Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019799 | $0.019205 | $0.020393 |
| 2030-01-02 | $0.019314 | $0.018735 | $0.019894 |
| 2030-01-03 | $0.019369 | $0.018788 | $0.019950 |
| 2030-01-04 | $0.019994 | $0.019394 | $0.020594 |
| 2030-01-05 | $0.020472 | $0.019858 | $0.021086 |
| 2030-01-06 | $0.020597 | $0.019979 | $0.021215 |
| 2030-01-07 | $0.020599 | $0.019981 | $0.021217 |
| 2030-01-08 | $0.019937 | $0.019339 | $0.020535 |
| 2030-01-09 | $0.019621 | $0.019033 | $0.020210 |
| 2030-01-10 | $0.019612 | $0.019024 | $0.020201 |
| 2030-01-11 | $0.019014 | $0.018443 | $0.019584 |
| 2030-01-12 | $0.018402 | $0.017850 | $0.018954 |
| 2030-01-13 | $0.018996 | $0.018426 | $0.019566 |
| 2030-01-14 | $0.018858 | $0.018293 | $0.019424 |
| 2030-01-15 | $0.018970 | $0.018401 | $0.019539 |
| 2030-01-16 | $0.018360 | $0.017809 | $0.018911 |
| 2030-01-17 | $0.018297 | $0.017748 | $0.018845 |
| 2030-01-18 | $0.018046 | $0.017505 | $0.018587 |
| 2030-01-19 | $0.018133 | $0.017589 | $0.018677 |
| 2030-01-20 | $0.017630 | $0.017101 | $0.018159 |
| 2030-01-21 | $0.017692 | $0.017161 | $0.018223 |
| 2030-01-22 | $0.018263 | $0.017715 | $0.018811 |
| 2030-01-23 | $0.017882 | $0.017346 | $0.018419 |
| 2030-01-24 | $0.017886 | $0.017350 | $0.018423 |
| 2030-01-25 | $0.018026 | $0.017485 | $0.018566 |
| 2030-01-26 | $0.017512 | $0.016987 | $0.018038 |
| 2030-01-27 | $0.017467 | $0.016943 | $0.017991 |
| 2030-01-28 | $0.018031 | $0.017490 | $0.018572 |
| 2030-01-29 | $0.018284 | $0.017736 | $0.018833 |
| 2030-01-30 | $0.017925 | $0.017387 | $0.018462 |
| 2030-01-31 | $0.018503 | $0.017948 | $0.019058 |
| 2030 February | |||
| 2030-02-01 | $0.018935 | $0.018367 | $0.019503 |
| 2030-02-02 | $0.019005 | $0.018435 | $0.019575 |
| 2030-02-03 | $0.018394 | $0.017842 | $0.018945 |
| 2030-02-04 | $0.018272 | $0.017724 | $0.018821 |
| 2030-02-05 | $0.018173 | $0.017628 | $0.018718 |
| 2030-02-06 | $0.018177 | $0.017632 | $0.018722 |
| 2030-02-07 | $0.018763 | $0.018201 | $0.019326 |
| 2030-02-08 | $0.018160 | $0.017615 | $0.018705 |
| 2030-02-09 | $0.018464 | $0.017910 | $0.019018 |
| 2030-02-10 | $0.018316 | $0.017766 | $0.018865 |
| 2030-02-11 | $0.018483 | $0.017928 | $0.019037 |
| 2030-02-12 | $0.017889 | $0.017352 | $0.018425 |
| 2030-02-13 | $0.017313 | $0.016794 | $0.017833 |
| 2030-02-14 | $0.017174 | $0.016659 | $0.017689 |
| 2030-02-15 | $0.017728 | $0.017196 | $0.018260 |
| 2030-02-16 | $0.017539 | $0.017013 | $0.018065 |
| 2030-02-17 | $0.017568 | $0.017041 | $0.018096 |
| 2030-02-18 | $0.017004 | $0.016493 | $0.017514 |
| 2030-02-19 | $0.017552 | $0.017026 | $0.018079 |
| 2030-02-20 | $0.017677 | $0.017147 | $0.018207 |
