Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009854 | $0.009558 | $0.010149 |
| 2031-01-02 | $0.009535 | $0.009249 | $0.009821 |
| 2031-01-03 | $0.009846 | $0.009550 | $0.010141 |
| 2031-01-04 | $0.010166 | $0.009861 | $0.010471 |
| 2031-01-05 | $0.010439 | $0.010125 | $0.010752 |
| 2031-01-06 | $0.010101 | $0.009798 | $0.010404 |
| 2031-01-07 | $0.010032 | $0.009732 | $0.010333 |
| 2031-01-08 | $0.009981 | $0.009682 | $0.010281 |
| 2031-01-09 | $0.009659 | $0.009369 | $0.009948 |
| 2031-01-10 | $0.009973 | $0.009674 | $0.010272 |
| 2031-01-11 | $0.009651 | $0.009361 | $0.009940 |
| 2031-01-12 | $0.009965 | $0.009666 | $0.010264 |
| 2031-01-13 | $0.009643 | $0.009353 | $0.009932 |
| 2031-01-14 | $0.009503 | $0.009218 | $0.009789 |
| 2031-01-15 | $0.009196 | $0.008920 | $0.009472 |
| 2031-01-16 | $0.009228 | $0.008951 | $0.009505 |
| 2031-01-17 | $0.009528 | $0.009242 | $0.009814 |
| 2031-01-18 | $0.009260 | $0.008982 | $0.009538 |
| 2031-01-19 | $0.009191 | $0.008915 | $0.009466 |
| 2031-01-20 | $0.009200 | $0.008924 | $0.009476 |
| 2031-01-21 | $0.009435 | $0.009152 | $0.009718 |
| 2031-01-22 | $0.009404 | $0.009122 | $0.009686 |
| 2031-01-23 | $0.009100 | $0.008827 | $0.009373 |
| 2031-01-24 | $0.008806 | $0.008542 | $0.009070 |
| 2031-01-25 | $0.008863 | $0.008597 | $0.009129 |
| 2031-01-26 | $0.008630 | $0.008371 | $0.008889 |
| 2031-01-27 | $0.008603 | $0.008345 | $0.008861 |
| 2031-01-28 | $0.008836 | $0.008571 | $0.009101 |
| 2031-01-29 | $0.008550 | $0.008294 | $0.008807 |
| 2031-01-30 | $0.008752 | $0.008490 | $0.009015 |
| 2031-01-31 | $0.008760 | $0.008497 | $0.009023 |
| 2031 February | |||
| 2031-02-01 | $0.008514 | $0.008258 | $0.008769 |
| 2031-02-02 | $0.008239 | $0.007991 | $0.008486 |
| 2031-02-03 | $0.008453 | $0.008199 | $0.008706 |
| 2031-02-04 | $0.008179 | $0.007934 | $0.008425 |
| 2031-02-05 | $0.007915 | $0.007678 | $0.008152 |
| 2031-02-06 | $0.007720 | $0.007488 | $0.007951 |
| 2031-02-07 | $0.007971 | $0.007732 | $0.008210 |
| 2031-02-08 | $0.007994 | $0.007754 | $0.008234 |
| 2031-02-09 | $0.007735 | $0.007503 | $0.007967 |
| 2031-02-10 | $0.007505 | $0.007280 | $0.007730 |
| 2031-02-11 | $0.007433 | $0.007210 | $0.007656 |
| 2031-02-12 | $0.007417 | $0.007195 | $0.007640 |
| 2031-02-13 | $0.007241 | $0.007024 | $0.007458 |
| 2031-02-14 | $0.007316 | $0.007097 | $0.007536 |
| 2031-02-15 | $0.007554 | $0.007328 | $0.007781 |
| 2031-02-16 | $0.007800 | $0.007566 | $0.008034 |
| 2031-02-17 | $0.007560 | $0.007333 | $0.007787 |
| 2031-02-18 | $0.007732 | $0.007500 | $0.007964 |
| 2031-02-19 | $0.007984 | $0.007744 | $0.008223 |
| 2031-02-20 | $0.008244 | $0.007996 | $0.008491 |
