Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.037711 | $0.036580 | $0.038843 |
| 2028-01-02 | $0.038946 | $0.037777 | $0.040114 |
| 2028-01-03 | $0.038946 | $0.037777 | $0.040114 |
| 2028-01-04 | $0.037682 | $0.036551 | $0.038812 |
| 2028-01-05 | $0.038448 | $0.037294 | $0.039601 |
| 2028-01-06 | $0.039073 | $0.037901 | $0.040246 |
| 2028-01-07 | $0.038072 | $0.036930 | $0.039215 |
| 2028-01-08 | $0.039319 | $0.038139 | $0.040498 |
| 2028-01-09 | $0.038043 | $0.036901 | $0.039184 |
| 2028-01-10 | $0.038358 | $0.037207 | $0.039509 |
| 2028-01-11 | $0.037113 | $0.036000 | $0.038226 |
| 2028-01-12 | $0.037127 | $0.036013 | $0.038241 |
| 2028-01-13 | $0.038320 | $0.037170 | $0.039469 |
| 2028-01-14 | $0.037735 | $0.036603 | $0.038867 |
| 2028-01-15 | $0.038971 | $0.037802 | $0.040140 |
| 2028-01-16 | $0.038971 | $0.037802 | $0.040140 |
| 2028-01-17 | $0.038971 | $0.037802 | $0.040140 |
| 2028-01-18 | $0.037706 | $0.036575 | $0.038837 |
| 2028-01-19 | $0.036497 | $0.035402 | $0.037591 |
| 2028-01-20 | $0.035960 | $0.034881 | $0.037038 |
| 2028-01-21 | $0.037137 | $0.036023 | $0.038251 |
| 2028-01-22 | $0.035931 | $0.034853 | $0.037009 |
| 2028-01-23 | $0.036102 | $0.035019 | $0.037185 |
| 2028-01-24 | $0.034930 | $0.033882 | $0.035978 |
| 2028-01-25 | $0.034418 | $0.033386 | $0.035451 |
| 2028-01-26 | $0.034142 | $0.033118 | $0.035166 |
| 2028-01-27 | $0.035169 | $0.034114 | $0.036224 |
| 2028-01-28 | $0.035771 | $0.034698 | $0.036844 |
| 2028-01-29 | $0.035997 | $0.034917 | $0.037077 |
| 2028-01-30 | $0.035985 | $0.034906 | $0.037065 |
| 2028-01-31 | $0.034817 | $0.033773 | $0.035862 |
| 2028 February | |||
| 2028-02-01 | $0.034491 | $0.033457 | $0.035526 |
| 2028-02-02 | $0.035620 | $0.034552 | $0.036689 |
| 2028-02-03 | $0.034464 | $0.033430 | $0.035498 |
| 2028-02-04 | $0.034326 | $0.033296 | $0.035356 |
| 2028-02-05 | $0.035450 | $0.034386 | $0.036513 |
| 2028-02-06 | $0.035450 | $0.034386 | $0.036513 |
| 2028-02-07 | $0.035450 | $0.034386 | $0.036513 |
| 2028-02-08 | $0.036610 | $0.035512 | $0.037709 |
| 2028-02-09 | $0.036705 | $0.035604 | $0.037806 |
| 2028-02-10 | $0.035514 | $0.034448 | $0.036579 |
| 2028-02-11 | $0.035747 | $0.034675 | $0.036820 |
| 2028-02-12 | $0.036478 | $0.035384 | $0.037573 |
| 2028-02-13 | $0.035414 | $0.034351 | $0.036476 |
| 2028-02-14 | $0.036455 | $0.035362 | $0.037549 |
| 2028-02-15 | $0.035272 | $0.034214 | $0.036330 |
| 2028-02-16 | $0.035541 | $0.034475 | $0.036608 |
| 2028-02-17 | $0.034388 | $0.033356 | $0.035419 |
| 2028-02-18 | $0.034063 | $0.033042 | $0.035085 |
| 2028-02-19 | $0.034062 | $0.033040 | $0.035084 |
| 2028-02-20 | $0.033106 | $0.032113 | $0.034100 |