| 2030-02-21 | $0.018017 | $0.017476 | $0.018557 |
| 2030-02-22 | $0.017437 | $0.016914 | $0.017960 |
| 2030-02-23 | $0.018000 | $0.017460 | $0.018540 |
| 2030-02-24 | $0.018066 | $0.017524 | $0.018608 |
| 2030-02-25 | $0.018649 | $0.018089 | $0.019208 |
| 2030-02-26 | $0.018049 | $0.017507 | $0.018590 |
| 2030-02-27 | $0.018631 | $0.018072 | $0.019190 |
| 2030-02-28 | $0.018703 | $0.018142 | $0.019264 |
| 2030 March | |||
| 2030-03-01 | $0.018101 | $0.017558 | $0.018645 |
| 2030-03-02 | $0.017773 | $0.017239 | $0.018306 |
| 2030-03-03 | $0.017788 | $0.017254 | $0.018321 |
| 2030-03-04 | $0.017454 | $0.016931 | $0.017978 |
| 2030-03-05 | $0.017451 | $0.016928 | $0.017975 |
| 2030-03-06 | $0.017841 | $0.017305 | $0.018376 |
| 2030-03-07 | $0.017812 | $0.017278 | $0.018347 |
| 2030-03-08 | $0.017240 | $0.016722 | $0.017757 |
| 2030-03-09 | $0.017193 | $0.016677 | $0.017709 |
| 2030-03-10 | $0.017748 | $0.017215 | $0.018280 |
| 2030-03-11 | $0.018275 | $0.017726 | $0.018823 |
| 2030-03-12 | $0.017687 | $0.017156 | $0.018218 |
| 2030-03-13 | $0.018019 | $0.017479 | $0.018560 |
| 2030-03-14 | $0.017851 | $0.017316 | $0.018387 |
| 2030-03-15 | $0.017908 | $0.017371 | $0.018446 |
| 2030-03-16 | $0.017888 | $0.017352 | $0.018425 |
| 2030-03-17 | $0.017953 | $0.017414 | $0.018492 |
| 2030-03-18 | $0.017913 | $0.017376 | $0.018450 |
| 2030-03-19 | $0.018053 | $0.017511 | $0.018594 |
| 2030-03-20 | $0.018052 | $0.017510 | $0.018593 |
| 2030-03-21 | $0.018228 | $0.017682 | $0.018775 |
| 2030-03-22 | $0.018817 | $0.018252 | $0.019381 |
| 2030-03-23 | $0.018212 | $0.017665 | $0.018758 |
| 2030-03-24 | $0.018799 | $0.018235 | $0.019363 |
| 2030-03-25 | $0.018822 | $0.018257 | $0.019386 |
| 2030-03-26 | $0.018216 | $0.017670 | $0.018763 |
| 2030-03-27 | $0.018804 | $0.018240 | $0.019368 |
| 2030-03-28 | $0.018815 | $0.018250 | $0.019379 |
| 2030-03-29 | $0.018210 | $0.017663 | $0.018756 |
| 2030-03-30 | $0.018797 | $0.018233 | $0.019361 |
| 2030-03-31 | $0.018363 | $0.017812 | $0.018914 |
| 2030 April | |||
| 2030-04-01 | $0.018956 | $0.018387 | $0.019525 |
| 2030-04-02 | $0.018913 | $0.018346 | $0.019481 |
| 2030-04-03 | $0.018305 | $0.017756 | $0.018854 |
| 2030-04-04 | $0.018896 | $0.018329 | $0.019463 |
| 2030-04-05 | $0.018288 | $0.017740 | $0.018837 |
| 2030-04-06 | $0.018270 | $0.017722 | $0.018818 |
| 2030-04-07 | $0.018287 | $0.017738 | $0.018835 |
| 2030-04-08 | $0.018128 | $0.017584 | $0.018672 |
| 2030-04-09 | $0.018153 | $0.017608 | $0.018697 |
| 2030-04-10 | $0.018153 | $0.017608 | $0.018697 |
| 2030-04-11 | $0.018240 | $0.017693 | $0.018787 |
| 2030-04-12 | $0.018829 | $0.018264 | $0.019393 |
