Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.067353 | $0.065332 | $0.069373 |
| 2027-01-02 | $0.065175 | $0.063220 | $0.067130 |
| 2027-01-03 | $0.063159 | $0.061264 | $0.065054 |
| 2027-01-04 | $0.063269 | $0.061371 | $0.065167 |
| 2027-01-05 | $0.061223 | $0.059387 | $0.063060 |
| 2027-01-06 | $0.060900 | $0.059073 | $0.062727 |
| 2027-01-07 | $0.060405 | $0.058593 | $0.062218 |
| 2027-01-08 | $0.062192 | $0.060326 | $0.064058 |
| 2027-01-09 | $0.060181 | $0.058376 | $0.061987 |
| 2027-01-10 | $0.058235 | $0.056488 | $0.059982 |
| 2027-01-11 | $0.056353 | $0.054662 | $0.058043 |
| 2027-01-12 | $0.054641 | $0.053002 | $0.056280 |
| 2027-01-13 | $0.056419 | $0.054727 | $0.058112 |
| 2027-01-14 | $0.058256 | $0.056508 | $0.060003 |
| 2027-01-15 | $0.056372 | $0.054681 | $0.058063 |
| 2027-01-16 | $0.058207 | $0.056461 | $0.059953 |
| 2027-01-17 | $0.056325 | $0.054635 | $0.058015 |
| 2027-01-18 | $0.054504 | $0.052869 | $0.056139 |
| 2027-01-19 | $0.052742 | $0.051159 | $0.054324 |
| 2027-01-20 | $0.051036 | $0.049505 | $0.052568 |
| 2027-01-21 | $0.049386 | $0.047905 | $0.050868 |
| 2027-01-22 | $0.050994 | $0.049464 | $0.052524 |
| 2027-01-23 | $0.049345 | $0.047865 | $0.050825 |
| 2027-01-24 | $0.050951 | $0.049423 | $0.052480 |
| 2027-01-25 | $0.049304 | $0.047825 | $0.050783 |
| 2027-01-26 | $0.050829 | $0.049304 | $0.052354 |
| 2027-01-27 | $0.051802 | $0.050247 | $0.053356 |
| 2027-01-28 | $0.053488 | $0.051883 | $0.055092 |
| 2027-01-29 | $0.054118 | $0.052494 | $0.055741 |
| 2027-01-30 | $0.053624 | $0.052016 | $0.055233 |
| 2027-01-31 | $0.053876 | $0.052259 | $0.055492 |
| 2027 February | |||
| 2027-02-01 | $0.054883 | $0.053237 | $0.056530 |
| 2027-02-02 | $0.055380 | $0.053719 | $0.057042 |
| 2027-02-03 | $0.057183 | $0.055468 | $0.058899 |
| 2027-02-04 | $0.055334 | $0.053674 | $0.056994 |
| 2027-02-05 | $0.055092 | $0.053440 | $0.056745 |
| 2027-02-06 | $0.054450 | $0.052816 | $0.056083 |
| 2027-02-07 | $0.056222 | $0.054535 | $0.057909 |
| 2027-02-08 | $0.058052 | $0.056310 | $0.059793 |
| 2027-02-09 | $0.056864 | $0.055158 | $0.058570 |
| 2027-02-10 | $0.055025 | $0.053374 | $0.056676 |
| 2027-02-11 | $0.055382 | $0.053721 | $0.057044 |
| 2027-02-12 | $0.053592 | $0.051984 | $0.055200 |
| 2027-02-13 | $0.055336 | $0.053676 | $0.056996 |
| 2027-02-14 | $0.053547 | $0.051941 | $0.055153 |
| 2027-02-15 | $0.053407 | $0.051805 | $0.055010 |
| 2027-02-16 | $0.055146 | $0.053491 | $0.056800 |
| 2027-02-17 | $0.053363 | $0.051762 | $0.054964 |
| 2027-02-18 | $0.051637 | $0.050088 | $0.053187 |
| 2027-02-19 | $0.052762 | $0.051179 | $0.054344 |
| 2027-02-20 | $0.051056 | $0.049524 | $0.052587 |