| 2028-02-21 | $0.032032 | $0.031071 | $0.032993 |
| 2028-02-22 | $0.032453 | $0.031479 | $0.033426 |
| 2028-02-23 | $0.033515 | $0.032510 | $0.034521 |
| 2028-02-24 | $0.032427 | $0.031454 | $0.033400 |
| 2028-02-25 | $0.032086 | $0.031123 | $0.033048 |
| 2028-02-26 | $0.033136 | $0.032142 | $0.034130 |
| 2028-02-27 | $0.032061 | $0.031099 | $0.033022 |
| 2028-02-28 | $0.033110 | $0.032117 | $0.034104 |
| 2028-02-29 | $0.034194 | $0.033168 | $0.035220 |
| 2028 March | |||
| 2028-03-01 | $0.035314 | $0.034254 | $0.036373 |
| 2028-03-02 | $0.036470 | $0.035376 | $0.037564 |
| 2028-03-03 | $0.035286 | $0.034227 | $0.036345 |
| 2028-03-04 | $0.036441 | $0.035348 | $0.037535 |
| 2028-03-05 | $0.036429 | $0.035336 | $0.037522 |
| 2028-03-06 | $0.035688 | $0.034618 | $0.036759 |
| 2028-03-07 | $0.035075 | $0.034023 | $0.036127 |
| 2028-03-08 | $0.035308 | $0.034249 | $0.036368 |
| 2028-03-09 | $0.035006 | $0.033956 | $0.036056 |
| 2028-03-10 | $0.033870 | $0.032853 | $0.034886 |
| 2028-03-11 | $0.033877 | $0.032860 | $0.034893 |
| 2028-03-12 | $0.034986 | $0.033936 | $0.036035 |
| 2028-03-13 | $0.034418 | $0.033386 | $0.035451 |
| 2028-03-14 | $0.035545 | $0.034479 | $0.036611 |
| 2028-03-15 | $0.034579 | $0.033542 | $0.035616 |
| 2028-03-16 | $0.033457 | $0.032453 | $0.034460 |
| 2028-03-17 | $0.033317 | $0.032317 | $0.034316 |
| 2028-03-18 | $0.033357 | $0.032356 | $0.034358 |
| 2028-03-19 | $0.032274 | $0.031306 | $0.033243 |
| 2028-03-20 | $0.033331 | $0.032331 | $0.034331 |
| 2028-03-21 | $0.032249 | $0.031282 | $0.033217 |
| 2028-03-22 | $0.033001 | $0.032011 | $0.033991 |
| 2028-03-23 | $0.034081 | $0.033059 | $0.035103 |
| 2028-03-24 | $0.032975 | $0.031986 | $0.033964 |
| 2028-03-25 | $0.034054 | $0.033033 | $0.035076 |
| 2028-03-26 | $0.034569 | $0.033532 | $0.035606 |
| 2028-03-27 | $0.033447 | $0.032444 | $0.034451 |
| 2028-03-28 | $0.033100 | $0.032107 | $0.034093 |
| 2028-03-29 | $0.033012 | $0.032022 | $0.034003 |
| 2028-03-30 | $0.034093 | $0.033070 | $0.035116 |
| 2028-03-31 | $0.033836 | $0.032821 | $0.034851 |
| 2028 April | |||
| 2028-04-01 | $0.032738 | $0.031755 | $0.033720 |
| 2028-04-02 | $0.033809 | $0.032795 | $0.034824 |
| 2028-04-03 | $0.032712 | $0.031731 | $0.033693 |
| 2028-04-04 | $0.032706 | $0.031725 | $0.033687 |
| 2028-04-05 | $0.032456 | $0.031482 | $0.033429 |
| 2028-04-06 | $0.032328 | $0.031358 | $0.033298 |
| 2028-04-07 | $0.032020 | $0.031060 | $0.032981 |
| 2028-04-08 | $0.031115 | $0.030182 | $0.032049 |
| 2028-04-09 | $0.031201 | $0.030265 | $0.032137 |
| 2028-04-10 | $0.031214 | $0.030277 | $0.032150 |
| 2028-04-11 | $0.031147 | $0.030213 | $0.032082 |
