Current sETH2 price: â–¼ 4,183.37 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5795 | $5621 | $5969 |
2028-01-02 | $5688 | $5518 | $5859 |
2028-01-03 | $5583 | $5415 | $5750 |
2028-01-04 | $5520 | $5354 | $5685 |
2028-01-05 | $5424 | $5261 | $5586 |
2028-01-06 | $5323 | $5163 | $5483 |
2028-01-07 | $5327 | $5167 | $5487 |
2028-01-08 | $5228 | $5071 | $5385 |
2028-01-09 | $5327 | $5167 | $5487 |
2028-01-10 | $5428 | $5265 | $5591 |
2028-01-11 | $5423 | $5261 | $5586 |
2028-01-12 | $5323 | $5163 | $5483 |
2028-01-13 | $5354 | $5194 | $5515 |
2028-01-14 | $5383 | $5221 | $5544 |
2028-01-15 | $5295 | $5136 | $5453 |
2028-01-16 | $5395 | $5233 | $5557 |
2028-01-17 | $5409 | $5246 | $5571 |
2028-01-18 | $5371 | $5209 | $5532 |
2028-01-19 | $5282 | $5124 | $5441 |
2028-01-20 | $5348 | $5188 | $5508 |
2028-01-21 | $5392 | $5230 | $5554 |
2028-01-22 | $5326 | $5166 | $5485 |
2028-01-23 | $5261 | $5103 | $5419 |
2028-01-24 | $5253 | $5095 | $5410 |
2028-01-25 | $5352 | $5192 | $5513 |
2028-01-26 | $5454 | $5290 | $5618 |
2028-01-27 | $5470 | $5306 | $5634 |
2028-01-28 | $5451 | $5287 | $5614 |
2028-01-29 | $5383 | $5221 | $5544 |
2028-01-30 | $5283 | $5124 | $5441 |
2028-01-31 | $5290 | $5132 | $5449 |
2028 February | |||
2028-02-01 | $5257 | $5099 | $5415 |
2028-02-02 | $5277 | $5119 | $5436 |
2028-02-03 | $5180 | $5024 | $5335 |
2028-02-04 | $5135 | $4981 | $5289 |
2028-02-05 | $5084 | $4932 | $5237 |
2028-02-06 | $5077 | $4925 | $5229 |
2028-02-07 | $4983 | $4834 | $5132 |
2028-02-08 | $4954 | $4805 | $5103 |
2028-02-09 | $4990 | $4840 | $5140 |
2028-02-10 | $4990 | $4840 | $5140 |
2028-02-11 | $4897 | $4750 | $5044 |
2028-02-12 | $4959 | $4810 | $5107 |
2028-02-13 | $5038 | $4887 | $5189 |
2028-02-14 | $5011 | $4861 | $5161 |
2028-02-15 | $5082 | $4930 | $5235 |
2028-02-16 | $5179 | $5023 | $5334 |
2028-02-17 | $5083 | $4930 | $5235 |
2028-02-18 | $5083 | $4930 | $5235 |
2028-02-19 | $4988 | $4839 | $5138 |
2028-02-20 | $5083 | $4930 | $5235 |
2028-02-21 | $4989 | $4839 | $5138 |
2028-02-22 | $5083 | $4931 | $5236 |
2028-02-23 | $5180 | $5024 | $5335 |
2028-02-24 | $5180 | $5024 | $5335 |
2028-02-25 | $5249 | $5092 | $5406 |
2028-02-26 | $5349 | $5188 | $5509 |
2028-02-27 | $5293 | $5135 | $5452 |
2028-02-28 | $5195 | $5039 | $5351 |
2028-02-29 | $5263 | $5105 | $5420 |
2028 March | |||
2028-03-01 | $5362 | $5201 | $5523 |
2028-03-02 | $5362 | $5201 | $5523 |
2028-03-03 | $5263 | $5105 | $5421 |
2028-03-04 | $5206 | $5050 | $5362 |
2028-03-05 | $5109 | $4956 | $5263 |
2028-03-06 | $5109 | $4956 | $5263 |
2028-03-07 | $5015 | $4864 | $5165 |
2028-03-08 | $5084 | $4931 | $5236 |
2028-03-09 | $5084 | $4931 | $5236 |
2028-03-10 | $5176 | $5021 | $5332 |
2028-03-11 | $5197 | $5041 | $5353 |
2028-03-12 | $5181 | $5025 | $5336 |