| 2030-04-13 | $0.018223 | $0.017676 | $0.018770 |
| 2030-04-14 | $0.018806 | $0.018242 | $0.019370 |
| 2030-04-15 | $0.018469 | $0.017915 | $0.019023 |
| 2030-04-16 | $0.019064 | $0.018493 | $0.019636 |
| 2030-04-17 | $0.019064 | $0.018493 | $0.019636 |
| 2030-04-18 | $0.019064 | $0.018493 | $0.019636 |
| 2030-04-19 | $0.018451 | $0.017898 | $0.019005 |
| 2030-04-20 | $0.019047 | $0.018475 | $0.019618 |
| 2030-04-21 | $0.018434 | $0.017881 | $0.018987 |
| 2030-04-22 | $0.018611 | $0.018052 | $0.019169 |
| 2030-04-23 | $0.018012 | $0.017472 | $0.018552 |
| 2030-04-24 | $0.018180 | $0.017634 | $0.018725 |
| 2030-04-25 | $0.018070 | $0.017528 | $0.018613 |
| 2030-04-26 | $0.018122 | $0.017578 | $0.018665 |
| 2030-04-27 | $0.018359 | $0.017808 | $0.018910 |
| 2030-04-28 | $0.018305 | $0.017756 | $0.018854 |
| 2030-04-29 | $0.018896 | $0.018329 | $0.019463 |
| 2030-04-30 | $0.018288 | $0.017740 | $0.018837 |
| 2030 May | |||
| 2030-05-01 | $0.017700 | $0.017169 | $0.018231 |
| 2030-05-02 | $0.018271 | $0.017723 | $0.018819 |
| 2030-05-03 | $0.018208 | $0.017662 | $0.018755 |
| 2030-05-04 | $0.018049 | $0.017508 | $0.018591 |
| 2030-05-05 | $0.017678 | $0.017148 | $0.018209 |
| 2030-05-06 | $0.017727 | $0.017195 | $0.018258 |
| 2030-05-07 | $0.017950 | $0.017411 | $0.018488 |
| 2030-05-08 | $0.017950 | $0.017411 | $0.018488 |
| 2030-05-09 | $0.018529 | $0.017973 | $0.019085 |
| 2030-05-10 | $0.017933 | $0.017395 | $0.018471 |
| 2030-05-11 | $0.017862 | $0.017326 | $0.018398 |
| 2030-05-12 | $0.017507 | $0.016981 | $0.018032 |
| 2030-05-13 | $0.017361 | $0.016840 | $0.017882 |
| 2030-05-14 | $0.017342 | $0.016821 | $0.017862 |
| 2030-05-15 | $0.017343 | $0.016823 | $0.017863 |
| 2030-05-16 | $0.017364 | $0.016843 | $0.017885 |
| 2030-05-17 | $0.016945 | $0.016437 | $0.017454 |
| 2030-05-18 | $0.017492 | $0.016967 | $0.018017 |
| 2030-05-19 | $0.016930 | $0.016422 | $0.017438 |
| 2030-05-20 | $0.016385 | $0.015894 | $0.016877 |
| 2030-05-21 | $0.016307 | $0.015818 | $0.016796 |
| 2030-05-22 | $0.015783 | $0.015309 | $0.016256 |
| 2030-05-23 | $0.016292 | $0.015803 | $0.016781 |
| 2030-05-24 | $0.016818 | $0.016313 | $0.017322 |
| 2030-05-25 | $0.016352 | $0.015862 | $0.016843 |
| 2030-05-26 | $0.016272 | $0.015784 | $0.016761 |
| 2030-05-27 | $0.015946 | $0.015467 | $0.016424 |
| 2030-05-28 | $0.016111 | $0.015628 | $0.016594 |
| 2030-05-29 | $0.015827 | $0.015352 | $0.016301 |
| 2030-05-30 | $0.015355 | $0.014894 | $0.015816 |
| 2030-05-31 | $0.015850 | $0.015375 | $0.016326 |
| 2030 June | |||
| 2030-06-01 | $0.015341 | $0.014880 | $0.015801 |
| 2030-06-02 | $0.015836 | $0.015361 | $0.016311 |