| 2028-04-12 | $0.032167 | $0.031202 | $0.033132 |
| 2028-04-13 | $0.031123 | $0.030189 | $0.032057 |
| 2028-04-14 | $0.031809 | $0.030855 | $0.032763 |
| 2028-04-15 | $0.031904 | $0.030947 | $0.032861 |
| 2028-04-16 | $0.031036 | $0.030105 | $0.031967 |
| 2028-04-17 | $0.031062 | $0.030130 | $0.031993 |
| 2028-04-18 | $0.030965 | $0.030037 | $0.031894 |
| 2028-04-19 | $0.030983 | $0.030054 | $0.031913 |
| 2028-04-20 | $0.031030 | $0.030099 | $0.031961 |
| 2028-04-21 | $0.032046 | $0.031085 | $0.033008 |
| 2028-04-22 | $0.031727 | $0.030775 | $0.032679 |
| 2028-04-23 | $0.031715 | $0.030763 | $0.032666 |
| 2028-04-24 | $0.030685 | $0.029765 | $0.031606 |
| 2028-04-25 | $0.030579 | $0.029662 | $0.031496 |
| 2028-04-26 | $0.030496 | $0.029581 | $0.031411 |
| 2028-04-27 | $0.029506 | $0.028621 | $0.030392 |
| 2028-04-28 | $0.028955 | $0.028086 | $0.029823 |
| 2028-04-29 | $0.028015 | $0.027175 | $0.028855 |
| 2028-04-30 | $0.028932 | $0.028064 | $0.029800 |
| 2028 May | |||
| 2028-05-01 | $0.028909 | $0.028041 | $0.029776 |
| 2028-05-02 | $0.027970 | $0.027131 | $0.028809 |
| 2028-05-03 | $0.028059 | $0.027217 | $0.028901 |
| 2028-05-04 | $0.028978 | $0.028108 | $0.029847 |
| 2028-05-05 | $0.028037 | $0.027196 | $0.028878 |
| 2028-05-06 | $0.028955 | $0.028086 | $0.029824 |
| 2028-05-07 | $0.028015 | $0.027175 | $0.028856 |
| 2028-05-08 | $0.028028 | $0.027187 | $0.028868 |
| 2028-05-09 | $0.027125 | $0.026312 | $0.027939 |
| 2028-05-10 | $0.027022 | $0.026212 | $0.027833 |
| 2028-05-11 | $0.027907 | $0.027070 | $0.028744 |
| 2028-05-12 | $0.027001 | $0.026191 | $0.027811 |
| 2028-05-13 | $0.026125 | $0.025341 | $0.026909 |
| 2028-05-14 | $0.026980 | $0.026171 | $0.027790 |
| 2028-05-15 | $0.026980 | $0.026171 | $0.027790 |
| 2028-05-16 | $0.026153 | $0.025369 | $0.026938 |
| 2028-05-17 | $0.026743 | $0.025941 | $0.027545 |
| 2028-05-18 | $0.025933 | $0.025155 | $0.026711 |
| 2028-05-19 | $0.025926 | $0.025148 | $0.026704 |
| 2028-05-20 | $0.025931 | $0.025153 | $0.026709 |
| 2028-05-21 | $0.025928 | $0.025150 | $0.026706 |
| 2028-05-22 | $0.025928 | $0.025150 | $0.026706 |
| 2028-05-23 | $0.026034 | $0.025253 | $0.026815 |
| 2028-05-24 | $0.025189 | $0.024434 | $0.025945 |
| 2028-05-25 | $0.025116 | $0.024362 | $0.025869 |
| 2028-05-26 | $0.024571 | $0.023834 | $0.025308 |
| 2028-05-27 | $0.023773 | $0.023060 | $0.024487 |
| 2028-05-28 | $0.023941 | $0.023223 | $0.024659 |
| 2028-05-29 | $0.023953 | $0.023234 | $0.024672 |
| 2028-05-30 | $0.023873 | $0.023157 | $0.024589 |
| 2028-05-31 | $0.023853 | $0.023138 | $0.024569 |
| 2028 June | |||
| 2028-06-01 | $0.023079 | $0.022387 | $0.023771 |