2028-03-13 | $5181 | $5025 | $5336 |
2028-03-14 | $5085 | $4932 | $5237 |
2028-03-15 | $5085 | $4932 | $5237 |
2028-03-16 | $5085 | $4932 | $5237 |
2028-03-17 | $5085 | $4932 | $5237 |
2028-03-18 | $5181 | $5026 | $5337 |
2028-03-19 | $5181 | $5026 | $5337 |
2028-03-20 | $5181 | $5026 | $5337 |
2028-03-21 | $5181 | $5026 | $5337 |
2028-03-22 | $5279 | $5121 | $5438 |
2028-03-23 | $5267 | $5109 | $5425 |
2028-03-24 | $5267 | $5109 | $5425 |
2028-03-25 | $5325 | $5166 | $5485 |
2028-03-26 | $5237 | $5080 | $5395 |
2028-03-27 | $5140 | $4986 | $5295 |
2028-03-28 | $5168 | $5013 | $5323 |
2028-03-29 | $5086 | $4934 | $5239 |
2028-03-30 | $5086 | $4934 | $5239 |
2028-03-31 | $5137 | $4983 | $5292 |
2028 April | |||
2028-04-01 | $5201 | $5045 | $5357 |
2028-04-02 | $5201 | $5045 | $5357 |
2028-04-03 | $5201 | $5045 | $5357 |
2028-04-04 | $5299 | $5140 | $5458 |
2028-04-05 | $5299 | $5140 | $5458 |
2028-04-06 | $5299 | $5140 | $5458 |
2028-04-07 | $5201 | $5045 | $5357 |
2028-04-08 | $5105 | $4952 | $5258 |
2028-04-09 | $5202 | $5045 | $5358 |
2028-04-10 | $5204 | $5048 | $5360 |
2028-04-11 | $5303 | $5144 | $5462 |
2028-04-12 | $5403 | $5241 | $5565 |
2028-04-13 | $5506 | $5340 | $5671 |
2028-04-14 | $5610 | $5442 | $5778 |
2028-04-15 | $5716 | $5545 | $5888 |
2028-04-16 | $5640 | $5471 | $5809 |
2028-04-17 | $5536 | $5370 | $5702 |
2028-04-18 | $5447 | $5284 | $5610 |
2028-04-19 | $5346 | $5186 | $5506 |
2028-04-20 | $5447 | $5284 | $5611 |
2028-04-21 | $5346 | $5186 | $5507 |
2028-04-22 | $5448 | $5284 | $5611 |
2028-04-23 | $5347 | $5186 | $5507 |
2028-04-24 | $5448 | $5285 | $5612 |
2028-04-25 | $5441 | $5278 | $5605 |
2028-04-26 | $5545 | $5378 | $5711 |
2028-04-27 | $5650 | $5480 | $5819 |
2028-04-28 | $5545 | $5379 | $5711 |
2028-04-29 | $5650 | $5481 | $5820 |
2028-04-30 | $5545 | $5379 | $5712 |
2028 May | |||
2028-05-01 | $5545 | $5379 | $5712 |
2028-05-02 | $5650 | $5481 | $5820 |
2028-05-03 | $5589 | $5421 | $5757 |
2028-05-04 | $5695 | $5524 | $5866 |
2028-05-05 | $5689 | $5518 | $5859 |
2028-05-06 | $5594 | $5426 | $5761 |
2028-05-07 | $5551 | $5384 | $5717 |
2028-05-08 | $5656 | $5486 | $5825 |
2028-05-09 | $5763 | $5590 | $5936 |
2028-05-10 | $5872 | $5696 | $6049 |
2028-05-11 | $5855 | $5680 | $6031 |
2028-05-12 | $5810 | $5635 | $5984 |
2028-05-13 | $5702 | $5531 | $5873 |
2028-05-14 | $5596 | $5428 | $5764 |
2028-05-15 | $5627 | $5458 | $5796 |
2028-05-16 | $5734 | $5562 | $5906 |
2028-05-17 | $5709 | $5538 | $5881 |
2028-05-18 | $5709 | $5538 | $5881 |
2028-05-19 | $5703 | $5532 | $5874 |
2028-05-20 | $5811 | $5637 | $5986 |
2028-05-21 | $5732 | $5560 | $5904 |
2028-05-22 | $5732 | $5560 | $5904 |
2028-05-23 | $5625 | $5457 | $5794 |
2028-05-24 | $5521 | $5356 | $5687 |
