Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.035610 | $0.034542 | $0.036678 |
| 2028-01-02 | $0.034465 | $0.033431 | $0.035499 |
| 2028-01-03 | $0.035577 | $0.034510 | $0.036644 |
| 2028-01-04 | $0.036725 | $0.035623 | $0.037827 |
| 2028-01-05 | $0.037910 | $0.036773 | $0.039047 |
| 2028-01-06 | $0.039133 | $0.037959 | $0.040307 |
| 2028-01-07 | $0.037875 | $0.036739 | $0.039011 |
| 2028-01-08 | $0.039097 | $0.037924 | $0.040270 |
| 2028-01-09 | $0.039084 | $0.037911 | $0.040256 |
| 2028-01-10 | $0.038289 | $0.037140 | $0.039438 |
| 2028-01-11 | $0.037631 | $0.036502 | $0.038760 |
| 2028-01-12 | $0.037881 | $0.036745 | $0.039018 |
| 2028-01-13 | $0.037557 | $0.036430 | $0.038683 |
| 2028-01-14 | $0.036349 | $0.035259 | $0.037440 |
| 2028-01-15 | $0.036357 | $0.035266 | $0.037447 |
| 2028-01-16 | $0.037530 | $0.036404 | $0.038656 |
| 2028-01-17 | $0.036921 | $0.035813 | $0.038029 |
| 2028-01-18 | $0.038112 | $0.036969 | $0.039256 |
| 2028-01-19 | $0.037076 | $0.035964 | $0.038189 |
| 2028-01-20 | $0.035884 | $0.034808 | $0.036961 |
| 2028-01-21 | $0.035734 | $0.034662 | $0.036807 |
| 2028-01-22 | $0.035778 | $0.034704 | $0.036851 |
| 2028-01-23 | $0.034627 | $0.033588 | $0.035666 |
| 2028-01-24 | $0.035744 | $0.034672 | $0.036817 |
| 2028-01-25 | $0.034595 | $0.033557 | $0.035633 |
| 2028-01-26 | $0.035401 | $0.034339 | $0.036463 |
| 2028-01-27 | $0.036543 | $0.035447 | $0.037640 |
| 2028-01-28 | $0.035368 | $0.034307 | $0.036429 |
| 2028-01-29 | $0.036509 | $0.035414 | $0.037605 |
| 2028-01-30 | $0.037061 | $0.035950 | $0.038173 |
| 2028-01-31 | $0.035870 | $0.034794 | $0.036946 |
| 2028 February | |||
| 2028-02-01 | $0.035498 | $0.034433 | $0.036562 |
| 2028-02-02 | $0.035403 | $0.034341 | $0.036466 |
| 2028-02-03 | $0.036546 | $0.035449 | $0.037642 |
| 2028-02-04 | $0.036270 | $0.035182 | $0.037358 |
| 2028-02-05 | $0.035104 | $0.034050 | $0.036157 |
| 2028-02-06 | $0.036236 | $0.035149 | $0.037323 |
| 2028-02-07 | $0.035071 | $0.034019 | $0.036123 |
| 2028-02-08 | $0.035064 | $0.034012 | $0.036116 |
| 2028-02-09 | $0.034796 | $0.033752 | $0.035840 |
| 2028-02-10 | $0.034660 | $0.033620 | $0.035699 |
| 2028-02-11 | $0.034329 | $0.033300 | $0.035359 |
| 2028-02-12 | $0.033359 | $0.032359 | $0.034360 |
| 2028-02-13 | $0.033451 | $0.032447 | $0.034454 |
| 2028-02-14 | $0.033465 | $0.032461 | $0.034469 |
| 2028-02-15 | $0.033394 | $0.032392 | $0.034395 |
| 2028-02-16 | $0.034471 | $0.033437 | $0.035505 |
| 2028-02-17 | $0.033363 | $0.032362 | $0.034363 |
| 2028-02-18 | $0.034098 | $0.033075 | $0.035121 |
| 2028-02-19 | $0.034200 | $0.033174 | $0.035226 |
| 2028-02-20 | $0.033270 | $0.032272 | $0.034268 |
