Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010607 | $0.010288 | $0.010925 |
| 2031-01-02 | $0.010574 | $0.010257 | $0.010892 |
| 2031-01-03 | $0.010916 | $0.010588 | $0.011243 |
| 2031-01-04 | $0.010565 | $0.010248 | $0.010882 |
| 2031-01-05 | $0.010906 | $0.010579 | $0.011233 |
| 2031-01-06 | $0.010824 | $0.010500 | $0.011149 |
| 2031-01-07 | $0.010807 | $0.010483 | $0.011131 |
| 2031-01-08 | $0.010642 | $0.010322 | $0.010961 |
| 2031-01-09 | $0.010299 | $0.009990 | $0.010608 |
| 2031-01-10 | $0.010632 | $0.010313 | $0.010951 |
| 2031-01-11 | $0.010290 | $0.009981 | $0.010599 |
| 2031-01-12 | $0.010012 | $0.009711 | $0.010312 |
| 2031-01-13 | $0.010335 | $0.010025 | $0.010645 |
| 2031-01-14 | $0.010067 | $0.009765 | $0.010369 |
| 2031-01-15 | $0.010058 | $0.009756 | $0.010360 |
| 2031-01-16 | $0.010222 | $0.009915 | $0.010528 |
| 2031-01-17 | $0.009893 | $0.009596 | $0.010190 |
| 2031-01-18 | $0.010212 | $0.009906 | $0.010519 |
| 2031-01-19 | $0.010095 | $0.009793 | $0.010398 |
| 2031-01-20 | $0.010421 | $0.010109 | $0.010734 |
| 2031-01-21 | $0.010114 | $0.009811 | $0.010418 |
| 2031-01-22 | $0.010441 | $0.010127 | $0.010754 |
| 2031-01-23 | $0.010105 | $0.009802 | $0.010408 |
| 2031-01-24 | $0.010205 | $0.009899 | $0.010511 |
| 2031-01-25 | $0.010095 | $0.009792 | $0.010398 |
| 2031-01-26 | $0.010390 | $0.010078 | $0.010701 |
| 2031-01-27 | $0.010532 | $0.010216 | $0.010847 |
| 2031-01-28 | $0.010817 | $0.010492 | $0.011141 |
| 2031-01-29 | $0.011166 | $0.010831 | $0.011501 |
| 2031-01-30 | $0.010945 | $0.010617 | $0.011274 |
| 2031-01-31 | $0.010944 | $0.010616 | $0.011272 |
| 2031 February | |||
| 2031-02-01 | $0.010592 | $0.010274 | $0.010910 |
| 2031-02-02 | $0.010652 | $0.010332 | $0.010971 |
| 2031-02-03 | $0.010309 | $0.010000 | $0.010618 |
| 2031-02-04 | $0.010642 | $0.010323 | $0.010961 |
| 2031-02-05 | $0.010299 | $0.009990 | $0.010608 |
| 2031-02-06 | $0.010172 | $0.009866 | $0.010477 |
| 2031-02-07 | $0.010500 | $0.010185 | $0.010815 |
| 2031-02-08 | $0.010532 | $0.010216 | $0.010848 |
| 2031-02-09 | $0.010193 | $0.009887 | $0.010499 |
| 2031-02-10 | $0.010171 | $0.009865 | $0.010476 |
| 2031-02-11 | $0.010035 | $0.009734 | $0.010336 |
| 2031-02-12 | $0.010359 | $0.010048 | $0.010670 |
| 2031-02-13 | $0.010249 | $0.009942 | $0.010557 |
| 2031-02-14 | $0.010199 | $0.009893 | $0.010505 |
| 2031-02-15 | $0.010528 | $0.010212 | $0.010844 |
| 2031-02-16 | $0.010190 | $0.009884 | $0.010495 |
| 2031-02-17 | $0.009862 | $0.009566 | $0.010158 |
| 2031-02-18 | $0.010180 | $0.009875 | $0.010486 |
| 2031-02-19 | $0.009990 | $0.009690 | $0.010290 |
| 2031-02-20 | $0.010086 | $0.009783 | $0.010388 |
