Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.054937 | $0.053289 | $0.056585 |
| 2027-01-02 | $0.056710 | $0.055009 | $0.058411 |
| 2027-01-03 | $0.054886 | $0.053240 | $0.056533 |
| 2027-01-04 | $0.055196 | $0.053540 | $0.056852 |
| 2027-01-05 | $0.055154 | $0.053499 | $0.056808 |
| 2027-01-06 | $0.056933 | $0.055225 | $0.058641 |
| 2027-01-07 | $0.055102 | $0.053449 | $0.056755 |
| 2027-01-08 | $0.054796 | $0.053152 | $0.056439 |
| 2027-01-09 | $0.055436 | $0.053773 | $0.057099 |
| 2027-01-10 | $0.057225 | $0.055508 | $0.058942 |
| 2027-01-11 | $0.055385 | $0.053723 | $0.057046 |
| 2027-01-12 | $0.055022 | $0.053371 | $0.056672 |
| 2027-01-13 | $0.055700 | $0.054029 | $0.057371 |
| 2027-01-14 | $0.053909 | $0.052292 | $0.055526 |
| 2027-01-15 | $0.055649 | $0.053979 | $0.057318 |
| 2027-01-16 | $0.053859 | $0.052243 | $0.055475 |
| 2027-01-17 | $0.052127 | $0.050563 | $0.053691 |
| 2027-01-18 | $0.052143 | $0.050578 | $0.053707 |
| 2027-01-19 | $0.053825 | $0.052210 | $0.055440 |
| 2027-01-20 | $0.053487 | $0.051883 | $0.055092 |
| 2027-01-21 | $0.053259 | $0.051661 | $0.054857 |
| 2027-01-22 | $0.053983 | $0.052364 | $0.055603 |
| 2027-01-23 | $0.055677 | $0.054007 | $0.057347 |
| 2027-01-24 | $0.055661 | $0.053991 | $0.057331 |
| 2027-01-25 | $0.055646 | $0.053976 | $0.057315 |
| 2027-01-26 | $0.053856 | $0.052241 | $0.055472 |
| 2027-01-27 | $0.053148 | $0.051553 | $0.054742 |
| 2027-01-28 | $0.052506 | $0.050931 | $0.054082 |
| 2027-01-29 | $0.054201 | $0.052575 | $0.055827 |
| 2027-01-30 | $0.053998 | $0.052378 | $0.055618 |
| 2027-01-31 | $0.055104 | $0.053451 | $0.056757 |
| 2027 February | |||
| 2027-02-01 | $0.056281 | $0.054593 | $0.057969 |
| 2027-02-02 | $0.058097 | $0.056354 | $0.059840 |
| 2027-02-03 | $0.059972 | $0.058172 | $0.061771 |
| 2027-02-04 | $0.061537 | $0.059691 | $0.063383 |
| 2027-02-05 | $0.059558 | $0.057772 | $0.061345 |
| 2027-02-06 | $0.061480 | $0.059636 | $0.063325 |
| 2027-02-07 | $0.061327 | $0.059487 | $0.063167 |
| 2027-02-08 | $0.061326 | $0.059486 | $0.063165 |
| 2027-02-09 | $0.059354 | $0.057573 | $0.061134 |
| 2027-02-10 | $0.057445 | $0.055722 | $0.059168 |
| 2027-02-11 | $0.059298 | $0.057520 | $0.061077 |
| 2027-02-12 | $0.061212 | $0.059376 | $0.063048 |
| 2027-02-13 | $0.063187 | $0.061291 | $0.065083 |
| 2027-02-14 | $0.065226 | $0.063269 | $0.067183 |
| 2027-02-15 | $0.064546 | $0.062610 | $0.066483 |
| 2027-02-16 | $0.062471 | $0.060597 | $0.064345 |
| 2027-02-17 | $0.062519 | $0.060644 | $0.064395 |
| 2027-02-18 | $0.064537 | $0.062600 | $0.066473 |
| 2027-02-19 | $0.062461 | $0.060587 | $0.064335 |
| 2027-02-20 | $0.062565 | $0.060688 | $0.064442 |