| 2028-06-02 | $0.022936 | $0.022248 | $0.023624 |
| 2028-06-03 | $0.023019 | $0.022329 | $0.023710 |
| 2028-06-04 | $0.023032 | $0.022341 | $0.023723 |
| 2028-06-05 | $0.023058 | $0.022367 | $0.023750 |
| 2028-06-06 | $0.022906 | $0.022219 | $0.023593 |
| 2028-06-07 | $0.022698 | $0.022017 | $0.023379 |
| 2028-06-08 | $0.023123 | $0.022429 | $0.023816 |
| 2028-06-09 | $0.023304 | $0.022605 | $0.024003 |
| 2028-06-10 | $0.024067 | $0.023345 | $0.024789 |
| 2028-06-11 | $0.023286 | $0.022587 | $0.023984 |
| 2028-06-12 | $0.023301 | $0.022602 | $0.024000 |
| 2028-06-13 | $0.024064 | $0.023342 | $0.024786 |
| 2028-06-14 | $0.023283 | $0.022584 | $0.023981 |
| 2028-06-15 | $0.023365 | $0.022664 | $0.024066 |
| 2028-06-16 | $0.023424 | $0.022722 | $0.024127 |
| 2028-06-17 | $0.023440 | $0.022736 | $0.024143 |
| 2028-06-18 | $0.024207 | $0.023481 | $0.024933 |
| 2028-06-19 | $0.024184 | $0.023458 | $0.024909 |
| 2028-06-20 | $0.023399 | $0.022697 | $0.024101 |
| 2028-06-21 | $0.023145 | $0.022450 | $0.023839 |
| 2028-06-22 | $0.023727 | $0.023015 | $0.024439 |
| 2028-06-23 | $0.023862 | $0.023147 | $0.024578 |
| 2028-06-24 | $0.024644 | $0.023904 | $0.025383 |
| 2028-06-25 | $0.025451 | $0.024687 | $0.026214 |
| 2028-06-26 | $0.024624 | $0.023886 | $0.025363 |
| 2028-06-27 | $0.025431 | $0.024668 | $0.026194 |
| 2028-06-28 | $0.024605 | $0.023867 | $0.025343 |
| 2028-06-29 | $0.023806 | $0.023092 | $0.024521 |
| 2028-06-30 | $0.023829 | $0.023114 | $0.024544 |
| 2028 July | |||
| 2028-07-01 | $0.024610 | $0.023871 | $0.025348 |
| 2028-07-02 | $0.025388 | $0.024626 | $0.026149 |
| 2028-07-03 | $0.024564 | $0.023827 | $0.025301 |
| 2028-07-04 | $0.025368 | $0.024607 | $0.026129 |
| 2028-07-05 | $0.024544 | $0.023808 | $0.025281 |
| 2028-07-06 | $0.024915 | $0.024168 | $0.025663 |
| 2028-07-07 | $0.024894 | $0.024148 | $0.025641 |
| 2028-07-08 | $0.024343 | $0.023613 | $0.025073 |
| 2028-07-09 | $0.024367 | $0.023636 | $0.025098 |
| 2028-07-10 | $0.025165 | $0.024410 | $0.025920 |
| 2028-07-11 | $0.025544 | $0.024778 | $0.026310 |
| 2028-07-12 | $0.024715 | $0.023974 | $0.025456 |
| 2028-07-13 | $0.025038 | $0.024287 | $0.025789 |
| 2028-07-14 | $0.025763 | $0.024990 | $0.026536 |
| 2028-07-15 | $0.026140 | $0.025356 | $0.026924 |
| 2028-07-16 | $0.026437 | $0.025644 | $0.027230 |
| 2028-07-17 | $0.027271 | $0.026453 | $0.028089 |
| 2028-07-18 | $0.028164 | $0.027319 | $0.029009 |
| 2028-07-19 | $0.027250 | $0.026432 | $0.028067 |
| 2028-07-20 | $0.028142 | $0.027298 | $0.028986 |
| 2028-07-21 | $0.027502 | $0.026677 | $0.028327 |
| 2028-07-22 | $0.026631 | $0.025832 | $0.027430 |
| 2028-07-23 | $0.027503 | $0.026678 | $0.028328 |
