Current sETH2 price: â–¼ 3,498.51 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5001 | $4851 | $5151 |
| 2029-01-02 | $5095 | $4943 | $5248 |
| 2029-01-03 | $5074 | $4922 | $5227 |
| 2029-01-04 | $4981 | $4831 | $5130 |
| 2029-01-05 | $5075 | $4922 | $5227 |
| 2029-01-06 | $5012 | $4862 | $5163 |
| 2029-01-07 | $4920 | $4772 | $5068 |
| 2029-01-08 | $4920 | $4772 | $5068 |
| 2029-01-09 | $4829 | $4684 | $4974 |
| 2029-01-10 | $4920 | $4773 | $5068 |
| 2029-01-11 | $4830 | $4685 | $4975 |
| 2029-01-12 | $4921 | $4773 | $5068 |
| 2029-01-13 | $4999 | $4849 | $5149 |
| 2029-01-14 | $5093 | $4940 | $5246 |
| 2029-01-15 | $4999 | $4849 | $5149 |
| 2029-01-16 | $4999 | $4849 | $5149 |
| 2029-01-17 | $4999 | $4849 | $5149 |
| 2029-01-18 | $4980 | $4831 | $5130 |
| 2029-01-19 | $4999 | $4849 | $5149 |
| 2029-01-20 | $5093 | $4940 | $5246 |
| 2029-01-21 | $5093 | $4940 | $5246 |
| 2029-01-22 | $5040 | $4888 | $5191 |
| 2029-01-23 | $4947 | $4798 | $5095 |
| 2029-01-24 | $4947 | $4798 | $5095 |
| 2029-01-25 | $4947 | $4798 | $5095 |
| 2029-01-26 | $5040 | $4889 | $5191 |
| 2029-01-27 | $5040 | $4889 | $5191 |
| 2029-01-28 | $4959 | $4811 | $5108 |
| 2029-01-29 | $4959 | $4811 | $5108 |
| 2029-01-30 | $4959 | $4811 | $5108 |
| 2029-01-31 | $4868 | $4722 | $5014 |
| 2029 February | |||
| 2029-02-01 | $4960 | $4811 | $5109 |
| 2029-02-02 | $5053 | $4902 | $5205 |
| 2029-02-03 | $5016 | $4866 | $5167 |
| 2029-02-04 | $5016 | $4866 | $5167 |
| 2029-02-05 | $5016 | $4866 | $5167 |
| 2029-02-06 | $4924 | $4776 | $5072 |
| 2029-02-07 | $4993 | $4843 | $5143 |
| 2029-02-08 | $5071 | $4918 | $5223 |
| 2029-02-09 | $5146 | $4992 | $5300 |
| 2029-02-10 | $5051 | $4900 | $5203 |
| 2029-02-11 | $5072 | $4920 | $5224 |
| 2029-02-12 | $4978 | $4829 | $5128 |
| 2029-02-13 | $4978 | $4829 | $5128 |
| 2029-02-14 | $4887 | $4740 | $5033 |
| 2029-02-15 | $4887 | $4740 | $5033 |
| 2029-02-16 | $4979 | $4829 | $5128 |
| 2029-02-17 | $5072 | $4920 | $5224 |
| 2029-02-18 | $5053 | $4901 | $5204 |
| 2029-02-19 | $5036 | $4885 | $5187 |
| 2029-02-20 | $5051 | $4900 | $5203 |
| 2029-02-21 | $5074 | $4922 | $5226 |
| 2029-02-22 | $5142 | $4987 | $5296 |
| 2029-02-23 | $5047 | $4895 | $5198 |
| 2029-02-24 | $5142 | $4988 | $5296 |
| 2029-02-25 | $5142 | $4988 | $5296 |
| 2029-02-26 | $5095 | $4942 | $5247 |
| 2029-02-27 | $5001 | $4851 | $5151 |
| 2029-02-28 | $5095 | $4942 | $5248 |
| 2029 March | |||
| 2029-03-01 | $5135 | $4981 | $5290 |