| 2030-06-03 | $0.015326 | $0.014867 | $0.015786 |
| 2030-06-04 | $0.014834 | $0.014389 | $0.015279 |
| 2030-06-05 | $0.015096 | $0.014643 | $0.015549 |
| 2030-06-06 | $0.014783 | $0.014339 | $0.015226 |
| 2030-06-07 | $0.014307 | $0.013878 | $0.014737 |
| 2030-06-08 | $0.014769 | $0.014326 | $0.015212 |
| 2030-06-09 | $0.014294 | $0.013865 | $0.014723 |
| 2030-06-10 | $0.013912 | $0.013495 | $0.014330 |
| 2030-06-11 | $0.014361 | $0.013930 | $0.014792 |
| 2030-06-12 | $0.014298 | $0.013869 | $0.014727 |
| 2030-06-13 | $0.013838 | $0.013423 | $0.014253 |
| 2030-06-14 | $0.013393 | $0.012992 | $0.013795 |
| 2030-06-15 | $0.013380 | $0.012979 | $0.013782 |
| 2030-06-16 | $0.012950 | $0.012561 | $0.013338 |
| 2030-06-17 | $0.013368 | $0.012967 | $0.013769 |
| 2030-06-18 | $0.012938 | $0.012550 | $0.013326 |
| 2030-06-19 | $0.012522 | $0.012146 | $0.012898 |
| 2030-06-20 | $0.012119 | $0.011756 | $0.012483 |
| 2030-06-21 | $0.012510 | $0.012135 | $0.012886 |
| 2030-06-22 | $0.012468 | $0.012094 | $0.012842 |
| 2030-06-23 | $0.012870 | $0.012484 | $0.013256 |
| 2030-06-24 | $0.012456 | $0.012082 | $0.012830 |
| 2030-06-25 | $0.012055 | $0.011694 | $0.012417 |
| 2030-06-26 | $0.011668 | $0.011318 | $0.012018 |
| 2030-06-27 | $0.011968 | $0.011609 | $0.012327 |
| 2030-06-28 | $0.012130 | $0.011766 | $0.012494 |
| 2030-06-29 | $0.011753 | $0.011400 | $0.012105 |
| 2030-06-30 | $0.011896 | $0.011539 | $0.012253 |
| 2030 July | |||
| 2030-07-01 | $0.012029 | $0.011668 | $0.012390 |
| 2030-07-02 | $0.011642 | $0.011293 | $0.011992 |
| 2030-07-03 | $0.011268 | $0.010930 | $0.011606 |
| 2030-07-04 | $0.011170 | $0.010834 | $0.011505 |
| 2030-07-05 | $0.010810 | $0.010486 | $0.011135 |
| 2030-07-06 | $0.010463 | $0.010149 | $0.010777 |
| 2030-07-07 | $0.010800 | $0.010476 | $0.011124 |
| 2030-07-08 | $0.010453 | $0.010139 | $0.010767 |
| 2030-07-09 | $0.010117 | $0.009813 | $0.010420 |
| 2030-07-10 | $0.009792 | $0.009498 | $0.010085 |
| 2030-07-11 | $0.010107 | $0.009804 | $0.010411 |
| 2030-07-12 | $0.010434 | $0.010121 | $0.010747 |
| 2030-07-13 | $0.010770 | $0.010447 | $0.011093 |
| 2030-07-14 | $0.010424 | $0.010111 | $0.010737 |
| 2030-07-15 | $0.010170 | $0.009865 | $0.010475 |
| 2030-07-16 | $0.009850 | $0.009554 | $0.010145 |
| 2030-07-17 | $0.009533 | $0.009247 | $0.009819 |
| 2030-07-18 | $0.009227 | $0.008950 | $0.009503 |
| 2030-07-19 | $0.008930 | $0.008662 | $0.009198 |
| 2030-07-20 | $0.008697 | $0.008436 | $0.008958 |
| 2030-07-21 | $0.008978 | $0.008708 | $0.009247 |
| 2030-07-22 | $0.009268 | $0.008989 | $0.009546 |
| 2030-07-23 | $0.008969 | $0.008700 | $0.009239 |