| 2031-02-21 | $0.008462 | $0.008208 | $0.008716 |
| 2031-02-22 | $0.008738 | $0.008476 | $0.009000 |
| 2031-02-23 | $0.008931 | $0.008663 | $0.009198 |
| 2031-02-24 | $0.009221 | $0.008945 | $0.009498 |
| 2031-02-25 | $0.008923 | $0.008655 | $0.009191 |
| 2031-02-26 | $0.008635 | $0.008376 | $0.008894 |
| 2031-02-27 | $0.008916 | $0.008648 | $0.009183 |
| 2031-02-28 | $0.008819 | $0.008554 | $0.009083 |
| 2031 March | |||
| 2031-03-01 | $0.008975 | $0.008706 | $0.009244 |
| 2031-03-02 | $0.008834 | $0.008569 | $0.009099 |
| 2031-03-03 | $0.008702 | $0.008441 | $0.008963 |
| 2031-03-04 | $0.008910 | $0.008642 | $0.009177 |
| 2031-03-05 | $0.008834 | $0.008569 | $0.009099 |
| 2031-03-06 | $0.008871 | $0.008605 | $0.009137 |
| 2031-03-07 | $0.009079 | $0.008806 | $0.009351 |
| 2031-03-08 | $0.008785 | $0.008521 | $0.009049 |
| 2031-03-09 | $0.008858 | $0.008592 | $0.009123 |
| 2031-03-10 | $0.008863 | $0.008597 | $0.009129 |
| 2031-03-11 | $0.008629 | $0.008370 | $0.008888 |
| 2031-03-12 | $0.008848 | $0.008583 | $0.009114 |
| 2031-03-13 | $0.008831 | $0.008566 | $0.009096 |
| 2031-03-14 | $0.008545 | $0.008289 | $0.008802 |
| 2031-03-15 | $0.008823 | $0.008559 | $0.009088 |
| 2031-03-16 | $0.009111 | $0.008837 | $0.009384 |
| 2031-03-17 | $0.008939 | $0.008670 | $0.009207 |
| 2031-03-18 | $0.008877 | $0.008611 | $0.009143 |
| 2031-03-19 | $0.009070 | $0.008798 | $0.009342 |
| 2031-03-20 | $0.009365 | $0.009084 | $0.009646 |
| 2031-03-21 | $0.009062 | $0.008790 | $0.009334 |
| 2031-03-22 | $0.008863 | $0.008597 | $0.009129 |
| 2031-03-23 | $0.008576 | $0.008319 | $0.008834 |
| 2031-03-24 | $0.008718 | $0.008457 | $0.008980 |
| 2031-03-25 | $0.008728 | $0.008466 | $0.008989 |
| 2031-03-26 | $0.008627 | $0.008368 | $0.008886 |
| 2031-03-27 | $0.008510 | $0.008254 | $0.008765 |
| 2031-03-28 | $0.008234 | $0.007987 | $0.008482 |
| 2031-03-29 | $0.008502 | $0.008247 | $0.008758 |
| 2031-03-30 | $0.008390 | $0.008138 | $0.008642 |
| 2031-03-31 | $0.008356 | $0.008105 | $0.008607 |
| 2031 April | |||
| 2031-04-01 | $0.008202 | $0.007956 | $0.008448 |
| 2031-04-02 | $0.008179 | $0.007934 | $0.008425 |
| 2031-04-03 | $0.008341 | $0.008090 | $0.008591 |
| 2031-04-04 | $0.008353 | $0.008102 | $0.008603 |
| 2031-04-05 | $0.008083 | $0.007840 | $0.008325 |
| 2031-04-06 | $0.008346 | $0.008095 | $0.008596 |
| 2031-04-07 | $0.008305 | $0.008056 | $0.008554 |
| 2031-04-08 | $0.008289 | $0.008041 | $0.008538 |
| 2031-04-09 | $0.008021 | $0.007781 | $0.008262 |
| 2031-04-10 | $0.008111 | $0.007868 | $0.008354 |
| 2031-04-11 | $0.007919 | $0.007681 | $0.008156 |
| 2031-04-12 | $0.008176 | $0.007931 | $0.008422 |