| 2028-02-21 | $0.033297 | $0.032298 | $0.034296 |
| 2028-02-22 | $0.033194 | $0.032198 | $0.034189 |
| 2028-02-23 | $0.033213 | $0.032216 | $0.034209 |
| 2028-02-24 | $0.033263 | $0.032265 | $0.034261 |
| 2028-02-25 | $0.034336 | $0.033306 | $0.035367 |
| 2028-02-26 | $0.033994 | $0.032975 | $0.035014 |
| 2028-02-27 | $0.033982 | $0.032962 | $0.035001 |
| 2028-02-28 | $0.032889 | $0.031902 | $0.033875 |
| 2028-02-29 | $0.032774 | $0.031791 | $0.033758 |
| 2028 March | |||
| 2028-03-01 | $0.032686 | $0.031705 | $0.033667 |
| 2028-03-02 | $0.031635 | $0.030686 | $0.032584 |
| 2028-03-03 | $0.031043 | $0.030112 | $0.031975 |
| 2028-03-04 | $0.030045 | $0.029144 | $0.030947 |
| 2028-03-05 | $0.031015 | $0.030084 | $0.031945 |
| 2028-03-06 | $0.030989 | $0.030060 | $0.031919 |
| 2028-03-07 | $0.029993 | $0.029093 | $0.030893 |
| 2028-03-08 | $0.030088 | $0.029185 | $0.030991 |
| 2028-03-09 | $0.031059 | $0.030127 | $0.031991 |
| 2028-03-10 | $0.030060 | $0.029158 | $0.030962 |
| 2028-03-11 | $0.031030 | $0.030099 | $0.031961 |
| 2028-03-12 | $0.030032 | $0.029131 | $0.030933 |
| 2028-03-13 | $0.030045 | $0.029144 | $0.030947 |
| 2028-03-14 | $0.029079 | $0.028207 | $0.029952 |
| 2028-03-15 | $0.028969 | $0.028100 | $0.029838 |
| 2028-03-16 | $0.029904 | $0.029007 | $0.030801 |
| 2028-03-17 | $0.028942 | $0.028074 | $0.029810 |
| 2028-03-18 | $0.028011 | $0.027171 | $0.028852 |
| 2028-03-19 | $0.028915 | $0.028048 | $0.029783 |
| 2028-03-20 | $0.028915 | $0.028048 | $0.029783 |
| 2028-03-21 | $0.028029 | $0.027188 | $0.028870 |
| 2028-03-22 | $0.028661 | $0.027801 | $0.029521 |
| 2028-03-23 | $0.027793 | $0.026959 | $0.028627 |
| 2028-03-24 | $0.027785 | $0.026952 | $0.028619 |
| 2028-03-25 | $0.027791 | $0.026958 | $0.028625 |
| 2028-03-26 | $0.027787 | $0.026954 | $0.028621 |
| 2028-03-27 | $0.027787 | $0.026954 | $0.028621 |
| 2028-03-28 | $0.027902 | $0.027065 | $0.028739 |
| 2028-03-29 | $0.027004 | $0.026194 | $0.027814 |
| 2028-03-30 | $0.026925 | $0.026118 | $0.027733 |
| 2028-03-31 | $0.026341 | $0.025551 | $0.027132 |
| 2028 April | |||
| 2028-04-01 | $0.025494 | $0.024730 | $0.026259 |
| 2028-04-02 | $0.025674 | $0.024904 | $0.026444 |
| 2028-04-03 | $0.025687 | $0.024916 | $0.026458 |
| 2028-04-04 | $0.025601 | $0.024833 | $0.026369 |
| 2028-04-05 | $0.025580 | $0.024813 | $0.026347 |
| 2028-04-06 | $0.024757 | $0.024015 | $0.025500 |
| 2028-04-07 | $0.024604 | $0.023866 | $0.025342 |
| 2028-04-08 | $0.024693 | $0.023953 | $0.025434 |
| 2028-04-09 | $0.024707 | $0.023966 | $0.025449 |
| 2028-04-10 | $0.024735 | $0.023993 | $0.025477 |
| 2028-04-11 | $0.024572 | $0.023835 | $0.025309 |