2028-05-25 | $5453 | $5289 | $5616 |
2028-05-26 | $5352 | $5191 | $5512 |
2028-05-27 | $5453 | $5290 | $5617 |
2028-05-28 | $5557 | $5390 | $5723 |
2028-05-29 | $5525 | $5359 | $5691 |
2028-05-30 | $5525 | $5359 | $5691 |
2028-05-31 | $5422 | $5260 | $5585 |
2028 June | |||
2028-06-01 | $5464 | $5300 | $5628 |
2028-06-02 | $5418 | $5256 | $5581 |
2028-06-03 | $5521 | $5355 | $5687 |
2028-06-04 | $5419 | $5256 | $5581 |
2028-06-05 | $5448 | $5285 | $5612 |
2028-06-06 | $5448 | $5285 | $5612 |
2028-06-07 | $5552 | $5385 | $5718 |
2028-06-08 | $5657 | $5487 | $5827 |
2028-06-09 | $5657 | $5487 | $5827 |
2028-06-10 | $5713 | $5542 | $5885 |
2028-06-11 | $5639 | $5470 | $5808 |
2028-06-12 | $5535 | $5369 | $5701 |
2028-06-13 | $5432 | $5269 | $5595 |
2028-06-14 | $5424 | $5261 | $5587 |
2028-06-15 | $5352 | $5192 | $5513 |
2028-06-16 | $5369 | $5208 | $5530 |
2028-06-17 | $5369 | $5208 | $5530 |
2028-06-18 | $5318 | $5158 | $5477 |
2028-06-19 | $5318 | $5159 | $5478 |
2028-06-20 | $5419 | $5257 | $5582 |
2028-06-21 | $5522 | $5356 | $5688 |
2028-06-22 | $5420 | $5257 | $5582 |
2028-06-23 | $5421 | $5258 | $5583 |
2028-06-24 | $5480 | $5316 | $5645 |
2028-06-25 | $5494 | $5329 | $5658 |
2028-06-26 | $5494 | $5329 | $5658 |
2028-06-27 | $5392 | $5230 | $5554 |
2028-06-28 | $5476 | $5312 | $5640 |
2028-06-29 | $5539 | $5373 | $5705 |
2028-06-30 | $5477 | $5312 | $5641 |
2028 July | |||
2028-07-01 | $5375 | $5214 | $5536 |
2028-07-02 | $5275 | $5117 | $5434 |
2028-07-03 | $5375 | $5214 | $5537 |
2028-07-04 | $5477 | $5313 | $5642 |
2028-07-05 | $5581 | $5414 | $5749 |
2028-07-06 | $5546 | $5380 | $5712 |
2028-07-07 | $5443 | $5280 | $5606 |
2028-07-08 | $5443 | $5280 | $5606 |
2028-07-09 | $5342 | $5182 | $5503 |
2028-07-10 | $5334 | $5174 | $5494 |
2028-07-11 | $5235 | $5078 | $5392 |
2028-07-12 | $5235 | $5078 | $5392 |
2028-07-13 | $5142 | $4988 | $5297 |
2028-07-14 | $5126 | $4972 | $5280 |
2028-07-15 | $5215 | $5058 | $5371 |
2028-07-16 | $5297 | $5139 | $5456 |
2028-07-17 | $5297 | $5139 | $5456 |
2028-07-18 | $5297 | $5139 | $5456 |
2028-07-19 | $5264 | $5106 | $5422 |
2028-07-20 | $5262 | $5105 | $5420 |
2028-07-21 | $5295 | $5136 | $5454 |
2028-07-22 | $5346 | $5186 | $5507 |
2028-07-23 | $5247 | $5090 | $5405 |
2028-07-24 | $5347 | $5186 | $5507 |
2028-07-25 | $5448 | $5285 | $5612 |
2028-07-26 | $5448 | $5285 | $5612 |
2028-07-27 | $5347 | $5187 | $5507 |
2028-07-28 | $5347 | $5187 | $5507 |
2028-07-29 | $5347 | $5187 | $5507 |
2028-07-30 | $5248 | $5090 | $5405 |
2028-07-31 | $5217 | $5060 | $5373 |
2028 August | |||
2028-08-01 | $5247 | $5089 | $5404 |
2028-08-02 | $5150 | $4995 | $5304 |
2028-08-03 | $5140 | $4985 | $5294 |
2028-08-04 | $5237 | $5080 | $5394 |
2028-08-05 | $5336 | $5176 | $5497 |
2028-08-06 | $5246 | $5089 | $5403 |