| 2027-02-21 | $0.064583 | $0.062646 | $0.066521 |
| 2027-02-22 | $0.064583 | $0.062646 | $0.066521 |
| 2027-02-23 | $0.063396 | $0.061494 | $0.065297 |
| 2027-02-24 | $0.061357 | $0.059516 | $0.063198 |
| 2027-02-25 | $0.061264 | $0.059426 | $0.063102 |
| 2027-02-26 | $0.063241 | $0.061343 | $0.065138 |
| 2027-02-27 | $0.062814 | $0.060930 | $0.064699 |
| 2027-02-28 | $0.062986 | $0.061096 | $0.064875 |
| 2027 March | |||
| 2027-03-01 | $0.062986 | $0.061096 | $0.064875 |
| 2027-03-02 | $0.062476 | $0.060601 | $0.064350 |
| 2027-03-03 | $0.061067 | $0.059235 | $0.062899 |
| 2027-03-04 | $0.061060 | $0.059229 | $0.062892 |
| 2027-03-05 | $0.059097 | $0.057324 | $0.060870 |
| 2027-03-06 | $0.057196 | $0.055480 | $0.058912 |
| 2027-03-07 | $0.058858 | $0.057093 | $0.060624 |
| 2027-03-08 | $0.057917 | $0.056179 | $0.059654 |
| 2027-03-09 | $0.059785 | $0.057992 | $0.061579 |
| 2027-03-10 | $0.057863 | $0.056127 | $0.059599 |
| 2027-03-11 | $0.058640 | $0.056881 | $0.060399 |
| 2027-03-12 | $0.060532 | $0.058716 | $0.062348 |
| 2027-03-13 | $0.058585 | $0.056828 | $0.060343 |
| 2027-03-14 | $0.060476 | $0.058661 | $0.062290 |
| 2027-03-15 | $0.058531 | $0.056775 | $0.060287 |
| 2027-03-16 | $0.058365 | $0.056614 | $0.060116 |
| 2027-03-17 | $0.057415 | $0.055693 | $0.059137 |
| 2027-03-18 | $0.057769 | $0.056036 | $0.059502 |
| 2027-03-19 | $0.057902 | $0.056165 | $0.059639 |
| 2027-03-20 | $0.058679 | $0.056918 | $0.060439 |
| 2027-03-21 | $0.056792 | $0.055088 | $0.058496 |
| 2027-03-22 | $0.055267 | $0.053609 | $0.056925 |
| 2027-03-23 | $0.053603 | $0.051995 | $0.055211 |
| 2027-03-24 | $0.053487 | $0.051882 | $0.055091 |
| 2027-03-25 | $0.053469 | $0.051865 | $0.055073 |
| 2027-03-26 | $0.055195 | $0.053539 | $0.056850 |
| 2027-03-27 | $0.056976 | $0.055266 | $0.058685 |
| 2027-03-28 | $0.055143 | $0.053489 | $0.056798 |
| 2027-03-29 | $0.056923 | $0.055215 | $0.058630 |
| 2027-03-30 | $0.055092 | $0.053439 | $0.056745 |
| 2027-03-31 | $0.053320 | $0.051721 | $0.054920 |
| 2027 April | |||
| 2027-04-01 | $0.053318 | $0.051718 | $0.054917 |
| 2027-04-02 | $0.052003 | $0.050443 | $0.053563 |
| 2027-04-03 | $0.053528 | $0.051922 | $0.055133 |
| 2027-04-04 | $0.052952 | $0.051364 | $0.054541 |
| 2027-04-05 | $0.051408 | $0.049865 | $0.052950 |
| 2027-04-06 | $0.049783 | $0.048289 | $0.051276 |
| 2027-04-07 | $0.051149 | $0.049614 | $0.052683 |
| 2027-04-08 | $0.051173 | $0.049638 | $0.052708 |
| 2027-04-09 | $0.052813 | $0.051228 | $0.054397 |
| 2027-04-10 | $0.051114 | $0.049581 | $0.052648 |
| 2027-04-11 | $0.051170 | $0.049635 | $0.052705 |
| 2027-04-12 | $0.051281 | $0.049743 | $0.052820 |