| 2028-04-12 | $0.024349 | $0.023619 | $0.025080 |
| 2028-04-13 | $0.024804 | $0.024060 | $0.025548 |
| 2028-04-14 | $0.024999 | $0.024249 | $0.025749 |
| 2028-04-15 | $0.025805 | $0.025031 | $0.026579 |
| 2028-04-16 | $0.024975 | $0.024226 | $0.025725 |
| 2028-04-17 | $0.024992 | $0.024242 | $0.025741 |
| 2028-04-18 | $0.025798 | $0.025024 | $0.026572 |
| 2028-04-19 | $0.024968 | $0.024219 | $0.025718 |
| 2028-04-20 | $0.025057 | $0.024305 | $0.025809 |
| 2028-04-21 | $0.025121 | $0.024367 | $0.025874 |
| 2028-04-22 | $0.025137 | $0.024383 | $0.025891 |
| 2028-04-23 | $0.025948 | $0.025170 | $0.026726 |
| 2028-04-24 | $0.025923 | $0.025145 | $0.026700 |
| 2028-04-25 | $0.025089 | $0.024336 | $0.025842 |
| 2028-04-26 | $0.024817 | $0.024072 | $0.025562 |
| 2028-04-27 | $0.025442 | $0.024678 | $0.026205 |
| 2028-04-28 | $0.025587 | $0.024819 | $0.026354 |
| 2028-04-29 | $0.026412 | $0.025620 | $0.027205 |
| 2028-04-30 | $0.027264 | $0.026447 | $0.028082 |
| 2028 May | |||
| 2028-05-01 | $0.026388 | $0.025596 | $0.027179 |
| 2028-05-02 | $0.027239 | $0.026422 | $0.028056 |
| 2028-05-03 | $0.026363 | $0.025572 | $0.027154 |
| 2028-05-04 | $0.025515 | $0.024750 | $0.026281 |
| 2028-05-05 | $0.025540 | $0.024774 | $0.026306 |
| 2028-05-06 | $0.026364 | $0.025573 | $0.027155 |
| 2028-05-07 | $0.027198 | $0.026382 | $0.028014 |
| 2028-05-08 | $0.026323 | $0.025533 | $0.027113 |
| 2028-05-09 | $0.027172 | $0.026357 | $0.027988 |
| 2028-05-10 | $0.026299 | $0.025510 | $0.027088 |
| 2028-05-11 | $0.026696 | $0.025895 | $0.027497 |
| 2028-05-12 | $0.026674 | $0.025873 | $0.027474 |
| 2028-05-13 | $0.026083 | $0.025300 | $0.026865 |
| 2028-05-14 | $0.026108 | $0.025325 | $0.026892 |
| 2028-05-15 | $0.026951 | $0.026142 | $0.027759 |
| 2028-05-16 | $0.027357 | $0.026537 | $0.028178 |
| 2028-05-17 | $0.026478 | $0.025683 | $0.027272 |
| 2028-05-18 | $0.026823 | $0.026018 | $0.027628 |
| 2028-05-19 | $0.027600 | $0.026772 | $0.028428 |
| 2028-05-20 | $0.028004 | $0.027164 | $0.028844 |
| 2028-05-21 | $0.028322 | $0.027473 | $0.029172 |
| 2028-05-22 | $0.029216 | $0.028340 | $0.030093 |
| 2028-05-23 | $0.030159 | $0.029254 | $0.031064 |
| 2028-05-24 | $0.029189 | $0.028313 | $0.030065 |
| 2028-05-25 | $0.030131 | $0.029227 | $0.031035 |
| 2028-05-26 | $0.029445 | $0.028562 | $0.030328 |
| 2028-05-27 | $0.028513 | $0.027658 | $0.029369 |
| 2028-05-28 | $0.029433 | $0.028550 | $0.030316 |
| 2028-05-29 | $0.030383 | $0.029471 | $0.031294 |
| 2028-05-30 | $0.030477 | $0.029562 | $0.031391 |
| 2028-05-31 | $0.031460 | $0.030516 | $0.032404 |
| 2028 June | |||
| 2028-06-01 | $0.031476 | $0.030532 | $0.032421 |
