
2029-06-06 | $6078 | $5896 | $6261 |
2029-06-07 | $5966 | $5787 | $6145 |
2029-06-08 | $5973 | $5793 | $6152 |
2029-06-09 | $6086 | $5903 | $6268 |
2029-06-10 | $5973 | $5794 | $6152 |
2029-06-11 | $6086 | $5904 | $6269 |
2029-06-12 | $6173 | $5988 | $6359 |
2029-06-13 | $6291 | $6102 | $6479 |
2029-06-14 | $6388 | $6196 | $6579 |
2029-06-15 | $6269 | $6081 | $6457 |
2029-06-16 | $6155 | $5970 | $6339 |
2029-06-17 | $6078 | $5895 | $6260 |
2029-06-18 | $5965 | $5786 | $6144 |
2029-06-19 | $6011 | $5830 | $6191 |
2029-06-20 | $5899 | $5722 | $6076 |
2029-06-21 | $5790 | $5616 | $5963 |
2029-06-22 | $5900 | $5723 | $6077 |
2029-06-23 | $5898 | $5721 | $6075 |
2029-06-24 | $6010 | $5830 | $6190 |
2029-06-25 | $6008 | $5828 | $6188 |
2029-06-26 | $6122 | $5938 | $6306 |
2029-06-27 | $6009 | $5828 | $6189 |
2029-06-28 | $5930 | $5752 | $6108 |
2029-06-29 | $5820 | $5646 | $5995 |
2029-06-30 | $5931 | $5753 | $6109 |
2029 July | |||
2029-07-01 | $5838 | $5663 | $6014 |
2029-07-02 | $5946 | $5768 | $6125 |
2029-07-03 | $6059 | $5877 | $6241 |
2029-07-04 | $6022 | $5842 | $6203 |
2029-07-05 | $5948 | $5769 | $6126 |
2029-07-06 | $6019 | $5838 | $6199 |
2029-07-07 | $6133 | $5949 | $6317 |
2029-07-08 | $6019 | $5839 | $6200 |
2029-07-09 | $6133 | $5949 | $6317 |
2029-07-10 | $6165 | $5980 | $6350 |
2029-07-11 | $6282 | $6094 | $6471 |
2029-07-12 | $6401 | $6209 | $6594 |
2029-07-13 | $6340 | $6150 | $6530 |
2029-07-14 | $6223 | $6036 | $6409 |
2029-07-15 | $6107 | $5924 | $6290 |
2029-07-16 | $6223 | $6036 | $6410 |
2029-07-17 | $6108 | $5924 | $6291 |
2029-07-18 | $5994 | $5815 | $6174 |
2029-07-19 | $6108 | $5925 | $6291 |
2029-07-20 | $5995 | $5815 | $6175 |
2029-07-21 | $6109 | $5925 | $6292 |
2029-07-22 | $5995 | $5815 | $6175 |
2029-07-23 | $5884 | $5708 | $6061 |
2029-07-24 | $5996 | $5816 | $6176 |
2029-07-25 | $5987 | $5808 | $6167 |
2029-07-26 | $5952 | $5773 | $6130 |
2029-07-27 | $5841 | $5666 | $6016 |
2029-07-28 | $5952 | $5773 | $6131 |
2029-07-29 | $5927 | $5749 | $6105 |
2029-07-30 | $5953 | $5774 | $6132 |
2029-07-31 | $5954 | $5775 | $6132 |
2029 August | |||
2029-08-01 | $5925 | $5748 | $6103 |
2029-08-02 | $5819 | $5644 | $5993 |
2029-08-03 | $5711 | $5540 | $5882 |
2029-08-04 | $5819 | $5645 | $5994 |
2029-08-05 | $5930 | $5752 | $6107 |
2029-08-06 | $5829 | $5654 | $6004 |
2029-08-07 | $5839 | $5664 | $6014 |
2029-08-08 | $5754 | $5582 | $5927 |
2029-08-09 | $5710 | $5538 | $5881 |
2029-08-10 | $5693 | $5522 | $5864 |
2029-08-11 | $5587 | $5420 | $5755 |
2029-08-12 | $5560 | $5393 | $5727 |
2029-08-13 | $5631 | $5462 | $5800 |
2029-08-14 | $5624 | $5455 | $5793 |