| 2028-07-24 | $0.028403 | $0.027551 | $0.029256 |
| 2028-07-25 | $0.028491 | $0.027636 | $0.029346 |
| 2028-07-26 | $0.029424 | $0.028541 | $0.030306 |
| 2028-07-27 | $0.029439 | $0.028556 | $0.030322 |
| 2028-07-28 | $0.030403 | $0.029491 | $0.031315 |
| 2028-07-29 | $0.029416 | $0.028534 | $0.030299 |
| 2028-07-30 | $0.029469 | $0.028585 | $0.030353 |
| 2028-07-31 | $0.029370 | $0.028489 | $0.030251 |
| 2028 August | |||
| 2028-08-01 | $0.030264 | $0.029356 | $0.031172 |
| 2028-08-02 | $0.031255 | $0.030317 | $0.032192 |
| 2028-08-03 | $0.032278 | $0.031309 | $0.033246 |
| 2028-08-04 | $0.033335 | $0.032334 | $0.034335 |
| 2028-08-05 | $0.032253 | $0.031285 | $0.033220 |
| 2028-08-06 | $0.032254 | $0.031286 | $0.033222 |
| 2028-08-07 | $0.032311 | $0.031342 | $0.033280 |
| 2028-08-08 | $0.031690 | $0.030739 | $0.032640 |
| 2028-08-09 | $0.031258 | $0.030320 | $0.032195 |
| 2028-08-10 | $0.031051 | $0.030120 | $0.031983 |
| 2028-08-11 | $0.032068 | $0.031106 | $0.033030 |
| 2028-08-12 | $0.031470 | $0.030526 | $0.032414 |
| 2028-08-13 | $0.031509 | $0.030563 | $0.032454 |
| 2028-08-14 | $0.031803 | $0.030849 | $0.032757 |
| 2028-08-15 | $0.031922 | $0.030965 | $0.032880 |
| 2028-08-16 | $0.032967 | $0.031978 | $0.033956 |
| 2028-08-17 | $0.033670 | $0.032660 | $0.034681 |
| 2028-08-18 | $0.034773 | $0.033730 | $0.035816 |
| 2028-08-19 | $0.035911 | $0.034834 | $0.036989 |
| 2028-08-20 | $0.034951 | $0.033902 | $0.035999 |
| 2028-08-21 | $0.036029 | $0.034948 | $0.037110 |
| 2028-08-22 | $0.035139 | $0.034085 | $0.036193 |
| 2028-08-23 | $0.036289 | $0.035201 | $0.037378 |
| 2028-08-24 | $0.037284 | $0.036166 | $0.038403 |
| 2028-08-25 | $0.036640 | $0.035541 | $0.037740 |
| 2028-08-26 | $0.035451 | $0.034388 | $0.036515 |
| 2028-08-27 | $0.036264 | $0.035176 | $0.037352 |
| 2028-08-28 | $0.036122 | $0.035038 | $0.037206 |
| 2028-08-29 | $0.035790 | $0.034716 | $0.036864 |
| 2028-08-30 | $0.034628 | $0.033590 | $0.035667 |
| 2028-08-31 | $0.034356 | $0.033326 | $0.035387 |
| 2028 September | |||
| 2028-09-01 | $0.035481 | $0.034417 | $0.036545 |
| 2028-09-02 | $0.036388 | $0.035296 | $0.037480 |
| 2028-09-03 | $0.035207 | $0.034151 | $0.036263 |
| 2028-09-04 | $0.035652 | $0.034583 | $0.036722 |
| 2028-09-05 | $0.035455 | $0.034391 | $0.036518 |
| 2028-09-06 | $0.034866 | $0.033820 | $0.035912 |
| 2028-09-07 | $0.035287 | $0.034228 | $0.036346 |
| 2028-09-08 | $0.034319 | $0.033290 | $0.035349 |
| 2028-09-09 | $0.034319 | $0.033289 | $0.035348 |
| 2028-09-10 | $0.034032 | $0.033011 | $0.035053 |
| 2028-09-11 | $0.033634 | $0.032625 | $0.034643 |
| 2028-09-12 | $0.033841 | $0.032826 | $0.034856 |