| 2028-06-02 | $0.032492 | $0.031517 | $0.033467 |
| 2028-06-03 | $0.031447 | $0.030504 | $0.032391 |
| 2028-06-04 | $0.031504 | $0.030559 | $0.032449 |
| 2028-06-05 | $0.031398 | $0.030456 | $0.032339 |
| 2028-06-06 | $0.032353 | $0.031383 | $0.033324 |
| 2028-06-07 | $0.033397 | $0.032395 | $0.034399 |
| 2028-06-08 | $0.034475 | $0.033441 | $0.035509 |
| 2028-06-09 | $0.035587 | $0.034520 | $0.036655 |
| 2028-06-10 | $0.034443 | $0.033410 | $0.035476 |
| 2028-06-11 | $0.034445 | $0.033411 | $0.035478 |
| 2028-06-12 | $0.034505 | $0.033470 | $0.035540 |
| 2028-06-13 | $0.033842 | $0.032826 | $0.034857 |
| 2028-06-14 | $0.033381 | $0.032379 | $0.034382 |
| 2028-06-15 | $0.033160 | $0.032165 | $0.034155 |
| 2028-06-16 | $0.034230 | $0.033203 | $0.035257 |
| 2028-06-17 | $0.033592 | $0.032584 | $0.034600 |
| 2028-06-18 | $0.033633 | $0.032624 | $0.034642 |
| 2028-06-19 | $0.033947 | $0.032929 | $0.034965 |
| 2028-06-20 | $0.034075 | $0.033052 | $0.035097 |
| 2028-06-21 | $0.035174 | $0.034119 | $0.036229 |
| 2028-06-22 | $0.035924 | $0.034847 | $0.037002 |
| 2028-06-23 | $0.037084 | $0.035971 | $0.038196 |
| 2028-06-24 | $0.038280 | $0.037132 | $0.039429 |
| 2028-06-25 | $0.037256 | $0.036138 | $0.038374 |
| 2028-06-26 | $0.038405 | $0.037253 | $0.039558 |
| 2028-06-27 | $0.037457 | $0.036333 | $0.038581 |
| 2028-06-28 | $0.038666 | $0.037506 | $0.039826 |
| 2028-06-29 | $0.039726 | $0.038534 | $0.040917 |
| 2028-06-30 | $0.039040 | $0.037868 | $0.040211 |
| 2028 July | |||
| 2028-07-01 | $0.037784 | $0.036651 | $0.038918 |
| 2028-07-02 | $0.038650 | $0.037491 | $0.039810 |
| 2028-07-03 | $0.038499 | $0.037344 | $0.039654 |
| 2028-07-04 | $0.038145 | $0.037001 | $0.039290 |
| 2028-07-05 | $0.036919 | $0.035811 | $0.038026 |
| 2028-07-06 | $0.036629 | $0.035530 | $0.037727 |
| 2028-07-07 | $0.037811 | $0.036676 | $0.038945 |
| 2028-07-08 | $0.038777 | $0.037614 | $0.039940 |
| 2028-07-09 | $0.037530 | $0.036404 | $0.038656 |
| 2028-07-10 | $0.038005 | $0.036865 | $0.039145 |
| 2028-07-11 | $0.037794 | $0.036660 | $0.038928 |
| 2028-07-12 | $0.037167 | $0.036052 | $0.038282 |
| 2028-07-13 | $0.037615 | $0.036487 | $0.038744 |
| 2028-07-14 | $0.036584 | $0.035486 | $0.037681 |
| 2028-07-15 | $0.036583 | $0.035486 | $0.037681 |
| 2028-07-16 | $0.036278 | $0.035190 | $0.037366 |
| 2028-07-17 | $0.035854 | $0.034778 | $0.036929 |
| 2028-07-18 | $0.036074 | $0.034992 | $0.037156 |
| 2028-07-19 | $0.035513 | $0.034448 | $0.036579 |
| 2028-07-20 | $0.034371 | $0.033340 | $0.035402 |
| 2028-07-21 | $0.035480 | $0.034416 | $0.036545 |
| 2028-07-22 | $0.034339 | $0.033309 | $0.035369 |
| 2028-07-23 | $0.033235 | $0.032238 | $0.034232 |