| 2031-04-13 | $0.008442 | $0.008189 | $0.008696 |
| 2031-04-14 | $0.008372 | $0.008121 | $0.008623 |
| 2031-04-15 | $0.008645 | $0.008385 | $0.008904 |
| 2031-04-16 | $0.008820 | $0.008556 | $0.009085 |
| 2031-04-17 | $0.008587 | $0.008329 | $0.008844 |
| 2031-04-18 | $0.008866 | $0.008600 | $0.009132 |
| 2031-04-19 | $0.008607 | $0.008348 | $0.008865 |
| 2031-04-20 | $0.008439 | $0.008186 | $0.008693 |
| 2031-04-21 | $0.008166 | $0.007921 | $0.008411 |
| 2031-04-22 | $0.007902 | $0.007665 | $0.008139 |
| 2031-04-23 | $0.008160 | $0.007915 | $0.008404 |
| 2031-04-24 | $0.008135 | $0.007891 | $0.008379 |
| 2031-04-25 | $0.008400 | $0.008148 | $0.008652 |
| 2031-04-26 | $0.008128 | $0.007884 | $0.008372 |
| 2031-04-27 | $0.008393 | $0.008141 | $0.008644 |
| 2031-04-28 | $0.008330 | $0.008080 | $0.008580 |
| 2031-04-29 | $0.008317 | $0.008067 | $0.008566 |
| 2031-04-30 | $0.008189 | $0.007944 | $0.008435 |
| 2031 May | |||
| 2031-05-01 | $0.007925 | $0.007687 | $0.008162 |
| 2031-05-02 | $0.008183 | $0.007937 | $0.008428 |
| 2031-05-03 | $0.007918 | $0.007681 | $0.008156 |
| 2031-05-04 | $0.007704 | $0.007473 | $0.007935 |
| 2031-05-05 | $0.007955 | $0.007716 | $0.008194 |
| 2031-05-06 | $0.007748 | $0.007516 | $0.007981 |
| 2031-05-07 | $0.007742 | $0.007510 | $0.007974 |
| 2031-05-08 | $0.007868 | $0.007632 | $0.008104 |
| 2031-05-09 | $0.007613 | $0.007385 | $0.007842 |
| 2031-05-10 | $0.007861 | $0.007625 | $0.008097 |
| 2031-05-11 | $0.007771 | $0.007538 | $0.008004 |
| 2031-05-12 | $0.008024 | $0.007783 | $0.008265 |
| 2031-05-13 | $0.007788 | $0.007554 | $0.008021 |
| 2031-05-14 | $0.008041 | $0.007800 | $0.008282 |
| 2031-05-15 | $0.007781 | $0.007548 | $0.008015 |
| 2031-05-16 | $0.007858 | $0.007623 | $0.008094 |
| 2031-05-17 | $0.007774 | $0.007540 | $0.008007 |
| 2031-05-18 | $0.008000 | $0.007760 | $0.008240 |
| 2031-05-19 | $0.008110 | $0.007866 | $0.008353 |
| 2031-05-20 | $0.008329 | $0.008079 | $0.008579 |
| 2031-05-21 | $0.008600 | $0.008342 | $0.008858 |
| 2031-05-22 | $0.008431 | $0.008178 | $0.008683 |
| 2031-05-23 | $0.008429 | $0.008177 | $0.008682 |
| 2031-05-24 | $0.008157 | $0.007912 | $0.008402 |
| 2031-05-25 | $0.008203 | $0.007957 | $0.008449 |
| 2031-05-26 | $0.007938 | $0.007700 | $0.008176 |
| 2031-05-27 | $0.008196 | $0.007950 | $0.008442 |
| 2031-05-28 | $0.007931 | $0.007693 | $0.008169 |
| 2031-05-29 | $0.007832 | $0.007598 | $0.008067 |
| 2031-05-30 | $0.008087 | $0.007845 | $0.008330 |
| 2031-05-31 | $0.008112 | $0.007869 | $0.008355 |
| 2031 June | |||
| 2031-06-01 | $0.007850 | $0.007614 | $0.008085 |
| 2031-06-02 | $0.007832 | $0.007597 | $0.008067 |