| 2027-02-21 | $0.052717 | $0.051136 | $0.054299 |
| 2027-02-22 | $0.051013 | $0.049483 | $0.052543 |
| 2027-02-23 | $0.049364 | $0.047883 | $0.050844 |
| 2027-02-24 | $0.050493 | $0.048978 | $0.052007 |
| 2027-02-25 | $0.048860 | $0.047394 | $0.050326 |
| 2027-02-26 | $0.050450 | $0.048937 | $0.051964 |
| 2027-02-27 | $0.048819 | $0.047355 | $0.050284 |
| 2027-02-28 | $0.049095 | $0.047622 | $0.050568 |
| 2027 March | |||
| 2027-03-01 | $0.049057 | $0.047585 | $0.050529 |
| 2027-03-02 | $0.050654 | $0.049134 | $0.052173 |
| 2027-03-03 | $0.049016 | $0.047545 | $0.050486 |
| 2027-03-04 | $0.048743 | $0.047281 | $0.050205 |
| 2027-03-05 | $0.049313 | $0.047833 | $0.050792 |
| 2027-03-06 | $0.050918 | $0.049390 | $0.052445 |
| 2027-03-07 | $0.049272 | $0.047793 | $0.050750 |
| 2027-03-08 | $0.048949 | $0.047480 | $0.050417 |
| 2027-03-09 | $0.049552 | $0.048066 | $0.051039 |
| 2027-03-10 | $0.047950 | $0.046512 | $0.049389 |
| 2027-03-11 | $0.049511 | $0.048026 | $0.050996 |
| 2027-03-12 | $0.047910 | $0.046473 | $0.049348 |
| 2027-03-13 | $0.046361 | $0.044970 | $0.047752 |
| 2027-03-14 | $0.046375 | $0.044984 | $0.047766 |
| 2027-03-15 | $0.047884 | $0.046448 | $0.049321 |
| 2027-03-16 | $0.047584 | $0.046156 | $0.049011 |
| 2027-03-17 | $0.047381 | $0.045959 | $0.048802 |
| 2027-03-18 | $0.048025 | $0.046584 | $0.049466 |
| 2027-03-19 | $0.049532 | $0.048046 | $0.051018 |
| 2027-03-20 | $0.049518 | $0.048032 | $0.051003 |
| 2027-03-21 | $0.049504 | $0.048019 | $0.050989 |
| 2027-03-22 | $0.047904 | $0.046466 | $0.049341 |
| 2027-03-23 | $0.047273 | $0.045855 | $0.048692 |
| 2027-03-24 | $0.046703 | $0.045302 | $0.048104 |
| 2027-03-25 | $0.048223 | $0.046776 | $0.049670 |
| 2027-03-26 | $0.048043 | $0.046601 | $0.049484 |
| 2027-03-27 | $0.049027 | $0.047556 | $0.050498 |
| 2027-03-28 | $0.050074 | $0.048572 | $0.051576 |
| 2027-03-29 | $0.051704 | $0.050152 | $0.053255 |
| 2027-03-30 | $0.053386 | $0.051785 | $0.054988 |
| 2027-03-31 | $0.054780 | $0.053137 | $0.056424 |
| 2027 April | |||
| 2027-04-01 | $0.053009 | $0.051419 | $0.054599 |
| 2027-04-02 | $0.054734 | $0.053092 | $0.056377 |
| 2027-04-03 | $0.054598 | $0.052960 | $0.056236 |
| 2027-04-04 | $0.054597 | $0.052959 | $0.056235 |
| 2027-04-05 | $0.052832 | $0.051247 | $0.054417 |
| 2027-04-06 | $0.051123 | $0.049590 | $0.052657 |
| 2027-04-07 | $0.052787 | $0.051204 | $0.054371 |
| 2027-04-08 | $0.054506 | $0.052870 | $0.056141 |
| 2027-04-09 | $0.056280 | $0.054591 | $0.057968 |
| 2027-04-10 | $0.058111 | $0.056368 | $0.059855 |
| 2027-04-11 | $0.057506 | $0.055781 | $0.059231 |
| 2027-04-12 | $0.055647 | $0.053977 | $0.057316 |