| 2027-04-13 | $0.052549 | $0.050973 | $0.054126 |
| 2027-04-14 | $0.054220 | $0.052593 | $0.055846 |
| 2027-04-15 | $0.052476 | $0.050902 | $0.054050 |
| 2027-04-16 | $0.050789 | $0.049265 | $0.052312 |
| 2027-04-17 | $0.051952 | $0.050393 | $0.053510 |
| 2027-04-18 | $0.050395 | $0.048883 | $0.051907 |
| 2027-04-19 | $0.049516 | $0.048031 | $0.051002 |
| 2027-04-20 | $0.050213 | $0.048706 | $0.051719 |
| 2027-04-21 | $0.051066 | $0.049534 | $0.052598 |
| 2027-04-22 | $0.049423 | $0.047941 | $0.050906 |
| 2027-04-23 | $0.050481 | $0.048967 | $0.051996 |
| 2027-04-24 | $0.049006 | $0.047536 | $0.050476 |
| 2027-04-25 | $0.049005 | $0.047535 | $0.050475 |
| 2027-04-26 | $0.048989 | $0.047519 | $0.050459 |
| 2027-04-27 | $0.047868 | $0.046432 | $0.049304 |
| 2027-04-28 | $0.046328 | $0.044939 | $0.047718 |
| 2027-04-29 | $0.045751 | $0.044379 | $0.047124 |
| 2027-04-30 | $0.044280 | $0.042951 | $0.045608 |
| 2027 May | |||
| 2027-05-01 | $0.043360 | $0.042059 | $0.044661 |
| 2027-05-02 | $0.041966 | $0.040707 | $0.043225 |
| 2027-05-03 | $0.042020 | $0.040760 | $0.043281 |
| 2027-05-04 | $0.042901 | $0.041614 | $0.044188 |
| 2027-05-05 | $0.042544 | $0.041268 | $0.043820 |
| 2027-05-06 | $0.041663 | $0.040413 | $0.042912 |
| 2027-05-07 | $0.041454 | $0.040210 | $0.042697 |
| 2027-05-08 | $0.042060 | $0.040798 | $0.043322 |
| 2027-05-09 | $0.042060 | $0.040798 | $0.043322 |
| 2027-05-10 | $0.043417 | $0.042115 | $0.044720 |
| 2027-05-11 | $0.044818 | $0.043474 | $0.046163 |
| 2027-05-12 | $0.043377 | $0.042076 | $0.044678 |
| 2027-05-13 | $0.044777 | $0.043433 | $0.046120 |
| 2027-05-14 | $0.046222 | $0.044835 | $0.047608 |
| 2027-05-15 | $0.047713 | $0.046282 | $0.049144 |
| 2027-05-16 | $0.049253 | $0.047775 | $0.050730 |
| 2027-05-17 | $0.047669 | $0.046239 | $0.049099 |
| 2027-05-18 | $0.046136 | $0.044752 | $0.047520 |
| 2027-05-19 | $0.045286 | $0.043928 | $0.046645 |
| 2027-05-20 | $0.043830 | $0.042515 | $0.045145 |
| 2027-05-21 | $0.044660 | $0.043320 | $0.046000 |
| 2027-05-22 | $0.043224 | $0.041927 | $0.044521 |
| 2027-05-23 | $0.043361 | $0.042060 | $0.044662 |
| 2027-05-24 | $0.042041 | $0.040780 | $0.043303 |
| 2027-05-25 | $0.040689 | $0.039469 | $0.041910 |
| 2027-05-26 | $0.039381 | $0.038199 | $0.040562 |
| 2027-05-27 | $0.038114 | $0.036971 | $0.039258 |
| 2027-05-28 | $0.039344 | $0.038164 | $0.040525 |
| 2027-05-29 | $0.038079 | $0.036937 | $0.039221 |
| 2027-05-30 | $0.036855 | $0.035749 | $0.037960 |
| 2027-05-31 | $0.038044 | $0.036902 | $0.039185 |
| 2027 June | |||
| 2027-06-01 | $0.039271 | $0.038093 | $0.040449 |
| 2027-06-02 | $0.039442 | $0.038259 | $0.040625 |