| 2031-06-03 | $0.007728 | $0.007496 | $0.007960 |
| 2031-06-04 | $0.007980 | $0.007740 | $0.008219 |
| 2031-06-05 | $0.007895 | $0.007658 | $0.008132 |
| 2031-06-06 | $0.007856 | $0.007621 | $0.008092 |
| 2031-06-07 | $0.008112 | $0.007869 | $0.008355 |
| 2031-06-08 | $0.007850 | $0.007614 | $0.008085 |
| 2031-06-09 | $0.007596 | $0.007368 | $0.007824 |
| 2031-06-10 | $0.007843 | $0.007608 | $0.008079 |
| 2031-06-11 | $0.007697 | $0.007466 | $0.007928 |
| 2031-06-12 | $0.007770 | $0.007537 | $0.008003 |
| 2031-06-13 | $0.008023 | $0.007783 | $0.008264 |
| 2031-06-14 | $0.007764 | $0.007531 | $0.007997 |
| 2031-06-15 | $0.007898 | $0.007661 | $0.008135 |
| 2031-06-16 | $0.007948 | $0.007710 | $0.008187 |
| 2031-06-17 | $0.007924 | $0.007687 | $0.008162 |
| 2031-06-18 | $0.007960 | $0.007721 | $0.008199 |
| 2031-06-19 | $0.008219 | $0.007973 | $0.008466 |
| 2031-06-20 | $0.007953 | $0.007715 | $0.008192 |
| 2031-06-21 | $0.007757 | $0.007525 | $0.007990 |
| 2031-06-22 | $0.007928 | $0.007690 | $0.008165 |
| 2031-06-23 | $0.007909 | $0.007672 | $0.008147 |
| 2031-06-24 | $0.007975 | $0.007736 | $0.008214 |
| 2031-06-25 | $0.008235 | $0.007987 | $0.008482 |
| 2031-06-26 | $0.007968 | $0.007729 | $0.008207 |
| 2031-06-27 | $0.008184 | $0.007938 | $0.008429 |
| 2031-06-28 | $0.007919 | $0.007682 | $0.008157 |
| 2031-06-29 | $0.007886 | $0.007649 | $0.008122 |
| 2031-06-30 | $0.008013 | $0.007772 | $0.008253 |
| 2031 July | |||
| 2031-07-01 | $0.008274 | $0.008025 | $0.008522 |
| 2031-07-02 | $0.008229 | $0.007982 | $0.008476 |
| 2031-07-03 | $0.008497 | $0.008242 | $0.008752 |
| 2031-07-04 | $0.008458 | $0.008204 | $0.008712 |
| 2031-07-05 | $0.008184 | $0.007939 | $0.008430 |
| 2031-07-06 | $0.008343 | $0.008093 | $0.008594 |
| 2031-07-07 | $0.008093 | $0.007850 | $0.008335 |
| 2031-07-08 | $0.008093 | $0.007850 | $0.008336 |
| 2031-07-09 | $0.007992 | $0.007752 | $0.008232 |
| 2031-07-10 | $0.008131 | $0.007887 | $0.008375 |
| 2031-07-11 | $0.008001 | $0.007761 | $0.008241 |
| 2031-07-12 | $0.008058 | $0.007816 | $0.008300 |
| 2031-07-13 | $0.008099 | $0.007856 | $0.008342 |
| 2031-07-14 | $0.007837 | $0.007602 | $0.008072 |
| 2031-07-15 | $0.008092 | $0.007849 | $0.008335 |
| 2031-07-16 | $0.008318 | $0.008068 | $0.008567 |
| 2031-07-17 | $0.008283 | $0.008035 | $0.008532 |
| 2031-07-18 | $0.008350 | $0.008099 | $0.008600 |
| 2031-07-19 | $0.008080 | $0.007838 | $0.008322 |
| 2031-07-20 | $0.007819 | $0.007584 | $0.008053 |
| 2031-07-21 | $0.007714 | $0.007483 | $0.007945 |
| 2031-07-22 | $0.007701 | $0.007470 | $0.007932 |
| 2031-07-23 | $0.007452 | $0.007228 | $0.007676 |