| 2027-04-13 | $0.055690 | $0.054019 | $0.057361 |
| 2027-04-14 | $0.057503 | $0.055778 | $0.059228 |
| 2027-04-15 | $0.055643 | $0.053974 | $0.057313 |
| 2027-04-16 | $0.055736 | $0.054064 | $0.057408 |
| 2027-04-17 | $0.057550 | $0.055823 | $0.059276 |
| 2027-04-18 | $0.057550 | $0.055823 | $0.059276 |
| 2027-04-19 | $0.056491 | $0.054796 | $0.058186 |
| 2027-04-20 | $0.054665 | $0.053025 | $0.056305 |
| 2027-04-21 | $0.054582 | $0.052944 | $0.056219 |
| 2027-04-22 | $0.056358 | $0.054667 | $0.058049 |
| 2027-04-23 | $0.055978 | $0.054299 | $0.057658 |
| 2027-04-24 | $0.056131 | $0.054447 | $0.057815 |
| 2027-04-25 | $0.056131 | $0.054447 | $0.057815 |
| 2027-04-26 | $0.055677 | $0.054006 | $0.057347 |
| 2027-04-27 | $0.054422 | $0.052789 | $0.056054 |
| 2027-04-28 | $0.054415 | $0.052783 | $0.056048 |
| 2027-04-29 | $0.052656 | $0.051076 | $0.054236 |
| 2027-04-30 | $0.050953 | $0.049425 | $0.052482 |
| 2027 May | |||
| 2027-05-01 | $0.052434 | $0.050861 | $0.054007 |
| 2027-05-02 | $0.051595 | $0.050047 | $0.053143 |
| 2027-05-03 | $0.053274 | $0.051676 | $0.054873 |
| 2027-05-04 | $0.051552 | $0.050005 | $0.053099 |
| 2027-05-05 | $0.052244 | $0.050677 | $0.053812 |
| 2027-05-06 | $0.053945 | $0.052326 | $0.055563 |
| 2027-05-07 | $0.052200 | $0.050634 | $0.053767 |
| 2027-05-08 | $0.053900 | $0.052283 | $0.055517 |
| 2027-05-09 | $0.052157 | $0.050592 | $0.053722 |
| 2027-05-10 | $0.052009 | $0.050449 | $0.053569 |
| 2027-05-11 | $0.051162 | $0.049628 | $0.052697 |
| 2027-05-12 | $0.051478 | $0.049933 | $0.053022 |
| 2027-05-13 | $0.051597 | $0.050049 | $0.053144 |
| 2027-05-14 | $0.052289 | $0.050720 | $0.053857 |
| 2027-05-15 | $0.050598 | $0.049080 | $0.052116 |
| 2027-05-16 | $0.049239 | $0.047762 | $0.050716 |
| 2027-05-17 | $0.047757 | $0.046325 | $0.049190 |
| 2027-05-18 | $0.047653 | $0.046224 | $0.049083 |
| 2027-05-19 | $0.047638 | $0.046209 | $0.049067 |
| 2027-05-20 | $0.049188 | $0.047713 | $0.050664 |
| 2027-05-21 | $0.050789 | $0.049266 | $0.052313 |
| 2027-05-22 | $0.049147 | $0.047673 | $0.050622 |
| 2027-05-23 | $0.050747 | $0.049224 | $0.052269 |
| 2027-05-24 | $0.049106 | $0.047633 | $0.050579 |
| 2027-05-25 | $0.047518 | $0.046093 | $0.048944 |
| 2027-05-26 | $0.047516 | $0.046091 | $0.048942 |
| 2027-05-27 | $0.046344 | $0.044954 | $0.047735 |
| 2027-05-28 | $0.047703 | $0.046272 | $0.049134 |
| 2027-05-29 | $0.047190 | $0.045775 | $0.048606 |
| 2027-05-30 | $0.045814 | $0.044439 | $0.047188 |
| 2027-05-31 | $0.044366 | $0.043035 | $0.045697 |
| 2027 June | |||
| 2027-06-01 | $0.045583 | $0.044215 | $0.046950 |
| 2027-06-02 | $0.045605 | $0.044236 | $0.046973 |