2029-08-15 | $5638 | $5469 | $5807 |
2029-08-16 | $5534 | $5368 | $5700 |
2029-08-17 | $5639 | $5469 | $5808 |
2029-08-18 | $5743 | $5570 | $5915 |
2029-08-19 | $5695 | $5524 | $5866 |
2029-08-20 | $5589 | $5421 | $5757 |
2029-08-21 | $5584 | $5416 | $5751 |
2029-08-22 | $5655 | $5486 | $5825 |
2029-08-23 | $5711 | $5540 | $5882 |
2029-08-24 | $5819 | $5645 | $5994 |
2029-08-25 | $5765 | $5592 | $5938 |
2029-08-26 | $5874 | $5698 | $6051 |
2029-08-27 | $5986 | $5806 | $6165 |
2029-08-28 | $5875 | $5699 | $6051 |
2029-08-29 | $5986 | $5807 | $6166 |
2029-08-30 | $6100 | $5917 | $6283 |
2029-08-31 | $6066 | $5884 | $6248 |
2029 September | |||
2029-09-01 | $5953 | $5774 | $6132 |
2029-09-02 | $6015 | $5835 | $6195 |
2029-09-03 | $5903 | $5726 | $6081 |
2029-09-04 | $6015 | $5835 | $6196 |
2029-09-05 | $6129 | $5946 | $6313 |
2029-09-06 | $6096 | $5913 | $6279 |
2029-09-07 | $5983 | $5803 | $6162 |
2029-09-08 | $5999 | $5819 | $6179 |
2029-09-09 | $5888 | $5711 | $6064 |
2029-09-10 | $5778 | $5605 | $5952 |
2029-09-11 | $5888 | $5711 | $6065 |
2029-09-12 | $5858 | $5682 | $6033 |
2029-09-13 | $5749 | $5576 | $5921 |
2029-09-14 | $5642 | $5473 | $5812 |
2029-09-15 | $5749 | $5577 | $5922 |
2029-09-16 | $5795 | $5621 | $5969 |
2029-09-17 | $5687 | $5517 | $5858 |
2029-09-18 | $5634 | $5465 | $5803 |
2029-09-19 | $5650 | $5480 | $5819 |
2029-09-20 | $5702 | $5531 | $5873 |
2029-09-21 | $5596 | $5428 | $5764 |
2029-09-22 | $5493 | $5328 | $5657 |
2029-09-23 | $5597 | $5429 | $5765 |
2029-09-24 | $5703 | $5532 | $5874 |
2029-09-25 | $5811 | $5637 | $5985 |
2029-09-26 | $5737 | $5565 | $5909 |
2029-09-27 | $5765 | $5592 | $5938 |
2029-09-28 | $5714 | $5542 | $5885 |
2029-09-29 | $5608 | $5440 | $5776 |
2029-09-30 | $5714 | $5543 | $5886 |
2029 October | |||
2029-10-01 | $5823 | $5648 | $5997 |
2029-10-02 | $5715 | $5543 | $5886 |
2029-10-03 | $5823 | $5648 | $5998 |
2029-10-04 | $5715 | $5544 | $5887 |
2029-10-05 | $5823 | $5649 | $5998 |
2029-10-06 | $5715 | $5544 | $5887 |
2029-10-07 | $5764 | $5591 | $5937 |
2029-10-08 | $5657 | $5487 | $5827 |
2029-10-09 | $5764 | $5591 | $5937 |
2029-10-10 | $5666 | $5496 | $5836 |
2029-10-11 | $5678 | $5507 | $5848 |
2029-10-12 | $5655 | $5486 | $5825 |
2029-10-13 | $5755 | $5583 | $5928 |
2029-10-14 | $5865 | $5689 | $6041 |
2029-10-15 | $5808 | $5634 | $5983 |
2029-10-16 | $5701 | $5530 | $5872 |
2029-10-17 | $5595 | $5427 | $5763 |
2029-10-18 | $5649 | $5479 | $5818 |
2029-10-19 | $5659 | $5489 | $5829 |
2029-10-20 | $5573 | $5406 | $5740 |
2029-10-21 | $5678 | $5508 | $5849 |
2029-10-22 | $5666 | $5496 | $5836 |