| 2028-07-24 | $0.032166 | $0.031201 | $0.033131 |
| 2028-07-25 | $0.033009 | $0.032019 | $0.033999 |
| 2028-07-26 | $0.032834 | $0.031849 | $0.033819 |
| 2028-07-27 | $0.033893 | $0.032876 | $0.034910 |
| 2028-07-28 | $0.033821 | $0.032806 | $0.034835 |
| 2028-07-29 | $0.033805 | $0.032791 | $0.034819 |
| 2028-07-30 | $0.033569 | $0.032562 | $0.034576 |
| 2028-07-31 | $0.033215 | $0.032218 | $0.034211 |
| 2028 August | |||
| 2028-08-01 | $0.034277 | $0.033248 | $0.035305 |
| 2028-08-02 | $0.035383 | $0.034321 | $0.036444 |
| 2028-08-03 | $0.034598 | $0.033560 | $0.035636 |
| 2028-08-04 | $0.033485 | $0.032481 | $0.034490 |
| 2028-08-05 | $0.034176 | $0.033151 | $0.035202 |
| 2028-08-06 | $0.033546 | $0.032539 | $0.034552 |
| 2028-08-07 | $0.033581 | $0.032574 | $0.034589 |
| 2028-08-08 | $0.032542 | $0.031566 | $0.033519 |
| 2028-08-09 | $0.031496 | $0.030551 | $0.032441 |
| 2028-08-10 | $0.032512 | $0.031537 | $0.033488 |
| 2028-08-11 | $0.031467 | $0.030523 | $0.032411 |
| 2028-08-12 | $0.032482 | $0.031508 | $0.033457 |
| 2028-08-13 | $0.031574 | $0.030627 | $0.032522 |
| 2028-08-14 | $0.032593 | $0.031615 | $0.033571 |
| 2028-08-15 | $0.031545 | $0.030599 | $0.032492 |
| 2028-08-16 | $0.031749 | $0.030797 | $0.032702 |
| 2028-08-17 | $0.030728 | $0.029806 | $0.031650 |
| 2028-08-18 | $0.030751 | $0.029829 | $0.031674 |
| 2028-08-19 | $0.031085 | $0.030152 | $0.032017 |
| 2028-08-20 | $0.031104 | $0.030171 | $0.032037 |
| 2028-08-21 | $0.030585 | $0.029668 | $0.031503 |
| 2028-08-22 | $0.031373 | $0.030432 | $0.032314 |
| 2028-08-23 | $0.030862 | $0.029936 | $0.031788 |
| 2028-08-24 | $0.031180 | $0.030245 | $0.032116 |
| 2028-08-25 | $0.031142 | $0.030208 | $0.032076 |
| 2028-08-26 | $0.032147 | $0.031183 | $0.033111 |
| 2028-08-27 | $0.032015 | $0.031054 | $0.032975 |
| 2028-08-28 | $0.031977 | $0.031018 | $0.032937 |
| 2028-08-29 | $0.033009 | $0.032019 | $0.033999 |
| 2028-08-30 | $0.033363 | $0.032363 | $0.034364 |
| 2028-08-31 | $0.034440 | $0.033407 | $0.035473 |
| 2028 September | |||
| 2028-09-01 | $0.035060 | $0.034008 | $0.036112 |
| 2028-09-02 | $0.033932 | $0.032914 | $0.034950 |
| 2028-09-03 | $0.033923 | $0.032906 | $0.034941 |
| 2028-09-04 | $0.034442 | $0.033408 | $0.035475 |
| 2028-09-05 | $0.035553 | $0.034486 | $0.036620 |
| 2028-09-06 | $0.034410 | $0.033377 | $0.035442 |
| 2028-09-07 | $0.033631 | $0.032622 | $0.034640 |
| 2028-09-08 | $0.033504 | $0.032499 | $0.034509 |
| 2028-09-09 | $0.033444 | $0.032441 | $0.034448 |
| 2028-09-10 | $0.033977 | $0.032958 | $0.034997 |
| 2028-09-11 | $0.034013 | $0.032992 | $0.035033 |
| 2028-09-12 | $0.033979 | $0.032960 | $0.034998 |