| 2030-07-24 | $0.009039 | $0.008768 | $0.009310 |
| 2030-07-25 | $0.009331 | $0.009051 | $0.009611 |
| 2030-07-26 | $0.009388 | $0.009106 | $0.009669 |
| 2030-07-27 | $0.009627 | $0.009338 | $0.009916 |
| 2030-07-28 | $0.009677 | $0.009387 | $0.009968 |
| 2030-07-29 | $0.009366 | $0.009085 | $0.009647 |
| 2030-07-30 | $0.009379 | $0.009098 | $0.009660 |
| 2030-07-31 | $0.009592 | $0.009304 | $0.009879 |
| 2030 August | |||
| 2030-08-01 | $0.009735 | $0.009443 | $0.010027 |
| 2030-08-02 | $0.009682 | $0.009392 | $0.009973 |
| 2030-08-03 | $0.009756 | $0.009463 | $0.010048 |
| 2030-08-04 | $0.009528 | $0.009243 | $0.009814 |
| 2030-08-05 | $0.009222 | $0.008945 | $0.009499 |
| 2030-08-06 | $0.009356 | $0.009075 | $0.009637 |
| 2030-08-07 | $0.009381 | $0.009100 | $0.009662 |
| 2030-08-08 | $0.009599 | $0.009311 | $0.009887 |
| 2030-08-09 | $0.009290 | $0.009011 | $0.009569 |
| 2030-08-10 | $0.009104 | $0.008831 | $0.009377 |
| 2030-08-11 | $0.008977 | $0.008708 | $0.009247 |
| 2030-08-12 | $0.008910 | $0.008643 | $0.009178 |
| 2030-08-13 | $0.008647 | $0.008388 | $0.008906 |
| 2030-08-14 | $0.008815 | $0.008550 | $0.009079 |
| 2030-08-15 | $0.008931 | $0.008663 | $0.009199 |
| 2030-08-16 | $0.008892 | $0.008626 | $0.009159 |
| 2030-08-17 | $0.008657 | $0.008397 | $0.008917 |
| 2030-08-18 | $0.008937 | $0.008668 | $0.009205 |
| 2030-08-19 | $0.008940 | $0.008671 | $0.009208 |
| 2030-08-20 | $0.009190 | $0.008914 | $0.009466 |
| 2030-08-21 | $0.009409 | $0.009127 | $0.009691 |
| 2030-08-22 | $0.009380 | $0.009099 | $0.009661 |
| 2030-08-23 | $0.009487 | $0.009203 | $0.009772 |
| 2030-08-24 | $0.009502 | $0.009217 | $0.009787 |
| 2030-08-25 | $0.009575 | $0.009287 | $0.009862 |
| 2030-08-26 | $0.009700 | $0.009409 | $0.009991 |
| 2030-08-27 | $0.009885 | $0.009589 | $0.010182 |
| 2030-08-28 | $0.009996 | $0.009696 | $0.010296 |
| 2030-08-29 | $0.009689 | $0.009398 | $0.009980 |
| 2030-08-30 | $0.009757 | $0.009465 | $0.010050 |
| 2030-08-31 | $0.009626 | $0.009337 | $0.009915 |
| 2030 September | |||
| 2030-09-01 | $0.009937 | $0.009639 | $0.010235 |
| 2030-09-02 | $0.009983 | $0.009684 | $0.010283 |
| 2030-09-03 | $0.010305 | $0.009996 | $0.010614 |
| 2030-09-04 | $0.010638 | $0.010319 | $0.010957 |
| 2030-09-05 | $0.010296 | $0.009987 | $0.010605 |
| 2030-09-06 | $0.010569 | $0.010252 | $0.010886 |
| 2030-09-07 | $0.010778 | $0.010455 | $0.011101 |
| 2030-09-08 | $0.011126 | $0.010792 | $0.011459 |
| 2030-09-09 | $0.011457 | $0.011114 | $0.011801 |
| 2030-09-10 | $0.011827 | $0.011472 | $0.012182 |
| 2030-09-11 | $0.012209 | $0.011842 | $0.012575 |
| 2030-09-12 | $0.012603 | $0.012224 | $0.012981 |