| 2029-03-02 | $5201 | $5045 | $5357 |
| 2029-03-03 | $5299 | $5140 | $5458 |
| 2029-03-04 | $5399 | $5237 | $5561 |
| 2029-03-05 | $5500 | $5335 | $5665 |
| 2029-03-06 | $5421 | $5258 | $5583 |
| 2029-03-07 | $5517 | $5352 | $5683 |
| 2029-03-08 | $5555 | $5388 | $5722 |
| 2029-03-09 | $5555 | $5388 | $5722 |
| 2029-03-10 | $5660 | $5490 | $5829 |
| 2029-03-11 | $5766 | $5593 | $5939 |
| 2029-03-12 | $5682 | $5512 | $5852 |
| 2029-03-13 | $5641 | $5472 | $5810 |
| 2029-03-14 | $5747 | $5575 | $5920 |
| 2029-03-15 | $5801 | $5627 | $5975 |
| 2029-03-16 | $5737 | $5565 | $5909 |
| 2029-03-17 | $5676 | $5506 | $5847 |
| 2029-03-18 | $5586 | $5419 | $5754 |
| 2029-03-19 | $5586 | $5419 | $5754 |
| 2029-03-20 | $5691 | $5521 | $5862 |
| 2029-03-21 | $5799 | $5625 | $5973 |
| 2029-03-22 | $5692 | $5521 | $5863 |
| 2029-03-23 | $5720 | $5548 | $5891 |
| 2029-03-24 | $5720 | $5548 | $5891 |
| 2029-03-25 | $5670 | $5499 | $5840 |
| 2029-03-26 | $5565 | $5398 | $5732 |
| 2029-03-27 | $5463 | $5299 | $5627 |
| 2029-03-28 | $5565 | $5398 | $5732 |
| 2029-03-29 | $5670 | $5500 | $5840 |
| 2029-03-30 | $5566 | $5399 | $5733 |
| 2029-03-31 | $5670 | $5500 | $5841 |
| 2029 April | |||
| 2029-04-01 | $5777 | $5604 | $5951 |
| 2029-04-02 | $5886 | $5709 | $6063 |
| 2029-04-03 | $5997 | $5817 | $6177 |
| 2029-04-04 | $6018 | $5838 | $6199 |
| 2029-04-05 | $5939 | $5761 | $6118 |
| 2029-04-06 | $6051 | $5870 | $6233 |
| 2029-04-07 | $6165 | $5980 | $6350 |
| 2029-04-08 | $6052 | $5870 | $6233 |
| 2029-04-09 | $5940 | $5762 | $6118 |
| 2029-04-10 | $5942 | $5764 | $6120 |
| 2029-04-11 | $6054 | $5872 | $6236 |
| 2029-04-12 | $5942 | $5764 | $6121 |
| 2029-04-13 | $5833 | $5658 | $6008 |
| 2029-04-14 | $5943 | $5764 | $6121 |
| 2029-04-15 | $5877 | $5700 | $6053 |
| 2029-04-16 | $5943 | $5765 | $6122 |
| 2029-04-17 | $6055 | $5874 | $6237 |
| 2029-04-18 | $6108 | $5925 | $6291 |
| 2029-04-19 | $5995 | $5816 | $6175 |
| 2029-04-20 | $5953 | $5775 | $6132 |
| 2029-04-21 | $5946 | $5768 | $6125 |
| 2029-04-22 | $5946 | $5768 | $6125 |
| 2029-04-23 | $5946 | $5768 | $6125 |
| 2029-04-24 | $5837 | $5662 | $6012 |
| 2029-04-25 | $5947 | $5768 | $6125 |
| 2029-04-26 | $5837 | $5662 | $6012 |
| 2029-04-27 | $5847 | $5672 | $6023 |
| 2029-04-28 | $5958 | $5779 | $6136 |
| 2029-04-29 | $5848 | $5672 | $6023 |
| 2029-04-30 | $5958 | $5779 | $6137 |
| 2029 May | |||
| 2029-05-01 | $5958 | $5779 | $6137 |