| 2027-06-03 | $0.047066 | $0.045654 | $0.048478 |
| 2027-06-04 | $0.045544 | $0.044178 | $0.046910 |
| 2027-06-05 | $0.045594 | $0.044226 | $0.046962 |
| 2027-06-06 | $0.045693 | $0.044322 | $0.047064 |
| 2027-06-07 | $0.046823 | $0.045418 | $0.048227 |
| 2027-06-08 | $0.048311 | $0.046862 | $0.049760 |
| 2027-06-09 | $0.046749 | $0.045347 | $0.048152 |
| 2027-06-10 | $0.045238 | $0.043880 | $0.046595 |
| 2027-06-11 | $0.046273 | $0.044885 | $0.047662 |
| 2027-06-12 | $0.044887 | $0.043540 | $0.046233 |
| 2027-06-13 | $0.044104 | $0.042781 | $0.045427 |
| 2027-06-14 | $0.044725 | $0.043383 | $0.046066 |
| 2027-06-15 | $0.045484 | $0.044120 | $0.046849 |
| 2027-06-16 | $0.044014 | $0.042693 | $0.045334 |
| 2027-06-17 | $0.044956 | $0.043607 | $0.046304 |
| 2027-06-18 | $0.043642 | $0.042333 | $0.044951 |
| 2027-06-19 | $0.043641 | $0.042332 | $0.044951 |
| 2027-06-20 | $0.043627 | $0.042318 | $0.044936 |
| 2027-06-21 | $0.042628 | $0.041349 | $0.043907 |
| 2027-06-22 | $0.041250 | $0.040012 | $0.042487 |
| 2027-06-23 | $0.040736 | $0.039514 | $0.041958 |
| 2027-06-24 | $0.039419 | $0.038236 | $0.040601 |
| 2027-06-25 | $0.038600 | $0.037442 | $0.039758 |
| 2027-06-26 | $0.037352 | $0.036232 | $0.038473 |
| 2027-06-27 | $0.037400 | $0.036278 | $0.038523 |
| 2027-06-28 | $0.038185 | $0.037039 | $0.039330 |
| 2027-06-29 | $0.037867 | $0.036731 | $0.039003 |
| 2027-06-30 | $0.037082 | $0.035970 | $0.038195 |
| 2027 July | |||
| 2027-07-01 | $0.036896 | $0.035789 | $0.038003 |
| 2027-07-02 | $0.037436 | $0.036313 | $0.038559 |
| 2027-07-03 | $0.037436 | $0.036313 | $0.038559 |
| 2027-07-04 | $0.038655 | $0.037495 | $0.039814 |
| 2027-07-05 | $0.039913 | $0.038715 | $0.041110 |
| 2027-07-06 | $0.038622 | $0.037464 | $0.039781 |
| 2027-07-07 | $0.039879 | $0.038683 | $0.041076 |
| 2027-07-08 | $0.041177 | $0.039942 | $0.042413 |
| 2027-07-09 | $0.042518 | $0.041242 | $0.043793 |
| 2027-07-10 | $0.043902 | $0.042585 | $0.045219 |
| 2027-07-11 | $0.042482 | $0.041208 | $0.043757 |
| 2027-07-12 | $0.041109 | $0.039875 | $0.042342 |
| 2027-07-13 | $0.040352 | $0.039141 | $0.041562 |
| 2027-07-14 | $0.039047 | $0.037875 | $0.040218 |
| 2027-07-15 | $0.039787 | $0.038593 | $0.040980 |
| 2027-07-16 | $0.038500 | $0.037345 | $0.039655 |
| 2027-07-17 | $0.038622 | $0.037464 | $0.039781 |
| 2027-07-18 | $0.037447 | $0.036323 | $0.038570 |
| 2027-07-19 | $0.036236 | $0.035149 | $0.037323 |
| 2027-07-20 | $0.035065 | $0.034013 | $0.036116 |
| 2027-07-21 | $0.033931 | $0.032913 | $0.034949 |
| 2027-07-22 | $0.035035 | $0.033984 | $0.036086 |
| 2027-07-23 | $0.033902 | $0.032885 | $0.034919 |
| 2027-07-24 | $0.032806 | $0.031822 | $0.033790 |