| 2031-07-24 | $0.007695 | $0.007464 | $0.007925 |
| 2031-07-25 | $0.007945 | $0.007707 | $0.008183 |
| 2031-07-26 | $0.007850 | $0.007614 | $0.008085 |
| 2031-07-27 | $0.007596 | $0.007368 | $0.007824 |
| 2031-07-28 | $0.007634 | $0.007405 | $0.007863 |
| 2031-07-29 | $0.007669 | $0.007439 | $0.007899 |
| 2031-07-30 | $0.007460 | $0.007236 | $0.007684 |
| 2031-07-31 | $0.007341 | $0.007121 | $0.007561 |
| 2031 August | |||
| 2031-08-01 | $0.007508 | $0.007282 | $0.007733 |
| 2031-08-02 | $0.007752 | $0.007520 | $0.007985 |
| 2031-08-03 | $0.008004 | $0.007764 | $0.008245 |
| 2031-08-04 | $0.007855 | $0.007620 | $0.008091 |
| 2031-08-05 | $0.007998 | $0.007758 | $0.008238 |
| 2031-08-06 | $0.007824 | $0.007589 | $0.008059 |
| 2031-08-07 | $0.008079 | $0.007836 | $0.008321 |
| 2031-08-08 | $0.008179 | $0.007934 | $0.008425 |
| 2031-08-09 | $0.008079 | $0.007836 | $0.008321 |
| 2031-08-10 | $0.007980 | $0.007740 | $0.008219 |
| 2031-08-11 | $0.007996 | $0.007756 | $0.008236 |
| 2031-08-12 | $0.008256 | $0.008009 | $0.008504 |
| 2031-08-13 | $0.008525 | $0.008269 | $0.008781 |
| 2031-08-14 | $0.008577 | $0.008319 | $0.008834 |
| 2031-08-15 | $0.008726 | $0.008465 | $0.008988 |
| 2031-08-16 | $0.008763 | $0.008500 | $0.009026 |
| 2031-08-17 | $0.008688 | $0.008427 | $0.008948 |
| 2031-08-18 | $0.008407 | $0.008155 | $0.008659 |
| 2031-08-19 | $0.008656 | $0.008397 | $0.008916 |
| 2031-08-20 | $0.008540 | $0.008284 | $0.008797 |
| 2031-08-21 | $0.008511 | $0.008255 | $0.008766 |
| 2031-08-22 | $0.008236 | $0.007988 | $0.008483 |
| 2031-08-23 | $0.008175 | $0.007929 | $0.008420 |
| 2031-08-24 | $0.007999 | $0.007759 | $0.008239 |
| 2031-08-25 | $0.008180 | $0.007934 | $0.008425 |
| 2031-08-26 | $0.007946 | $0.007707 | $0.008184 |
| 2031-08-27 | $0.007689 | $0.007458 | $0.007920 |
| 2031-08-28 | $0.007737 | $0.007505 | $0.007969 |
| 2031-08-29 | $0.007772 | $0.007539 | $0.008005 |
| 2031-08-30 | $0.007935 | $0.007697 | $0.008173 |
| 2031-08-31 | $0.007679 | $0.007448 | $0.007909 |
| 2031 September | |||
| 2031-09-01 | $0.007712 | $0.007481 | $0.007944 |
| 2031-09-02 | $0.007757 | $0.007525 | $0.007990 |
| 2031-09-03 | $0.007667 | $0.007437 | $0.007897 |
| 2031-09-04 | $0.007457 | $0.007233 | $0.007680 |
| 2031-09-05 | $0.007417 | $0.007194 | $0.007639 |
| 2031-09-06 | $0.007462 | $0.007238 | $0.007686 |
| 2031-09-07 | $0.007315 | $0.007095 | $0.007534 |
| 2031-09-08 | $0.007078 | $0.006866 | $0.007291 |
| 2031-09-09 | $0.006859 | $0.006654 | $0.007065 |
| 2031-09-10 | $0.006871 | $0.006665 | $0.007078 |
| 2031-09-11 | $0.006649 | $0.006450 | $0.006849 |
| 2031-09-12 | $0.006614 | $0.006416 | $0.006812 |