| 2029-05-02 | $5958 | $5779 | $6137 |
| 2029-05-03 | $5848 | $5673 | $6024 |
| 2029-05-04 | $5831 | $5656 | $6006 |
| 2029-05-05 | $5887 | $5711 | $6064 |
| 2029-05-06 | $5998 | $5818 | $6178 |
| 2029-05-07 | $6111 | $5928 | $6294 |
| 2029-05-08 | $6031 | $5850 | $6212 |
| 2029-05-09 | $5939 | $5761 | $6117 |
| 2029-05-10 | $5997 | $5817 | $6177 |
| 2029-05-11 | $5886 | $5710 | $6063 |
| 2029-05-12 | $5890 | $5713 | $6067 |
| 2029-05-13 | $5998 | $5818 | $6178 |
| 2029-05-14 | $5888 | $5711 | $6064 |
| 2029-05-15 | $5917 | $5740 | $6095 |
| 2029-05-16 | $5954 | $5775 | $6132 |
| 2029-05-17 | $5844 | $5669 | $6019 |
| 2029-05-18 | $5815 | $5641 | $5990 |
| 2029-05-19 | $5708 | $5537 | $5879 |
| 2029-05-20 | $5603 | $5435 | $5771 |
| 2029-05-21 | $5676 | $5506 | $5847 |
| 2029-05-22 | $5678 | $5508 | $5849 |
| 2029-05-23 | $5678 | $5508 | $5849 |
| 2029-05-24 | $5785 | $5612 | $5959 |
| 2029-05-25 | $5757 | $5584 | $5930 |
| 2029-05-26 | $5865 | $5689 | $6041 |
| 2029-05-27 | $5976 | $5796 | $6155 |
| 2029-05-28 | $5973 | $5794 | $6152 |
| 2029-05-29 | $6003 | $5823 | $6183 |
| 2029-05-30 | $5946 | $5768 | $6124 |
| 2029-05-31 | $6058 | $5876 | $6240 |
| 2029 June | |||
| 2029-06-01 | $5946 | $5768 | $6125 |
| 2029-06-02 | $5858 | $5682 | $6034 |
| 2029-06-03 | $5774 | $5601 | $5947 |
| 2029-06-04 | $5668 | $5498 | $5838 |
| 2029-06-05 | $5668 | $5498 | $5838 |
| 2029-06-06 | $5775 | $5601 | $5948 |
| 2029-06-07 | $5716 | $5545 | $5888 |
| 2029-06-08 | $5765 | $5592 | $5938 |
| 2029-06-09 | $5678 | $5508 | $5849 |
| 2029-06-10 | $5574 | $5406 | $5741 |
| 2029-06-11 | $5471 | $5307 | $5635 |
| 2029-06-12 | $5561 | $5394 | $5728 |
| 2029-06-13 | $5665 | $5495 | $5835 |
| 2029-06-14 | $5604 | $5436 | $5772 |
| 2029-06-15 | $5501 | $5336 | $5666 |
| 2029-06-16 | $5400 | $5238 | $5562 |
| 2029-06-17 | $5501 | $5336 | $5666 |
| 2029-06-18 | $5501 | $5336 | $5666 |
| 2029-06-19 | $5600 | $5432 | $5768 |
| 2029-06-20 | $5705 | $5534 | $5876 |
| 2029-06-21 | $5773 | $5600 | $5946 |
| 2029-06-22 | $5666 | $5496 | $5836 |
| 2029-06-23 | $5574 | $5406 | $5741 |
| 2029-06-24 | $5471 | $5307 | $5635 |
| 2029-06-25 | $5471 | $5307 | $5635 |
| 2029-06-26 | $5574 | $5407 | $5741 |
| 2029-06-27 | $5491 | $5326 | $5656 |
| 2029-06-28 | $5575 | $5408 | $5742 |
| 2029-06-29 | $5680 | $5510 | $5850 |
| 2029-06-30 | $5575 | $5408 | $5743 |
| 2029 July | |||
| 2029-07-01 | $5474 | $5310 | $5639 |
| 2029-07-02 | $5511 | $5346 | $5677 |