2028-08-07 | $5209 | $5053 | $5365 |
2028-08-08 | $5112 | $4959 | $5266 |
2028-08-09 | $5209 | $5053 | $5366 |
2028-08-10 | $5113 | $4959 | $5266 |
2028-08-11 | $5107 | $4954 | $5260 |
2028-08-12 | $5107 | $4954 | $5260 |
2028-08-13 | $5198 | $5042 | $5354 |
2028-08-14 | $5198 | $5042 | $5354 |
2028-08-15 | $5198 | $5042 | $5354 |
2028-08-16 | $5183 | $5028 | $5339 |
2028-08-17 | $5087 | $4935 | $5240 |
2028-08-18 | $5184 | $5028 | $5339 |
2028-08-19 | $5088 | $4935 | $5240 |
2028-08-20 | $4996 | $4846 | $5146 |
2028-08-21 | $5077 | $4925 | $5229 |
2028-08-22 | $5077 | $4925 | $5229 |
2028-08-23 | $5077 | $4925 | $5229 |
2028-08-24 | $5173 | $5018 | $5329 |
2028-08-25 | $5077 | $4925 | $5230 |
2028-08-26 | $5077 | $4925 | $5230 |
2028-08-27 | $4983 | $4834 | $5133 |
2028-08-28 | $4983 | $4834 | $5133 |
2028-08-29 | $4983 | $4834 | $5133 |
2028-08-30 | $4891 | $4744 | $5038 |
2028-08-31 | $4891 | $4744 | $5038 |
2028 September | |||
2028-09-01 | $4891 | $4744 | $5038 |
2028-09-02 | $4949 | $4800 | $5097 |
2028-09-03 | $4949 | $4800 | $5097 |
2028-09-04 | $4949 | $4800 | $5097 |
2028-09-05 | $4857 | $4711 | $5003 |
2028-09-06 | $4767 | $4624 | $4910 |
2028-09-07 | $4679 | $4538 | $4819 |
2028-09-08 | $4722 | $4581 | $4864 |
2028-09-09 | $4809 | $4665 | $4953 |
2028-09-10 | $4900 | $4753 | $5047 |
2028-09-11 | $4993 | $4843 | $5143 |
2028-09-12 | $4937 | $4789 | $5085 |
2028-09-13 | $4937 | $4789 | $5085 |
2028-09-14 | $4846 | $4700 | $4991 |
2028-09-15 | $4870 | $4724 | $5016 |
2028-09-16 | $4876 | $4729 | $5022 |
2028-09-17 | $4931 | $4783 | $5079 |
2028-09-18 | $4938 | $4789 | $5086 |
2028-09-19 | $4970 | $4821 | $5119 |
2028-09-20 | $5001 | $4851 | $5151 |
2028-09-21 | $5096 | $4943 | $5249 |
2028-09-22 | $5096 | $4943 | $5249 |
2028-09-23 | $5093 | $4940 | $5245 |
2028-09-24 | $5108 | $4955 | $5262 |
2028-09-25 | $5108 | $4955 | $5262 |
2028-09-26 | $5023 | $4873 | $5174 |
2028-09-27 | $5100 | $4947 | $5253 |
2028-09-28 | $5120 | $4966 | $5274 |
2028-09-29 | $5217 | $5061 | $5374 |
2028-09-30 | $5155 | $5000 | $5310 |
2028 October | |||
2028-10-01 | $5145 | $4990 | $5299 |
2028-10-02 | $5150 | $4996 | $5305 |
2028-10-03 | $5107 | $4954 | $5261 |
2028-10-04 | $5013 | $4862 | $5163 |
2028-10-05 | $5013 | $4862 | $5163 |
2028-10-06 | $5108 | $4955 | $5261 |
2028-10-07 | $5205 | $5049 | $5361 |
2028-10-08 | $5303 | $5144 | $5462 |
2028-10-09 | $5282 | $5123 | $5440 |
2028-10-10 | $5184 | $5028 | $5339 |
2028-10-11 | $5282 | $5123 | $5440 |
2028-10-12 | $5217 | $5061 | $5374 |
2028-10-13 | $5120 | $4967 | $5274 |
2028-10-14 | $5120 | $4967 | $5274 |
2028-10-15 | $5025 | $4875 | $5176 |
2028-10-16 | $5121 | $4967 | $5274 |
2028-10-17 | $5026 | $4875 | $5176 |
2028-10-18 | $5121 | $4967 | $5275 |