| 2027-06-03 | $0.038174 | $0.037029 | $0.039319 |
| 2027-06-04 | $0.038001 | $0.036861 | $0.039141 |
| 2027-06-05 | $0.039227 | $0.038050 | $0.040404 |
| 2027-06-06 | $0.039070 | $0.037898 | $0.040242 |
| 2027-06-07 | $0.038663 | $0.037504 | $0.039823 |
| 2027-06-08 | $0.037420 | $0.036298 | $0.038543 |
| 2027-06-09 | $0.038628 | $0.037469 | $0.039786 |
| 2027-06-10 | $0.039874 | $0.038678 | $0.041070 |
| 2027-06-11 | $0.038592 | $0.037434 | $0.039749 |
| 2027-06-12 | $0.037558 | $0.036431 | $0.038685 |
| 2027-06-13 | $0.037713 | $0.036581 | $0.038844 |
| 2027-06-14 | $0.037866 | $0.036730 | $0.039001 |
| 2027-06-15 | $0.037550 | $0.036424 | $0.038677 |
| 2027-06-16 | $0.038163 | $0.037018 | $0.039308 |
| 2027-06-17 | $0.039394 | $0.038212 | $0.040576 |
| 2027-06-18 | $0.039455 | $0.038271 | $0.040639 |
| 2027-06-19 | $0.038186 | $0.037041 | $0.039332 |
| 2027-06-20 | $0.038281 | $0.037133 | $0.039430 |
| 2027-06-21 | $0.039517 | $0.038331 | $0.040702 |
| 2027-06-22 | $0.038246 | $0.037099 | $0.039393 |
| 2027-06-23 | $0.037805 | $0.036670 | $0.038939 |
| 2027-06-24 | $0.037517 | $0.036391 | $0.038642 |
| 2027-06-25 | $0.037344 | $0.036224 | $0.038465 |
| 2027-06-26 | $0.038549 | $0.037393 | $0.039706 |
| 2027-06-27 | $0.038500 | $0.037345 | $0.039655 |
| 2027-06-28 | $0.037696 | $0.036565 | $0.038827 |
| 2027-06-29 | $0.038143 | $0.036999 | $0.039288 |
| 2027-06-30 | $0.036917 | $0.035809 | $0.038024 |
| 2027 July | |||
| 2027-07-01 | $0.037662 | $0.036532 | $0.038792 |
| 2027-07-02 | $0.036451 | $0.035357 | $0.037544 |
| 2027-07-03 | $0.037627 | $0.036498 | $0.038756 |
| 2027-07-04 | $0.036417 | $0.035324 | $0.037509 |
| 2027-07-05 | $0.037592 | $0.036464 | $0.038720 |
| 2027-07-06 | $0.036383 | $0.035292 | $0.037474 |
| 2027-07-07 | $0.037456 | $0.036332 | $0.038579 |
| 2027-07-08 | $0.036677 | $0.035577 | $0.037777 |
| 2027-07-09 | $0.036715 | $0.035613 | $0.037816 |
| 2027-07-10 | $0.037900 | $0.036763 | $0.039037 |
| 2027-07-11 | $0.036681 | $0.035580 | $0.037781 |
| 2027-07-12 | $0.037864 | $0.036728 | $0.039000 |
| 2027-07-13 | $0.036647 | $0.035547 | $0.037746 |
| 2027-07-14 | $0.037829 | $0.036694 | $0.038964 |
| 2027-07-15 | $0.036613 | $0.035514 | $0.037711 |
| 2027-07-16 | $0.035825 | $0.034751 | $0.036900 |
| 2027-07-17 | $0.035977 | $0.034897 | $0.037056 |
| 2027-07-18 | $0.037137 | $0.036023 | $0.038252 |
| 2027-07-19 | $0.037137 | $0.036023 | $0.038252 |
| 2027-07-20 | $0.036942 | $0.035833 | $0.038050 |
| 2027-07-21 | $0.038134 | $0.036990 | $0.039278 |
| 2027-07-22 | $0.038009 | $0.036869 | $0.039149 |
| 2027-07-23 | $0.036786 | $0.035683 | $0.037890 |
| 2027-07-24 | $0.037973 | $0.036834 | $0.039113 |