| 2027-07-25 | $0.033874 | $0.032858 | $0.034890 |
| 2027-07-26 | $0.034977 | $0.033927 | $0.036026 |
| 2027-07-27 | $0.035129 | $0.034075 | $0.036183 |
| 2027-07-28 | $0.033993 | $0.032973 | $0.035013 |
| 2027-07-29 | $0.033839 | $0.032824 | $0.034854 |
| 2027-07-30 | $0.034940 | $0.033892 | $0.035988 |
| 2027-07-31 | $0.034800 | $0.033756 | $0.035844 |
| 2027 August | |||
| 2027-08-01 | $0.034438 | $0.033405 | $0.035472 |
| 2027-08-02 | $0.033325 | $0.032325 | $0.034325 |
| 2027-08-03 | $0.034410 | $0.033377 | $0.035442 |
| 2027-08-04 | $0.035530 | $0.034464 | $0.036595 |
| 2027-08-05 | $0.034381 | $0.033349 | $0.035412 |
| 2027-08-06 | $0.033460 | $0.032456 | $0.034464 |
| 2027-08-07 | $0.033598 | $0.032590 | $0.034606 |
| 2027-08-08 | $0.033734 | $0.032722 | $0.034746 |
| 2027-08-09 | $0.033453 | $0.032449 | $0.034457 |
| 2027-08-10 | $0.033999 | $0.032979 | $0.035019 |
| 2027-08-11 | $0.035105 | $0.034052 | $0.036158 |
| 2027-08-12 | $0.035160 | $0.034105 | $0.036214 |
| 2027-08-13 | $0.034023 | $0.033002 | $0.035044 |
| 2027-08-14 | $0.034108 | $0.033084 | $0.035131 |
| 2027-08-15 | $0.035218 | $0.034161 | $0.036274 |
| 2027-08-16 | $0.034079 | $0.033057 | $0.035101 |
| 2027-08-17 | $0.033686 | $0.032675 | $0.034696 |
| 2027-08-18 | $0.033429 | $0.032427 | $0.034432 |
| 2027-08-19 | $0.033276 | $0.032277 | $0.034274 |
| 2027-08-20 | $0.034359 | $0.033328 | $0.035389 |
| 2027-08-21 | $0.034315 | $0.033286 | $0.035345 |
| 2027-08-22 | $0.033598 | $0.032591 | $0.034606 |
| 2027-08-23 | $0.033997 | $0.032977 | $0.035017 |
| 2027-08-24 | $0.032898 | $0.031911 | $0.033885 |
| 2027-08-25 | $0.033562 | $0.032555 | $0.034568 |
| 2027-08-26 | $0.032476 | $0.031502 | $0.033451 |
| 2027-08-27 | $0.033534 | $0.032528 | $0.034540 |
| 2027-08-28 | $0.032449 | $0.031476 | $0.033423 |
| 2027-08-29 | $0.033506 | $0.032500 | $0.034511 |
| 2027-08-30 | $0.032422 | $0.031450 | $0.033395 |
| 2027-08-31 | $0.033378 | $0.032377 | $0.034380 |
| 2027 September | |||
| 2027-09-01 | $0.032684 | $0.031704 | $0.033665 |
| 2027-09-02 | $0.032718 | $0.031736 | $0.033700 |
| 2027-09-03 | $0.033783 | $0.032769 | $0.034796 |
| 2027-09-04 | $0.032691 | $0.031710 | $0.033671 |
| 2027-09-05 | $0.033755 | $0.032742 | $0.034767 |
| 2027-09-06 | $0.032663 | $0.031683 | $0.033643 |
| 2027-09-07 | $0.033726 | $0.032715 | $0.034738 |
| 2027-09-08 | $0.032636 | $0.031657 | $0.033615 |
| 2027-09-09 | $0.031934 | $0.030976 | $0.032892 |
| 2027-09-10 | $0.032069 | $0.031107 | $0.033031 |
| 2027-09-11 | $0.033113 | $0.032119 | $0.034106 |
| 2027-09-12 | $0.033113 | $0.032119 | $0.034106 |
| 2027-09-13 | $0.032938 | $0.031950 | $0.033926 |