| 2031-02-21 | $0.010411 | $0.010099 | $0.010723 |
| 2031-02-22 | $0.010076 | $0.009774 | $0.010379 |
| 2031-02-23 | $0.010250 | $0.009942 | $0.010557 |
| 2031-02-24 | $0.010315 | $0.010006 | $0.010625 |
| 2031-02-25 | $0.010284 | $0.009976 | $0.010593 |
| 2031-02-26 | $0.010331 | $0.010021 | $0.010641 |
| 2031-02-27 | $0.010664 | $0.010344 | $0.010984 |
| 2031-02-28 | $0.010321 | $0.010012 | $0.010631 |
| 2031 March | |||
| 2031-03-01 | $0.010067 | $0.009765 | $0.010369 |
| 2031-03-02 | $0.010288 | $0.009979 | $0.010597 |
| 2031-03-03 | $0.010264 | $0.009956 | $0.010572 |
| 2031-03-04 | $0.010349 | $0.010039 | $0.010660 |
| 2031-03-05 | $0.010683 | $0.010363 | $0.011004 |
| 2031-03-06 | $0.010340 | $0.010030 | $0.010650 |
| 2031-03-07 | $0.010620 | $0.010301 | $0.010938 |
| 2031-03-08 | $0.010278 | $0.009970 | $0.010586 |
| 2031-03-09 | $0.010234 | $0.009927 | $0.010541 |
| 2031-03-10 | $0.010399 | $0.010087 | $0.010711 |
| 2031-03-11 | $0.010735 | $0.010413 | $0.011057 |
| 2031-03-12 | $0.010677 | $0.010357 | $0.010997 |
| 2031-03-13 | $0.011022 | $0.010691 | $0.011352 |
| 2031-03-14 | $0.010971 | $0.010642 | $0.011300 |
| 2031-03-15 | $0.010618 | $0.010300 | $0.010937 |
| 2031-03-16 | $0.010825 | $0.010500 | $0.011149 |
| 2031-03-17 | $0.010499 | $0.010184 | $0.010814 |
| 2031-03-18 | $0.010500 | $0.010185 | $0.010815 |
| 2031-03-19 | $0.010369 | $0.010058 | $0.010680 |
| 2031-03-20 | $0.010549 | $0.010233 | $0.010866 |
| 2031-03-21 | $0.010380 | $0.010068 | $0.010691 |
| 2031-03-22 | $0.010454 | $0.010141 | $0.010768 |
| 2031-03-23 | $0.010507 | $0.010192 | $0.010823 |
| 2031-03-24 | $0.010169 | $0.009864 | $0.010474 |
| 2031-03-25 | $0.010498 | $0.010183 | $0.010813 |
| 2031-03-26 | $0.010790 | $0.010467 | $0.011114 |
| 2031-03-27 | $0.010745 | $0.010423 | $0.011068 |
| 2031-03-28 | $0.010832 | $0.010507 | $0.011157 |
| 2031-03-29 | $0.010484 | $0.010169 | $0.010798 |
| 2031-03-30 | $0.010147 | $0.009842 | $0.010451 |
| 2031-03-31 | $0.010011 | $0.009710 | $0.010311 |
| 2031 April | |||
| 2031-04-01 | $0.009994 | $0.009694 | $0.010294 |
| 2031-04-02 | $0.009672 | $0.009382 | $0.009963 |
| 2031-04-03 | $0.009985 | $0.009685 | $0.010284 |
| 2031-04-04 | $0.010307 | $0.009998 | $0.010616 |
| 2031-04-05 | $0.010183 | $0.009878 | $0.010489 |
| 2031-04-06 | $0.009856 | $0.009560 | $0.010152 |
| 2031-04-07 | $0.009906 | $0.009608 | $0.010203 |
| 2031-04-08 | $0.009950 | $0.009652 | $0.010249 |
| 2031-04-09 | $0.009680 | $0.009389 | $0.009970 |
| 2031-04-10 | $0.009525 | $0.009239 | $0.009811 |
| 2031-04-11 | $0.009741 | $0.009449 | $0.010034 |
| 2031-04-12 | $0.010056 | $0.009754 | $0.010357 |