| 2029-07-03 | $5410 | $5247 | $5572 |
| 2029-07-04 | $5512 | $5346 | $5677 |
| 2029-07-05 | $5583 | $5416 | $5751 |
| 2029-07-06 | $5688 | $5518 | $5859 |
| 2029-07-07 | $5782 | $5608 | $5955 |
| 2029-07-08 | $5890 | $5714 | $6067 |
| 2029-07-09 | $5890 | $5714 | $6067 |
| 2029-07-10 | $5782 | $5608 | $5955 |
| 2029-07-11 | $5857 | $5681 | $6033 |
| 2029-07-12 | $5967 | $5788 | $6146 |
| 2029-07-13 | $6079 | $5897 | $6262 |
| 2029-07-14 | $6194 | $6008 | $6380 |
| 2029-07-15 | $6177 | $5992 | $6363 |
| 2029-07-16 | $6255 | $6067 | $6443 |
| 2029-07-17 | $6373 | $6182 | $6564 |
| 2029-07-18 | $6448 | $6254 | $6641 |
| 2029-07-19 | $6569 | $6372 | $6766 |
| 2029-07-20 | $6550 | $6354 | $6747 |
| 2029-07-21 | $6430 | $6237 | $6623 |
| 2029-07-22 | $6551 | $6354 | $6747 |
| 2029-07-23 | $6560 | $6364 | $6757 |
| 2029-07-24 | $6684 | $6483 | $6884 |
| 2029-07-25 | $6684 | $6483 | $6884 |
| 2029-07-26 | $6561 | $6364 | $6758 |
| 2029-07-27 | $6440 | $6247 | $6633 |
| 2029-07-28 | $6561 | $6364 | $6758 |
| 2029-07-29 | $6453 | $6260 | $6647 |
| 2029-07-30 | $6575 | $6378 | $6772 |
| 2029-07-31 | $6499 | $6304 | $6694 |
| 2029 August | |||
| 2029-08-01 | $6379 | $6188 | $6571 |
| 2029-08-02 | $6468 | $6274 | $6662 |
| 2029-08-03 | $6589 | $6392 | $6787 |
| 2029-08-04 | $6468 | $6274 | $6662 |
| 2029-08-05 | $6501 | $6306 | $6696 |
| 2029-08-06 | $6562 | $6365 | $6759 |
| 2029-08-07 | $6441 | $6248 | $6634 |
| 2029-08-08 | $6562 | $6365 | $6759 |
| 2029-08-09 | $6660 | $6460 | $6859 |
| 2029-08-10 | $6606 | $6408 | $6804 |
| 2029-08-11 | $6485 | $6290 | $6679 |
| 2029-08-12 | $6438 | $6244 | $6631 |
| 2029-08-13 | $6380 | $6189 | $6572 |
| 2029-08-14 | $6356 | $6166 | $6547 |
| 2029-08-15 | $6476 | $6282 | $6670 |
| 2029-08-16 | $6357 | $6166 | $6547 |
| 2029-08-17 | $6476 | $6282 | $6671 |
| 2029-08-18 | $6575 | $6378 | $6772 |
| 2029-08-19 | $6454 | $6260 | $6648 |
| 2029-08-20 | $6335 | $6145 | $6525 |
| 2029-08-21 | $6454 | $6261 | $6648 |
| 2029-08-22 | $6528 | $6332 | $6724 |
| 2029-08-23 | $6408 | $6215 | $6600 |
| 2029-08-24 | $6528 | $6332 | $6724 |
| 2029-08-25 | $6408 | $6216 | $6600 |
| 2029-08-26 | $6297 | $6108 | $6486 |
| 2029-08-27 | $6181 | $5995 | $6366 |
| 2029-08-28 | $6067 | $5885 | $6249 |
| 2029-08-29 | $5955 | $5776 | $6134 |
| 2029-08-30 | $6067 | $5885 | $6249 |
| 2029-08-31 | $5955 | $5777 | $6134 |
| 2029 September | |||
| 2029-09-01 | $5846 | $5670 | $6021 |