| 2027-07-25 | $0.036972 | $0.035863 | $0.038081 |
| 2027-07-26 | $0.036989 | $0.035879 | $0.038098 |
| 2027-07-27 | $0.038182 | $0.037037 | $0.039328 |
| 2027-07-28 | $0.039414 | $0.038232 | $0.040597 |
| 2027-07-29 | $0.040686 | $0.039466 | $0.041907 |
| 2027-07-30 | $0.039378 | $0.038196 | $0.040559 |
| 2027-07-31 | $0.040648 | $0.039429 | $0.041868 |
| 2027 August | |||
| 2027-08-01 | $0.041269 | $0.040031 | $0.042507 |
| 2027-08-02 | $0.042173 | $0.040908 | $0.043438 |
| 2027-08-03 | $0.040817 | $0.039592 | $0.042041 |
| 2027-08-04 | $0.041139 | $0.039905 | $0.042374 |
| 2027-08-05 | $0.040878 | $0.039652 | $0.042105 |
| 2027-08-06 | $0.041038 | $0.039807 | $0.042269 |
| 2027-08-07 | $0.042362 | $0.041092 | $0.043633 |
| 2027-08-08 | $0.043729 | $0.042417 | $0.045041 |
| 2027-08-09 | $0.045140 | $0.043786 | $0.046495 |
| 2027-08-10 | $0.043689 | $0.042378 | $0.044999 |
| 2027-08-11 | $0.045098 | $0.043746 | $0.046451 |
| 2027-08-12 | $0.044037 | $0.042716 | $0.045358 |
| 2027-08-13 | $0.044230 | $0.042903 | $0.045557 |
| 2027-08-14 | $0.045657 | $0.044288 | $0.047027 |
| 2027-08-15 | $0.044305 | $0.042976 | $0.045634 |
| 2027-08-16 | $0.044277 | $0.042948 | $0.045605 |
| 2027-08-17 | $0.042853 | $0.041567 | $0.044138 |
| 2027-08-18 | $0.042217 | $0.040950 | $0.043483 |
| 2027-08-19 | $0.043158 | $0.041863 | $0.044453 |
| 2027-08-20 | $0.044550 | $0.043214 | $0.045887 |
| 2027-08-21 | $0.045514 | $0.044149 | $0.046880 |
| 2027-08-22 | $0.045579 | $0.044211 | $0.046946 |
| 2027-08-23 | $0.044113 | $0.042790 | $0.045437 |
| 2027-08-24 | $0.043591 | $0.042284 | $0.044899 |
| 2027-08-25 | $0.044998 | $0.043648 | $0.046348 |
| 2027-08-26 | $0.043965 | $0.042646 | $0.045284 |
| 2027-08-27 | $0.044840 | $0.043495 | $0.046186 |
| 2027-08-28 | $0.043398 | $0.042096 | $0.044700 |
| 2027-08-29 | $0.044799 | $0.043455 | $0.046143 |
| 2027-08-30 | $0.043358 | $0.042057 | $0.044659 |
| 2027-08-31 | $0.041964 | $0.040705 | $0.043223 |
| 2027 September | |||
| 2027-09-01 | $0.043318 | $0.042018 | $0.044617 |
| 2027-09-02 | $0.044716 | $0.043374 | $0.046057 |
| 2027-09-03 | $0.044863 | $0.043517 | $0.046209 |
| 2027-09-04 | $0.046311 | $0.044922 | $0.047700 |
| 2027-09-05 | $0.045776 | $0.044403 | $0.047149 |
| 2027-09-06 | $0.047253 | $0.045835 | $0.048671 |
| 2027-09-07 | $0.047434 | $0.046011 | $0.048857 |
| 2027-09-08 | $0.045909 | $0.044531 | $0.047286 |
| 2027-09-09 | $0.045107 | $0.043754 | $0.046460 |
| 2027-09-10 | $0.045918 | $0.044540 | $0.047295 |
| 2027-09-11 | $0.044441 | $0.043108 | $0.045774 |
| 2027-09-12 | $0.045340 | $0.043980 | $0.046700 |
| 2027-09-13 | $0.046803 | $0.045399 | $0.048207 |