| 2031-04-13 | $0.010380 | $0.010069 | $0.010692 |
| 2031-04-14 | $0.010187 | $0.009881 | $0.010493 |
| 2031-04-15 | $0.010372 | $0.010061 | $0.010683 |
| 2031-04-16 | $0.010147 | $0.009842 | $0.010451 |
| 2031-04-17 | $0.010474 | $0.010160 | $0.010788 |
| 2031-04-18 | $0.010604 | $0.010286 | $0.010922 |
| 2031-04-19 | $0.010474 | $0.010160 | $0.010788 |
| 2031-04-20 | $0.010346 | $0.010035 | $0.010656 |
| 2031-04-21 | $0.010367 | $0.010056 | $0.010678 |
| 2031-04-22 | $0.010701 | $0.010380 | $0.011022 |
| 2031-04-23 | $0.011047 | $0.010715 | $0.011378 |
| 2031-04-24 | $0.011114 | $0.010781 | $0.011447 |
| 2031-04-25 | $0.011308 | $0.010969 | $0.011647 |
| 2031-04-26 | $0.011355 | $0.011014 | $0.011696 |
| 2031-04-27 | $0.011258 | $0.010920 | $0.011595 |
| 2031-04-28 | $0.010896 | $0.010569 | $0.011222 |
| 2031-04-29 | $0.011219 | $0.010882 | $0.011556 |
| 2031-04-30 | $0.011069 | $0.010737 | $0.011401 |
| 2031 May | |||
| 2031-05-01 | $0.011030 | $0.010699 | $0.011361 |
| 2031-05-02 | $0.010676 | $0.010355 | $0.010996 |
| 2031-05-03 | $0.010596 | $0.010279 | $0.010914 |
| 2031-05-04 | $0.010369 | $0.010058 | $0.010680 |
| 2031-05-05 | $0.010603 | $0.010285 | $0.010921 |
| 2031-05-06 | $0.010300 | $0.009991 | $0.010609 |
| 2031-05-07 | $0.009969 | $0.009670 | $0.010268 |
| 2031-05-08 | $0.010031 | $0.009730 | $0.010332 |
| 2031-05-09 | $0.010077 | $0.009774 | $0.010379 |
| 2031-05-10 | $0.010288 | $0.009979 | $0.010597 |
| 2031-05-11 | $0.009957 | $0.009658 | $0.010256 |
| 2031-05-12 | $0.010001 | $0.009701 | $0.010301 |
| 2031-05-13 | $0.010059 | $0.009757 | $0.010361 |
| 2031-05-14 | $0.009942 | $0.009644 | $0.010241 |
| 2031-05-15 | $0.009669 | $0.009379 | $0.009959 |
| 2031-05-16 | $0.009618 | $0.009329 | $0.009906 |
| 2031-05-17 | $0.009676 | $0.009386 | $0.009967 |
| 2031-05-18 | $0.009485 | $0.009201 | $0.009770 |
| 2031-05-19 | $0.009180 | $0.008905 | $0.009456 |
| 2031-05-20 | $0.008896 | $0.008629 | $0.009163 |
| 2031-05-21 | $0.008912 | $0.008644 | $0.009179 |
| 2031-05-22 | $0.008625 | $0.008366 | $0.008884 |
| 2031-05-23 | $0.008580 | $0.008322 | $0.008837 |
| 2031-05-24 | $0.008510 | $0.008255 | $0.008765 |
| 2031-05-25 | $0.008762 | $0.008499 | $0.009025 |
| 2031-05-26 | $0.008480 | $0.008225 | $0.008734 |
| 2031-05-27 | $0.008207 | $0.007961 | $0.008453 |
| 2031-05-28 | $0.007943 | $0.007705 | $0.008181 |
| 2031-05-29 | $0.007702 | $0.007471 | $0.007933 |
| 2031-05-30 | $0.007950 | $0.007712 | $0.008189 |
| 2031-05-31 | $0.008207 | $0.007961 | $0.008453 |
| 2031 June | |||
| 2031-06-01 | $0.007943 | $0.007705 | $0.008181 |
| 2031-06-02 | $0.008200 | $0.007954 | $0.008446 |