2028-10-19 | $5203 | $5047 | $5359 |
2028-10-20 | $5301 | $5142 | $5460 |
2028-10-21 | $5203 | $5047 | $5359 |
2028-10-22 | $5203 | $5047 | $5359 |
2028-10-23 | $5203 | $5047 | $5359 |
2028-10-24 | $5183 | $5028 | $5339 |
2028-10-25 | $5203 | $5047 | $5359 |
2028-10-26 | $5301 | $5142 | $5460 |
2028-10-27 | $5301 | $5142 | $5460 |
2028-10-28 | $5246 | $5088 | $5403 |
2028-10-29 | $5149 | $4994 | $5303 |
2028-10-30 | $5149 | $4994 | $5303 |
2028-10-31 | $5149 | $4994 | $5303 |
2028 November | |||
2028-11-01 | $5246 | $5089 | $5404 |
2028-11-02 | $5246 | $5089 | $5404 |
2028-11-03 | $5163 | $5008 | $5317 |
2028-11-04 | $5163 | $5008 | $5317 |
2028-11-05 | $5163 | $5008 | $5317 |
2028-11-06 | $5067 | $4915 | $5219 |
2028-11-07 | $5163 | $5008 | $5318 |
2028-11-08 | $5261 | $5103 | $5419 |
2028-11-09 | $5223 | $5066 | $5379 |
2028-11-10 | $5223 | $5066 | $5379 |
2028-11-11 | $5223 | $5066 | $5379 |
2028-11-12 | $5126 | $4972 | $5280 |
2028-11-13 | $5197 | $5042 | $5353 |
2028-11-14 | $5278 | $5120 | $5437 |
2028-11-15 | $5357 | $5196 | $5518 |
2028-11-16 | $5258 | $5100 | $5415 |
2028-11-17 | $5279 | $5121 | $5437 |
2028-11-18 | $5181 | $5026 | $5336 |
2028-11-19 | $5181 | $5026 | $5336 |
2028-11-20 | $5085 | $4932 | $5237 |
2028-11-21 | $5085 | $4932 | $5237 |
2028-11-22 | $5181 | $5026 | $5337 |
2028-11-23 | $5280 | $5121 | $5438 |
2028-11-24 | $5259 | $5101 | $5417 |
2028-11-25 | $5242 | $5085 | $5399 |
2028-11-26 | $5258 | $5100 | $5416 |
2028-11-27 | $5281 | $5123 | $5440 |
2028-11-28 | $5352 | $5191 | $5512 |
2028-11-29 | $5253 | $5095 | $5410 |
2028-11-30 | $5352 | $5192 | $5513 |
2028 December | |||
2028-12-01 | $5352 | $5192 | $5513 |
2028-12-02 | $5303 | $5144 | $5462 |
2028-12-03 | $5205 | $5049 | $5361 |
2028-12-04 | $5303 | $5144 | $5462 |
2028-12-05 | $5346 | $5185 | $5506 |
2028-12-06 | $5414 | $5251 | $5576 |
2028-12-07 | $5517 | $5351 | $5682 |
2028-12-08 | $5621 | $5453 | $5790 |
2028-12-09 | $5728 | $5556 | $5900 |
2028-12-10 | $5645 | $5476 | $5814 |
2028-12-11 | $5746 | $5573 | $5918 |
2028-12-12 | $5785 | $5611 | $5958 |
2028-12-13 | $5785 | $5611 | $5958 |
2028-12-14 | $5895 | $5718 | $6071 |
2028-12-15 | $6006 | $5826 | $6187 |
2028-12-16 | $5919 | $5741 | $6096 |
2028-12-17 | $5876 | $5700 | $6052 |
2028-12-18 | $5987 | $5808 | $6167 |
2028-12-19 | $6043 | $5862 | $6225 |
2028-12-20 | $5977 | $5797 | $6156 |
2028-12-21 | $5914 | $5736 | $6091 |
2028-12-22 | $5820 | $5645 | $5994 |
2028-12-23 | $5820 | $5645 | $5994 |
2028-12-24 | $5930 | $5752 | $6108 |
2028-12-25 | $6043 | $5861 | $6224 |
2028-12-26 | $5931 | $5753 | $6108 |
2028-12-27 | $5960 | $5781 | $6138 |
2028-12-28 | $5960 | $5781 | $6138 |
2028-12-29 | $5907 | $5730 | $6085 |
2028-12-30 | $5798 | $5624 | $5972 |
2028-12-31 | $5690 | $5520 | $5861 |