| 2031-09-13 | $0.006560 | $0.006364 | $0.006757 |
| 2031-09-14 | $0.006754 | $0.006552 | $0.006957 |
| 2031-09-15 | $0.006536 | $0.006340 | $0.006732 |
| 2031-09-16 | $0.006325 | $0.006135 | $0.006514 |
| 2031-09-17 | $0.006120 | $0.005937 | $0.006304 |
| 2031-09-18 | $0.005934 | $0.005756 | $0.006112 |
| 2031-09-19 | $0.006127 | $0.005944 | $0.006311 |
| 2031-09-20 | $0.006327 | $0.006137 | $0.006517 |
| 2031-09-21 | $0.006122 | $0.005939 | $0.006306 |
| 2031-09-22 | $0.006322 | $0.006132 | $0.006511 |
| 2031-09-23 | $0.006117 | $0.005934 | $0.006301 |
| 2031-09-24 | $0.005919 | $0.005742 | $0.006097 |
| 2031-09-25 | $0.005728 | $0.005556 | $0.005900 |
| 2031-09-26 | $0.005543 | $0.005377 | $0.005709 |
| 2031-09-27 | $0.005364 | $0.005203 | $0.005525 |
| 2031-09-28 | $0.005538 | $0.005372 | $0.005704 |
| 2031-09-29 | $0.005359 | $0.005198 | $0.005520 |
| 2031-09-30 | $0.005534 | $0.005368 | $0.005700 |
| 2031 October | |||
| 2031-10-01 | $0.005355 | $0.005194 | $0.005515 |
| 2031-10-02 | $0.005520 | $0.005355 | $0.005686 |
| 2031-10-03 | $0.005626 | $0.005457 | $0.005795 |
| 2031-10-04 | $0.005809 | $0.005635 | $0.005983 |
| 2031-10-05 | $0.005878 | $0.005701 | $0.006054 |
| 2031-10-06 | $0.005824 | $0.005649 | $0.005999 |
| 2031-10-07 | $0.005851 | $0.005676 | $0.006027 |
| 2031-10-08 | $0.005961 | $0.005782 | $0.006139 |
| 2031-10-09 | $0.006015 | $0.005834 | $0.006195 |
| 2031-10-10 | $0.006210 | $0.006024 | $0.006397 |
| 2031-10-11 | $0.006010 | $0.005829 | $0.006190 |
| 2031-10-12 | $0.005983 | $0.005804 | $0.006163 |
| 2031-10-13 | $0.005914 | $0.005736 | $0.006091 |
| 2031-10-14 | $0.006106 | $0.005923 | $0.006289 |
| 2031-10-15 | $0.006305 | $0.006116 | $0.006494 |
| 2031-10-16 | $0.006176 | $0.005990 | $0.006361 |
| 2031-10-17 | $0.005976 | $0.005797 | $0.006155 |
| 2031-10-18 | $0.006015 | $0.005834 | $0.006195 |
| 2031-10-19 | $0.005820 | $0.005646 | $0.005995 |
| 2031-10-20 | $0.006010 | $0.005830 | $0.006190 |
| 2031-10-21 | $0.005816 | $0.005641 | $0.005990 |
| 2031-10-22 | $0.005800 | $0.005626 | $0.005974 |
| 2031-10-23 | $0.005989 | $0.005809 | $0.006169 |
| 2031-10-24 | $0.005796 | $0.005622 | $0.005969 |
| 2031-10-25 | $0.005608 | $0.005440 | $0.005776 |
| 2031-10-26 | $0.005730 | $0.005558 | $0.005902 |
| 2031-10-27 | $0.005545 | $0.005379 | $0.005711 |
| 2031-10-28 | $0.005725 | $0.005554 | $0.005897 |
| 2031-10-29 | $0.005540 | $0.005374 | $0.005707 |
| 2031-10-30 | $0.005361 | $0.005200 | $0.005522 |
| 2031-10-31 | $0.005484 | $0.005319 | $0.005648 |
| 2031 November | |||
| 2031-11-01 | $0.005306 | $0.005147 | $0.005466 |
| 2031-11-02 | $0.005479 | $0.005315 | $0.005644 |