| 2031-06-03 | $0.007936 | $0.007698 | $0.008174 |
| 2031-06-04 | $0.007681 | $0.007450 | $0.007911 |
| 2031-06-05 | $0.007434 | $0.007211 | $0.007657 |
| 2031-06-06 | $0.007194 | $0.006979 | $0.007410 |
| 2031-06-07 | $0.006963 | $0.006754 | $0.007172 |
| 2031-06-08 | $0.007188 | $0.006972 | $0.007403 |
| 2031-06-09 | $0.006957 | $0.006748 | $0.007165 |
| 2031-06-10 | $0.007181 | $0.006966 | $0.007397 |
| 2031-06-11 | $0.006950 | $0.006742 | $0.007159 |
| 2031-06-12 | $0.007165 | $0.006950 | $0.007380 |
| 2031-06-13 | $0.007302 | $0.007083 | $0.007521 |
| 2031-06-14 | $0.007538 | $0.007312 | $0.007764 |
| 2031-06-15 | $0.007627 | $0.007398 | $0.007856 |
| 2031-06-16 | $0.007557 | $0.007331 | $0.007784 |
| 2031-06-17 | $0.007593 | $0.007365 | $0.007820 |
| 2031-06-18 | $0.007735 | $0.007503 | $0.007967 |
| 2031-06-19 | $0.007805 | $0.007571 | $0.008039 |
| 2031-06-20 | $0.008057 | $0.007815 | $0.008298 |
| 2031-06-21 | $0.007798 | $0.007564 | $0.008032 |
| 2031-06-22 | $0.007764 | $0.007531 | $0.007996 |
| 2031-06-23 | $0.007673 | $0.007443 | $0.007903 |
| 2031-06-24 | $0.007921 | $0.007683 | $0.008158 |
| 2031-06-25 | $0.008176 | $0.007931 | $0.008422 |
| 2031-06-26 | $0.008009 | $0.007769 | $0.008249 |
| 2031-06-27 | $0.007751 | $0.007519 | $0.007984 |
| 2031-06-28 | $0.007802 | $0.007568 | $0.008036 |
| 2031-06-29 | $0.007551 | $0.007324 | $0.007777 |
| 2031-06-30 | $0.007794 | $0.007561 | $0.008028 |
| 2031 July | |||
| 2031-07-01 | $0.007544 | $0.007317 | $0.007770 |
| 2031-07-02 | $0.007524 | $0.007298 | $0.007750 |
| 2031-07-03 | $0.007767 | $0.007534 | $0.008000 |
| 2031-07-04 | $0.007517 | $0.007292 | $0.007743 |
| 2031-07-05 | $0.007275 | $0.007057 | $0.007494 |
| 2031-07-06 | $0.007434 | $0.007211 | $0.007657 |
| 2031-07-07 | $0.007195 | $0.006979 | $0.007411 |
| 2031-07-08 | $0.007427 | $0.007204 | $0.007650 |
| 2031-07-09 | $0.007188 | $0.006972 | $0.007404 |
| 2031-07-10 | $0.006957 | $0.006748 | $0.007166 |
| 2031-07-11 | $0.007116 | $0.006902 | $0.007329 |
| 2031-07-12 | $0.006887 | $0.006680 | $0.007094 |
| 2031-07-13 | $0.007109 | $0.006896 | $0.007323 |
| 2031-07-14 | $0.006881 | $0.006674 | $0.007087 |
| 2031-07-15 | $0.006920 | $0.006712 | $0.007127 |
| 2031-07-16 | $0.006914 | $0.006707 | $0.007122 |
| 2031-07-17 | $0.007137 | $0.006923 | $0.007352 |
| 2031-07-18 | $0.006908 | $0.006701 | $0.007115 |
| 2031-07-19 | $0.006869 | $0.006663 | $0.007075 |
| 2031-07-20 | $0.006950 | $0.006741 | $0.007158 |
| 2031-07-21 | $0.007174 | $0.006959 | $0.007389 |
| 2031-07-22 | $0.006943 | $0.006735 | $0.007152 |
| 2031-07-23 | $0.006898 | $0.006691 | $0.007105 |