2029-10-23 | $5693 | $5522 | $5864 |
2029-10-24 | $5710 | $5539 | $5882 |
2029-10-25 | $5754 | $5582 | $5927 |
2029-10-26 | $5718 | $5546 | $5889 |
2029-10-27 | $5731 | $5559 | $5903 |
2029-10-28 | $5652 | $5483 | $5822 |
2029-10-29 | $5560 | $5394 | $5727 |
2029-10-30 | $5624 | $5455 | $5792 |
2029-10-31 | $5587 | $5419 | $5754 |
2029 November | |||
2029-11-01 | $5580 | $5413 | $5748 |
2029-11-02 | $5581 | $5413 | $5748 |
2029-11-03 | $5687 | $5516 | $5857 |
2029-11-04 | $5669 | $5499 | $5839 |
2029-11-05 | $5777 | $5603 | $5950 |
2029-11-06 | $5670 | $5500 | $5840 |
2029-11-07 | $5777 | $5604 | $5951 |
2029-11-08 | $5772 | $5599 | $5945 |
2029-11-09 | $5881 | $5705 | $6058 |
2029-11-10 | $5993 | $5813 | $6173 |
2029-11-11 | $6060 | $5878 | $6241 |
2029-11-12 | $6174 | $5989 | $6360 |
2029-11-13 | $6258 | $6070 | $6446 |
2029-11-14 | $6377 | $6185 | $6568 |
2029-11-15 | $6497 | $6303 | $6692 |
2029-11-16 | $6508 | $6313 | $6704 |
2029-11-17 | $6594 | $6396 | $6791 |
2029-11-18 | $6509 | $6314 | $6704 |
2029-11-19 | $6388 | $6197 | $6580 |
2029-11-20 | $6510 | $6314 | $6705 |
2029-11-21 | $6633 | $6434 | $6832 |
2029-11-22 | $6510 | $6315 | $6705 |
2029-11-23 | $6517 | $6322 | $6713 |
2029-11-24 | $6522 | $6326 | $6717 |
2029-11-25 | $6401 | $6209 | $6593 |
2029-11-26 | $6522 | $6326 | $6718 |
2029-11-27 | $6527 | $6331 | $6722 |
2029-11-28 | $6508 | $6313 | $6703 |
2029-11-29 | $6405 | $6213 | $6597 |
2029-11-30 | $6527 | $6331 | $6722 |
2029 December | |||
2029-12-01 | $6406 | $6213 | $6598 |
2029-12-02 | $6480 | $6285 | $6674 |
2029-12-03 | $6603 | $6404 | $6801 |
2029-12-04 | $6612 | $6413 | $6810 |
2029-12-05 | $6737 | $6535 | $6939 |
2029-12-06 | $6712 | $6510 | $6913 |
2029-12-07 | $6587 | $6390 | $6785 |
2029-12-08 | $6499 | $6304 | $6694 |
2029-12-09 | $6622 | $6423 | $6820 |
2029-12-10 | $6560 | $6364 | $6757 |
2029-12-11 | $6439 | $6246 | $6632 |
2029-12-12 | $6345 | $6155 | $6536 |
2029-12-13 | $6466 | $6272 | $6660 |
2029-12-14 | $6346 | $6155 | $6536 |
2029-12-15 | $6334 | $6144 | $6524 |
2029-12-16 | $6454 | $6260 | $6648 |
2029-12-17 | $6576 | $6379 | $6774 |
2029-12-18 | $6455 | $6261 | $6648 |
2029-12-19 | $6577 | $6380 | $6774 |
2029-12-20 | $6506 | $6310 | $6701 |
2029-12-21 | $6464 | $6271 | $6658 |
2029-12-22 | $6557 | $6361 | $6754 |
2029-12-23 | $6436 | $6243 | $6629 |
2029-12-24 | $6381 | $6190 | $6573 |
2029-12-25 | $6435 | $6242 | $6628 |
2029-12-26 | $6316 | $6126 | $6505 |
2029-12-27 | $6258 | $6070 | $6446 |
2029-12-28 | $6377 | $6185 | $6568 |
2029-12-29 | $6362 | $6171 | $6553 |
2029-12-30 | $6244 | $6056 | $6431 |
2029-12-31 | $6362 | $6171 | $6553 |