| 2028-09-13 | $0.033315 | $0.032316 | $0.034314 |
| 2028-09-14 | $0.032234 | $0.031267 | $0.033201 |
| 2028-09-15 | $0.033289 | $0.032290 | $0.034288 |
| 2028-09-16 | $0.032208 | $0.031242 | $0.033175 |
| 2028-09-17 | $0.031163 | $0.030228 | $0.032098 |
| 2028-09-18 | $0.030151 | $0.029247 | $0.031056 |
| 2028-09-19 | $0.030941 | $0.030013 | $0.031870 |
| 2028-09-20 | $0.030777 | $0.029854 | $0.031700 |
| 2028-09-21 | $0.031785 | $0.030831 | $0.032738 |
| 2028-09-22 | $0.031717 | $0.030765 | $0.032668 |
| 2028-09-23 | $0.031702 | $0.030751 | $0.032653 |
| 2028-09-24 | $0.031481 | $0.030537 | $0.032425 |
| 2028-09-25 | $0.031149 | $0.030214 | $0.032083 |
| 2028-09-26 | $0.032144 | $0.031180 | $0.033109 |
| 2028-09-27 | $0.033197 | $0.032201 | $0.034193 |
| 2028-09-28 | $0.032460 | $0.031487 | $0.033434 |
| 2028-09-29 | $0.031407 | $0.030465 | $0.032349 |
| 2028-09-30 | $0.032055 | $0.031093 | $0.033016 |
| 2028 October | |||
| 2028-10-01 | $0.031463 | $0.030519 | $0.032407 |
| 2028-10-02 | $0.031497 | $0.030552 | $0.032442 |
| 2028-10-03 | $0.030522 | $0.029607 | $0.031438 |
| 2028-10-04 | $0.029532 | $0.028646 | $0.030418 |
| 2028-10-05 | $0.030499 | $0.029584 | $0.031413 |
| 2028-10-06 | $0.029509 | $0.028623 | $0.030394 |
| 2028-10-07 | $0.030475 | $0.029560 | $0.031389 |
| 2028-10-08 | $0.029623 | $0.028734 | $0.030512 |
| 2028-10-09 | $0.030593 | $0.029675 | $0.031511 |
| 2028-10-10 | $0.029600 | $0.028712 | $0.030488 |
| 2028-10-11 | $0.029791 | $0.028898 | $0.030685 |
| 2028-10-12 | $0.028824 | $0.027960 | $0.029689 |
| 2028-10-13 | $0.028846 | $0.027981 | $0.029712 |
| 2028-10-14 | $0.029159 | $0.028284 | $0.030034 |
| 2028-10-15 | $0.029177 | $0.028302 | $0.030052 |
| 2028-10-16 | $0.028690 | $0.027830 | $0.029551 |
| 2028-10-17 | $0.029429 | $0.028547 | $0.030312 |
| 2028-10-18 | $0.028950 | $0.028081 | $0.029818 |
| 2028-10-19 | $0.029249 | $0.028371 | $0.030126 |
| 2028-10-20 | $0.029213 | $0.028336 | $0.030089 |
| 2028-10-21 | $0.030169 | $0.029264 | $0.031074 |
| 2028-10-22 | $0.030045 | $0.029144 | $0.030946 |
| 2028-10-23 | $0.030010 | $0.029109 | $0.030910 |
| 2028-10-24 | $0.030992 | $0.030062 | $0.031922 |
| 2028-10-25 | $0.031325 | $0.030385 | $0.032265 |
| 2028-10-26 | $0.032351 | $0.031380 | $0.033321 |
| 2028-10-27 | $0.032933 | $0.031945 | $0.033921 |
| 2028-10-28 | $0.031864 | $0.030908 | $0.032820 |
| 2028-10-29 | $0.031855 | $0.030900 | $0.032811 |
| 2028-10-30 | $0.032342 | $0.031372 | $0.033312 |
| 2028-10-31 | $0.033401 | $0.032399 | $0.034403 |
| 2028 November | |||
| 2028-11-01 | $0.032317 | $0.031347 | $0.033286 |
| 2028-11-02 | $0.031585 | $0.030638 | $0.032533 |