| 2029-09-02 | $5956 | $5777 | $6134 |
| 2029-09-03 | $6068 | $5886 | $6250 |
| 2029-09-04 | $6182 | $5997 | $6367 |
| 2029-09-05 | $6068 | $5886 | $6250 |
| 2029-09-06 | $6182 | $5997 | $6368 |
| 2029-09-07 | $6068 | $5886 | $6250 |
| 2029-09-08 | $6183 | $5997 | $6368 |
| 2029-09-09 | $6069 | $5887 | $6251 |
| 2029-09-10 | $6106 | $5923 | $6289 |
| 2029-09-11 | $6221 | $6034 | $6408 |
| 2029-09-12 | $6106 | $5923 | $6290 |
| 2029-09-13 | $6136 | $5952 | $6320 |
| 2029-09-14 | $6028 | $5847 | $6209 |
| 2029-09-15 | $5917 | $5739 | $6094 |
| 2029-09-16 | $5808 | $5634 | $5982 |
| 2029-09-17 | $5917 | $5740 | $6095 |
| 2029-09-18 | $5973 | $5794 | $6152 |
| 2029-09-19 | $6085 | $5903 | $6268 |
| 2029-09-20 | $5973 | $5794 | $6153 |
| 2029-09-21 | $5863 | $5687 | $6039 |
| 2029-09-22 | $5899 | $5722 | $6076 |
| 2029-09-23 | $5791 | $5617 | $5964 |
| 2029-09-24 | $5871 | $5695 | $6047 |
| 2029-09-25 | $5896 | $5720 | $6073 |
| 2029-09-26 | $6007 | $5827 | $6188 |
| 2029-09-27 | $5897 | $5720 | $6074 |
| 2029-09-28 | $5832 | $5657 | $6007 |
| 2029-09-29 | $5802 | $5627 | $5976 |
| 2029-09-30 | $5695 | $5524 | $5865 |
| 2029 October | |||
| 2029-10-01 | $5590 | $5422 | $5757 |
| 2029-10-02 | $5487 | $5322 | $5651 |
| 2029-10-03 | $5386 | $5224 | $5547 |
| 2029-10-04 | $5431 | $5268 | $5594 |
| 2029-10-05 | $5507 | $5342 | $5672 |
| 2029-10-06 | $5406 | $5244 | $5568 |
| 2029-10-07 | $5508 | $5342 | $5673 |
| 2029-10-08 | $5406 | $5244 | $5568 |
| 2029-10-09 | $5508 | $5343 | $5673 |
| 2029-10-10 | $5569 | $5402 | $5736 |
| 2029-10-11 | $5533 | $5367 | $5699 |
| 2029-10-12 | $5431 | $5268 | $5594 |
| 2029-10-13 | $5533 | $5367 | $5699 |
| 2029-10-14 | $5637 | $5468 | $5806 |
| 2029-10-15 | $5698 | $5527 | $5869 |
| 2029-10-16 | $5593 | $5425 | $5761 |
| 2029-10-17 | $5561 | $5394 | $5728 |
| 2029-10-18 | $5459 | $5295 | $5623 |
| 2029-10-19 | $5358 | $5197 | $5519 |
| 2029-10-20 | $5259 | $5102 | $5417 |
| 2029-10-21 | $5216 | $5060 | $5373 |
| 2029-10-22 | $5245 | $5088 | $5403 |
| 2029-10-23 | $5276 | $5117 | $5434 |
| 2029-10-24 | $5375 | $5214 | $5536 |
| 2029-10-25 | $5288 | $5129 | $5446 |
| 2029-10-26 | $5387 | $5226 | $5549 |
| 2029-10-27 | $5489 | $5324 | $5653 |
| 2029-10-28 | $5440 | $5277 | $5603 |
| 2029-10-29 | $5394 | $5232 | $5556 |
| 2029-10-30 | $5295 | $5136 | $5454 |
| 2029-10-31 | $5197 | $5041 | $5353 |
| 2029 November | |||
| 2029-11-01 | $5101 | $4948 | $5254 |
| 2029-11-02 | $5197 | $5041 | $5353 |