| 2031-07-24 | $0.006983 | $0.006773 | $0.007192 |
| 2031-07-25 | $0.006758 | $0.006556 | $0.006961 |
| 2031-07-26 | $0.006976 | $0.006767 | $0.007186 |
| 2031-07-27 | $0.006752 | $0.006549 | $0.006955 |
| 2031-07-28 | $0.006535 | $0.006339 | $0.006731 |
| 2031-07-29 | $0.006537 | $0.006341 | $0.006733 |
| 2031-07-30 | $0.006748 | $0.006545 | $0.006950 |
| 2031-07-31 | $0.006705 | $0.006504 | $0.006907 |
| 2031 August | |||
| 2031-08-01 | $0.006677 | $0.006477 | $0.006877 |
| 2031-08-02 | $0.006768 | $0.006565 | $0.006971 |
| 2031-08-03 | $0.006980 | $0.006771 | $0.007189 |
| 2031-08-04 | $0.006978 | $0.006769 | $0.007187 |
| 2031-08-05 | $0.006976 | $0.006767 | $0.007185 |
| 2031-08-06 | $0.006752 | $0.006549 | $0.006954 |
| 2031-08-07 | $0.006663 | $0.006463 | $0.006863 |
| 2031-08-08 | $0.006582 | $0.006385 | $0.006780 |
| 2031-08-09 | $0.006795 | $0.006591 | $0.006999 |
| 2031-08-10 | $0.006770 | $0.006566 | $0.006973 |
| 2031-08-11 | $0.006908 | $0.006701 | $0.007115 |
| 2031-08-12 | $0.007056 | $0.006844 | $0.007267 |
| 2031-08-13 | $0.007283 | $0.007065 | $0.007502 |
| 2031-08-14 | $0.007519 | $0.007293 | $0.007744 |
| 2031-08-15 | $0.007715 | $0.007483 | $0.007946 |
| 2031-08-16 | $0.007467 | $0.007243 | $0.007691 |
| 2031-08-17 | $0.007708 | $0.007477 | $0.007939 |
| 2031-08-18 | $0.007689 | $0.007458 | $0.007919 |
| 2031-08-19 | $0.007688 | $0.007458 | $0.007919 |
| 2031-08-20 | $0.007441 | $0.007218 | $0.007664 |
| 2031-08-21 | $0.007202 | $0.006986 | $0.007418 |
| 2031-08-22 | $0.007434 | $0.007211 | $0.007657 |
| 2031-08-23 | $0.007674 | $0.007444 | $0.007904 |
| 2031-08-24 | $0.007922 | $0.007684 | $0.008160 |
| 2031-08-25 | $0.008178 | $0.007932 | $0.008423 |
| 2031-08-26 | $0.008092 | $0.007850 | $0.008335 |
| 2031-08-27 | $0.007832 | $0.007597 | $0.008067 |
| 2031-08-28 | $0.007838 | $0.007603 | $0.008073 |
| 2031-08-29 | $0.008091 | $0.007848 | $0.008334 |
| 2031-08-30 | $0.007831 | $0.007596 | $0.008066 |
| 2031-08-31 | $0.007844 | $0.007609 | $0.008079 |
| 2031 September | |||
| 2031-09-01 | $0.008097 | $0.007854 | $0.008340 |
| 2031-09-02 | $0.008097 | $0.007854 | $0.008340 |
| 2031-09-03 | $0.007948 | $0.007710 | $0.008187 |
| 2031-09-04 | $0.007693 | $0.007462 | $0.007923 |
| 2031-09-05 | $0.007681 | $0.007450 | $0.007911 |
| 2031-09-06 | $0.007929 | $0.007691 | $0.008167 |
| 2031-09-07 | $0.007875 | $0.007639 | $0.008112 |
| 2031-09-08 | $0.007897 | $0.007660 | $0.008134 |
| 2031-09-09 | $0.007897 | $0.007660 | $0.008134 |
| 2031-09-10 | $0.007833 | $0.007598 | $0.008068 |
| 2031-09-11 | $0.007656 | $0.007427 | $0.007886 |
| 2031-09-12 | $0.007655 | $0.007426 | $0.007885 |