| 2030-09-13 | $0.012197 | $0.011831 | $0.012563 |
| 2030-09-14 | $0.011805 | $0.011451 | $0.012159 |
| 2030-09-15 | $0.012186 | $0.011820 | $0.012551 |
| 2030-09-16 | $0.012579 | $0.012202 | $0.012956 |
| 2030-09-17 | $0.012916 | $0.012529 | $0.013304 |
| 2030-09-18 | $0.012501 | $0.012126 | $0.012876 |
| 2030-09-19 | $0.012416 | $0.012044 | $0.012789 |
| 2030-09-20 | $0.012353 | $0.011982 | $0.012724 |
| 2030-09-21 | $0.011956 | $0.011597 | $0.012314 |
| 2030-09-22 | $0.012342 | $0.011971 | $0.012712 |
| 2030-09-23 | $0.011945 | $0.011586 | $0.012303 |
| 2030-09-24 | $0.012330 | $0.011960 | $0.012700 |
| 2030-09-25 | $0.011934 | $0.011576 | $0.012292 |
| 2030-09-26 | $0.011761 | $0.011409 | $0.012114 |
| 2030-09-27 | $0.011383 | $0.011042 | $0.011725 |
| 2030-09-28 | $0.011422 | $0.011080 | $0.011765 |
| 2030-09-29 | $0.011791 | $0.011437 | $0.012145 |
| 2030-09-30 | $0.011459 | $0.011115 | $0.011803 |
| 2030 October | |||
| 2030-10-01 | $0.011373 | $0.011032 | $0.011714 |
| 2030-10-02 | $0.011385 | $0.011043 | $0.011726 |
| 2030-10-03 | $0.011676 | $0.011326 | $0.012026 |
| 2030-10-04 | $0.011637 | $0.011288 | $0.011986 |
| 2030-10-05 | $0.011263 | $0.010925 | $0.011601 |
| 2030-10-06 | $0.010901 | $0.010574 | $0.011228 |
| 2030-10-07 | $0.010972 | $0.010643 | $0.011301 |
| 2030-10-08 | $0.010683 | $0.010362 | $0.011003 |
| 2030-10-09 | $0.010650 | $0.010331 | $0.010970 |
| 2030-10-10 | $0.010938 | $0.010610 | $0.011266 |
| 2030-10-11 | $0.010586 | $0.010269 | $0.010904 |
| 2030-10-12 | $0.010836 | $0.010511 | $0.011161 |
| 2030-10-13 | $0.010846 | $0.010521 | $0.011172 |
| 2030-10-14 | $0.010541 | $0.010225 | $0.010858 |
| 2030-10-15 | $0.010202 | $0.009896 | $0.010508 |
| 2030-10-16 | $0.010468 | $0.010154 | $0.010782 |
| 2030-10-17 | $0.010131 | $0.009827 | $0.010435 |
| 2030-10-18 | $0.009805 | $0.009511 | $0.010099 |
| 2030-10-19 | $0.009563 | $0.009276 | $0.009850 |
| 2030-10-20 | $0.009872 | $0.009576 | $0.010168 |
| 2030-10-21 | $0.009900 | $0.009603 | $0.010197 |
| 2030-10-22 | $0.009582 | $0.009294 | $0.009869 |
| 2030-10-23 | $0.009296 | $0.009018 | $0.009575 |
| 2030-10-24 | $0.009208 | $0.008932 | $0.009484 |
| 2030-10-25 | $0.009188 | $0.008912 | $0.009463 |
| 2030-10-26 | $0.008970 | $0.008701 | $0.009239 |
| 2030-10-27 | $0.009063 | $0.008791 | $0.009334 |
| 2030-10-28 | $0.009355 | $0.009074 | $0.009636 |
| 2030-10-29 | $0.009657 | $0.009367 | $0.009946 |
| 2030-10-30 | $0.009359 | $0.009079 | $0.009640 |
| 2030-10-31 | $0.009573 | $0.009285 | $0.009860 |
| 2030 November | |||
| 2030-11-01 | $0.009881 | $0.009585 | $0.010178 |
| 2030-11-02 | $0.010200 | $0.009894 | $0.010506 |