| 2027-09-14 | $0.045298 | $0.043939 | $0.046657 |
| 2027-09-15 | $0.043841 | $0.042526 | $0.045156 |
| 2027-09-16 | $0.044956 | $0.043607 | $0.046305 |
| 2027-09-17 | $0.043510 | $0.042205 | $0.044816 |
| 2027-09-18 | $0.042111 | $0.040848 | $0.043374 |
| 2027-09-19 | $0.041974 | $0.040715 | $0.043234 |
| 2027-09-20 | $0.041549 | $0.040302 | $0.042795 |
| 2027-09-21 | $0.042702 | $0.041421 | $0.043983 |
| 2027-09-22 | $0.041328 | $0.040089 | $0.042568 |
| 2027-09-23 | $0.039999 | $0.038799 | $0.041199 |
| 2027-09-24 | $0.041290 | $0.040051 | $0.042529 |
| 2027-09-25 | $0.042622 | $0.041344 | $0.043901 |
| 2027-09-26 | $0.042628 | $0.041349 | $0.043907 |
| 2027-09-27 | $0.042408 | $0.041136 | $0.043680 |
| 2027-09-28 | $0.043776 | $0.042463 | $0.045089 |
| 2027-09-29 | $0.043520 | $0.042214 | $0.044826 |
| 2027-09-30 | $0.042121 | $0.040857 | $0.043384 |
| 2027 October | |||
| 2027-10-01 | $0.043480 | $0.042175 | $0.044784 |
| 2027-10-02 | $0.044883 | $0.043536 | $0.046229 |
| 2027-10-03 | $0.043439 | $0.042136 | $0.044742 |
| 2027-10-04 | $0.043563 | $0.042256 | $0.044870 |
| 2027-10-05 | $0.043530 | $0.042224 | $0.044836 |
| 2027-10-06 | $0.044935 | $0.043587 | $0.046283 |
| 2027-10-07 | $0.043490 | $0.042185 | $0.044794 |
| 2027-10-08 | $0.044095 | $0.042772 | $0.045418 |
| 2027-10-09 | $0.045518 | $0.044152 | $0.046883 |
| 2027-10-10 | $0.044054 | $0.042733 | $0.045376 |
| 2027-10-11 | $0.045476 | $0.044111 | $0.046840 |
| 2027-10-12 | $0.044013 | $0.042693 | $0.045334 |
| 2027-10-13 | $0.045433 | $0.044070 | $0.046796 |
| 2027-10-14 | $0.045734 | $0.044362 | $0.047106 |
| 2027-10-15 | $0.044264 | $0.042936 | $0.045592 |
| 2027-10-16 | $0.043525 | $0.042219 | $0.044831 |
| 2027-10-17 | $0.043840 | $0.042525 | $0.045155 |
| 2027-10-18 | $0.043512 | $0.042207 | $0.044817 |
| 2027-10-19 | $0.042820 | $0.041536 | $0.044105 |
| 2027-10-20 | $0.042716 | $0.041434 | $0.043997 |
| 2027-10-21 | $0.044094 | $0.042771 | $0.045417 |
| 2027-10-22 | $0.042895 | $0.041608 | $0.044182 |
| 2027-10-23 | $0.042427 | $0.041155 | $0.043700 |
| 2027-10-24 | $0.041282 | $0.040043 | $0.042520 |
| 2027-10-25 | $0.039954 | $0.038756 | $0.041153 |
| 2027-10-26 | $0.041244 | $0.040006 | $0.042481 |
| 2027-10-27 | $0.041205 | $0.039969 | $0.042441 |
| 2027-10-28 | $0.039880 | $0.038684 | $0.041077 |
| 2027-10-29 | $0.041112 | $0.039879 | $0.042346 |
| 2027-10-30 | $0.042439 | $0.041166 | $0.043712 |
| 2027-10-31 | $0.043808 | $0.042494 | $0.045122 |
| 2027 November | |||
| 2027-11-01 | $0.042399 | $0.041127 | $0.043671 |
| 2027-11-02 | $0.041036 | $0.039805 | $0.042267 |
| 2027-11-03 | $0.042360 | $0.041089 | $0.043631 |