| 2031-09-13 | $0.007409 | $0.007187 | $0.007632 |
| 2031-09-14 | $0.007171 | $0.006956 | $0.007386 |
| 2031-09-15 | $0.007379 | $0.007158 | $0.007601 |
| 2031-09-16 | $0.007261 | $0.007043 | $0.007479 |
| 2031-09-17 | $0.007496 | $0.007271 | $0.007720 |
| 2031-09-18 | $0.007255 | $0.007037 | $0.007472 |
| 2031-09-19 | $0.007352 | $0.007131 | $0.007573 |
| 2031-09-20 | $0.007589 | $0.007362 | $0.007817 |
| 2031-09-21 | $0.007345 | $0.007125 | $0.007566 |
| 2031-09-22 | $0.007582 | $0.007355 | $0.007810 |
| 2031-09-23 | $0.007338 | $0.007118 | $0.007559 |
| 2031-09-24 | $0.007318 | $0.007098 | $0.007537 |
| 2031-09-25 | $0.007198 | $0.006983 | $0.007414 |
| 2031-09-26 | $0.007243 | $0.007026 | $0.007460 |
| 2031-09-27 | $0.007260 | $0.007042 | $0.007477 |
| 2031-09-28 | $0.007357 | $0.007136 | $0.007578 |
| 2031-09-29 | $0.007120 | $0.006907 | $0.007334 |
| 2031-09-30 | $0.006929 | $0.006721 | $0.007137 |
| 2031 October | |||
| 2031-10-01 | $0.006721 | $0.006519 | $0.006922 |
| 2031-10-02 | $0.006706 | $0.006505 | $0.006907 |
| 2031-10-03 | $0.006704 | $0.006503 | $0.006905 |
| 2031-10-04 | $0.006920 | $0.006713 | $0.007128 |
| 2031-10-05 | $0.007143 | $0.006929 | $0.007358 |
| 2031-10-06 | $0.006914 | $0.006706 | $0.007121 |
| 2031-10-07 | $0.007137 | $0.006923 | $0.007351 |
| 2031-10-08 | $0.006907 | $0.006700 | $0.007115 |
| 2031-10-09 | $0.006685 | $0.006485 | $0.006886 |
| 2031-10-10 | $0.006685 | $0.006484 | $0.006885 |
| 2031-10-11 | $0.006520 | $0.006324 | $0.006716 |
| 2031-10-12 | $0.006711 | $0.006510 | $0.006912 |
| 2031-10-13 | $0.006639 | $0.006440 | $0.006838 |
| 2031-10-14 | $0.006445 | $0.006252 | $0.006639 |
| 2031-10-15 | $0.006242 | $0.006054 | $0.006429 |
| 2031-10-16 | $0.006413 | $0.006220 | $0.006605 |
| 2031-10-17 | $0.006416 | $0.006223 | $0.006608 |
| 2031-10-18 | $0.006622 | $0.006423 | $0.006820 |
| 2031-10-19 | $0.006409 | $0.006216 | $0.006601 |
| 2031-10-20 | $0.006416 | $0.006223 | $0.006608 |
| 2031-10-21 | $0.006429 | $0.006237 | $0.006622 |
| 2031-10-22 | $0.006588 | $0.006391 | $0.006786 |
| 2031-10-23 | $0.006798 | $0.006594 | $0.007002 |
| 2031-10-24 | $0.006579 | $0.006382 | $0.006777 |
| 2031-10-25 | $0.006368 | $0.006177 | $0.006559 |
| 2031-10-26 | $0.006513 | $0.006318 | $0.006709 |
| 2031-10-27 | $0.006318 | $0.006129 | $0.006508 |
| 2031-10-28 | $0.006208 | $0.006022 | $0.006394 |
| 2031-10-29 | $0.006295 | $0.006107 | $0.006484 |
| 2031-10-30 | $0.006402 | $0.006210 | $0.006594 |
| 2031-10-31 | $0.006196 | $0.006011 | $0.006382 |
| 2031 November | |||
| 2031-11-01 | $0.006329 | $0.006139 | $0.006519 |
| 2031-11-02 | $0.006144 | $0.005960 | $0.006328 |