| 2027-09-14 | $0.034010 | $0.032990 | $0.035031 |
| 2027-09-15 | $0.033899 | $0.032882 | $0.034916 |
| 2027-09-16 | $0.032803 | $0.031819 | $0.033787 |
| 2027-09-17 | $0.033870 | $0.032854 | $0.034887 |
| 2027-09-18 | $0.032977 | $0.031988 | $0.033967 |
| 2027-09-19 | $0.032992 | $0.032002 | $0.033982 |
| 2027-09-20 | $0.034066 | $0.033044 | $0.035088 |
| 2027-09-21 | $0.035175 | $0.034120 | $0.036230 |
| 2027-09-22 | $0.036320 | $0.035230 | $0.037409 |
| 2027-09-23 | $0.035145 | $0.034091 | $0.036200 |
| 2027-09-24 | $0.036289 | $0.035201 | $0.037378 |
| 2027-09-25 | $0.036843 | $0.035738 | $0.037949 |
| 2027-09-26 | $0.037650 | $0.036521 | $0.038780 |
| 2027-09-27 | $0.036433 | $0.035340 | $0.037526 |
| 2027-09-28 | $0.036721 | $0.035619 | $0.037823 |
| 2027-09-29 | $0.036488 | $0.035393 | $0.037583 |
| 2027-09-30 | $0.036631 | $0.035532 | $0.037730 |
| 2027 October | |||
| 2027-10-01 | $0.037823 | $0.036688 | $0.038958 |
| 2027-10-02 | $0.039054 | $0.037882 | $0.040226 |
| 2027-10-03 | $0.040325 | $0.039115 | $0.041535 |
| 2027-10-04 | $0.039021 | $0.037851 | $0.040192 |
| 2027-10-05 | $0.040292 | $0.039083 | $0.041500 |
| 2027-10-06 | $0.039343 | $0.038163 | $0.040523 |
| 2027-10-07 | $0.039516 | $0.038330 | $0.040701 |
| 2027-10-08 | $0.040802 | $0.039578 | $0.042026 |
| 2027-10-09 | $0.039594 | $0.038406 | $0.040781 |
| 2027-10-10 | $0.039568 | $0.038381 | $0.040755 |
| 2027-10-11 | $0.038289 | $0.037140 | $0.039437 |
| 2027-10-12 | $0.037720 | $0.036589 | $0.038852 |
| 2027-10-13 | $0.038561 | $0.037404 | $0.039718 |
| 2027-10-14 | $0.039816 | $0.038622 | $0.041011 |
| 2027-10-15 | $0.040678 | $0.039458 | $0.041898 |
| 2027-10-16 | $0.040736 | $0.039513 | $0.041958 |
| 2027-10-17 | $0.039418 | $0.038236 | $0.040601 |
| 2027-10-18 | $0.038952 | $0.037784 | $0.040121 |
| 2027-10-19 | $0.040220 | $0.039013 | $0.041427 |
| 2027-10-20 | $0.039297 | $0.038118 | $0.040476 |
| 2027-10-21 | $0.040079 | $0.038877 | $0.041282 |
| 2027-10-22 | $0.038783 | $0.037620 | $0.039947 |
| 2027-10-23 | $0.040046 | $0.038844 | $0.041247 |
| 2027-10-24 | $0.038751 | $0.037588 | $0.039913 |
| 2027-10-25 | $0.037498 | $0.036373 | $0.038623 |
| 2027-10-26 | $0.038718 | $0.037557 | $0.039880 |
| 2027-10-27 | $0.039979 | $0.038779 | $0.041178 |
| 2027-10-28 | $0.040111 | $0.038907 | $0.041314 |
| 2027-10-29 | $0.041416 | $0.040174 | $0.042659 |
| 2027-10-30 | $0.040938 | $0.039710 | $0.042166 |
| 2027-10-31 | $0.042270 | $0.041002 | $0.043539 |
| 2027 November | |||
| 2027-11-01 | $0.042432 | $0.041159 | $0.043705 |
| 2027-11-02 | $0.041060 | $0.039829 | $0.042292 |
| 2027-11-03 | $0.040343 | $0.039133 | $0.041554 |