| 2028-09-13 | $0.034069 | $0.033047 | $0.035091 |
| 2028-09-14 | $0.035168 | $0.034113 | $0.036223 |
| 2028-09-15 | $0.036303 | $0.035214 | $0.037392 |
| 2028-09-16 | $0.037474 | $0.036350 | $0.038598 |
| 2028-09-17 | $0.038683 | $0.037523 | $0.039844 |
| 2028-09-18 | $0.039932 | $0.038734 | $0.041129 |
| 2028-09-19 | $0.039099 | $0.037926 | $0.040272 |
| 2028-09-20 | $0.037842 | $0.036707 | $0.038977 |
| 2028-09-21 | $0.037367 | $0.036246 | $0.038488 |
| 2028-09-22 | $0.038573 | $0.037416 | $0.039730 |
| 2028-09-23 | $0.037592 | $0.036464 | $0.038719 |
| 2028-09-24 | $0.037631 | $0.036502 | $0.038760 |
| 2028-09-25 | $0.037189 | $0.036073 | $0.038304 |
| 2028-09-26 | $0.036933 | $0.035825 | $0.038041 |
| 2028-09-27 | $0.038125 | $0.036981 | $0.039269 |
| 2028-09-28 | $0.039355 | $0.038175 | $0.040536 |
| 2028-09-29 | $0.038348 | $0.037197 | $0.039498 |
| 2028-09-30 | $0.037115 | $0.036001 | $0.038228 |
| 2028 October | |||
| 2028-10-01 | $0.035921 | $0.034844 | $0.036999 |
| 2028-10-02 | $0.034766 | $0.033723 | $0.035809 |
| 2028-10-03 | $0.033817 | $0.032802 | $0.034831 |
| 2028-10-04 | $0.032729 | $0.031747 | $0.033711 |
| 2028-10-05 | $0.033785 | $0.032772 | $0.034799 |
| 2028-10-06 | $0.032699 | $0.031718 | $0.033680 |
| 2028-10-07 | $0.032467 | $0.031493 | $0.033441 |
| 2028-10-08 | $0.033515 | $0.032509 | $0.034520 |
| 2028-10-09 | $0.032902 | $0.031915 | $0.033889 |
| 2028-10-10 | $0.033964 | $0.032945 | $0.034983 |
| 2028-10-11 | $0.033468 | $0.032464 | $0.034472 |
| 2028-10-12 | $0.032392 | $0.031420 | $0.033364 |
| 2028-10-13 | $0.032962 | $0.031973 | $0.033951 |
| 2028-10-14 | $0.033951 | $0.032933 | $0.034970 |
| 2028-10-15 | $0.033108 | $0.032115 | $0.034101 |
| 2028-10-16 | $0.032753 | $0.031771 | $0.033736 |
| 2028-10-17 | $0.031944 | $0.030985 | $0.032902 |
| 2028-10-18 | $0.030916 | $0.029989 | $0.031844 |
| 2028-10-19 | $0.031914 | $0.030957 | $0.032871 |
| 2028-10-20 | $0.030888 | $0.029961 | $0.031814 |
| 2028-10-21 | $0.031884 | $0.030928 | $0.032841 |
| 2028-10-22 | $0.030859 | $0.029933 | $0.031785 |
| 2028-10-23 | $0.031855 | $0.030899 | $0.032810 |
| 2028-10-24 | $0.031773 | $0.030820 | $0.032726 |
| 2028-10-25 | $0.030751 | $0.029829 | $0.031674 |
| 2028-10-26 | $0.030451 | $0.029537 | $0.031364 |
| 2028-10-27 | $0.030501 | $0.029586 | $0.031416 |
| 2028-10-28 | $0.029520 | $0.028635 | $0.030406 |
| 2028-10-29 | $0.028571 | $0.027714 | $0.029428 |
| 2028-10-30 | $0.029493 | $0.028608 | $0.030378 |
| 2028-10-31 | $0.028545 | $0.027688 | $0.029401 |
| 2028 November | |||
| 2028-11-01 | $0.027627 | $0.026798 | $0.028455 |
| 2028-11-02 | $0.028518 | $0.027663 | $0.029374 |