Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.017580 | $0.017053 | $0.018108 |
| 2030-01-02 | $0.017010 | $0.016499 | $0.017520 |
| 2030-01-03 | $0.016650 | $0.016150 | $0.017149 |
| 2030-01-04 | $0.016684 | $0.016184 | $0.017185 |
| 2030-01-05 | $0.016684 | $0.016184 | $0.017185 |
| 2030-01-06 | $0.016684 | $0.016184 | $0.017185 |
| 2030-01-07 | $0.016898 | $0.016391 | $0.017405 |
| 2030-01-08 | $0.017451 | $0.016928 | $0.017975 |
| 2030-01-09 | $0.017451 | $0.016928 | $0.017975 |
| 2030-01-10 | $0.016885 | $0.016378 | $0.017391 |
| 2030-01-11 | $0.016337 | $0.015847 | $0.016827 |
| 2030-01-12 | $0.016081 | $0.015598 | $0.016563 |
| 2030-01-13 | $0.016200 | $0.015714 | $0.016686 |
| 2030-01-14 | $0.016087 | $0.015604 | $0.016569 |
| 2030-01-15 | $0.016613 | $0.016115 | $0.017112 |
| 2030-01-16 | $0.017157 | $0.016642 | $0.017672 |
| 2030-01-17 | $0.016600 | $0.016102 | $0.017098 |
| 2030-01-18 | $0.016813 | $0.016308 | $0.017317 |
| 2030-01-19 | $0.017110 | $0.016596 | $0.017623 |
| 2030-01-20 | $0.017219 | $0.016702 | $0.017736 |
| 2030-01-21 | $0.016660 | $0.016160 | $0.017160 |
| 2030-01-22 | $0.017206 | $0.016689 | $0.017722 |
| 2030-01-23 | $0.016647 | $0.016148 | $0.017146 |
| 2030-01-24 | $0.016733 | $0.016231 | $0.017235 |
| 2030-01-25 | $0.016828 | $0.016323 | $0.017333 |
| 2030-01-26 | $0.017379 | $0.016857 | $0.017900 |
| 2030-01-27 | $0.017508 | $0.016983 | $0.018033 |
| 2030-01-28 | $0.018081 | $0.017539 | $0.018623 |
| 2030-01-29 | $0.017494 | $0.016969 | $0.018019 |
| 2030-01-30 | $0.017412 | $0.016890 | $0.017934 |
| 2030-01-31 | $0.017982 | $0.017443 | $0.018522 |
| 2030 February | |||
| 2030-02-01 | $0.017398 | $0.016876 | $0.017920 |
| 2030-02-02 | $0.017968 | $0.017429 | $0.018507 |
| 2030-02-03 | $0.017385 | $0.016863 | $0.017906 |
| 2030-02-04 | $0.017458 | $0.016934 | $0.017982 |
| 2030-02-05 | $0.016891 | $0.016385 | $0.017398 |
| 2030-02-06 | $0.016980 | $0.016470 | $0.017489 |
| 2030-02-07 | $0.017042 | $0.016530 | $0.017553 |
| 2030-02-08 | $0.017560 | $0.017034 | $0.018087 |
| 2030-02-09 | $0.018135 | $0.017591 | $0.018679 |
| 2030-02-10 | $0.017547 | $0.017020 | $0.018073 |
| 2030-02-11 | $0.016977 | $0.016468 | $0.017486 |
| 2030-02-12 | $0.016890 | $0.016383 | $0.017396 |
| 2030-02-13 | $0.016626 | $0.016127 | $0.017125 |
| 2030-02-14 | $0.016757 | $0.016254 | $0.017260 |
| 2030-02-15 | $0.017306 | $0.016786 | $0.017825 |
| 2030-02-16 | $0.017872 | $0.017336 | $0.018408 |
| 2030-02-17 | $0.017571 | $0.017044 | $0.018098 |
| 2030-02-18 | $0.018056 | $0.017515 | $0.018598 |
| 2030-02-19 | $0.017470 | $0.016946 | $0.017994 |
| 2030-02-20 | $0.016973 | $0.016464 | $0.017482 |
| 2030-02-21 | $0.017188 | $0.016672 | $0.017703 |
| 2030-02-22 | $0.017664 | $0.017134 | $0.018194 |
| 2030-02-23 | $0.018243 | $0.017695 | $0.018790 |
| 2030-02-24 | $0.018822 | $0.018257 | $0.019386 |
| 2030-02-25 | $0.019438 | $0.018855 | $0.020021 |
| 2030-02-26 | $0.018902 | $0.018335 | $0.019469 |
| 2030-02-27 | $0.018439 | $0.017886 | $0.018992 |
| 2030-02-28 | $0.018492 | $0.017937 | $0.019046 |
| 2030 March | |||
| 2030-03-01 | $0.019097 | $0.018524 | $0.019670 |
| 2030-03-02 | $0.019553 | $0.018967 | $0.020140 |
| 2030-03-03 | $0.019673 | $0.019083 | $0.020263 |
| 2030-03-04 | $0.019675 | $0.019085 | $0.020265 |
| 2030-03-05 | $0.019036 | $0.018465 | $0.019607 |
| 2030-03-06 | $0.018735 | $0.018173 | $0.019297 |
| 2030-03-07 | $0.018727 | $0.018165 | $0.019288 |
| 2030-03-08 | $0.018155 | $0.017610 | $0.018700 |
| 2030-03-09 | $0.017566 | $0.017039 | $0.018093 |
| 2030-03-10 | $0.018141 | $0.017597 | $0.018685 |
| 2030-03-11 | $0.018009 | $0.017469 | $0.018550 |
| 2030-03-12 | $0.018116 | $0.017572 | $0.018659 |
| 2030-03-13 | $0.017528 | $0.017002 | $0.018054 |
| 2030-03-14 | $0.017467 | $0.016943 | $0.017991 |
| 2030-03-15 | $0.017228 | $0.016711 | $0.017745 |
| 2030-03-16 | $0.017311 | $0.016791 | $0.017830 |
| 2030-03-17 | $0.016831 | $0.016326 | $0.017336 |
| 2030-03-18 | $0.016890 | $0.016383 | $0.017397 |
| 2030-03-19 | $0.017443 | $0.016920 | $0.017966 |
| 2030-03-20 | $0.017080 | $0.016567 | $0.017592 |
| 2030-03-21 | $0.017083 | $0.016571 | $0.017596 |
| 2030-03-22 | $0.017216 | $0.016700 | $0.017733 |
| 2030-03-23 | $0.016726 | $0.016224 | $0.017228 |
| 2030-03-24 | $0.016683 | $0.016183 | $0.017184 |
| 2030-03-25 | $0.017230 | $0.016713 | $0.017746 |
| 2030-03-26 | $0.017472 | $0.016947 | $0.017996 |
| 2030-03-27 | $0.017128 | $0.016614 | $0.017642 |
| 2030-03-28 | $0.017689 | $0.017158 | $0.018219 |
| 2030-03-29 | $0.018101 | $0.017558 | $0.018644 |
| 2030-03-30 | $0.018168 | $0.017623 | $0.018713 |
| 2030-03-31 | $0.017579 | $0.017051 | $0.018106 |
| 2030 April | |||
| 2030-04-01 | $0.017463 | $0.016939 | $0.017987 |
| 2030-04-02 | $0.017368 | $0.016847 | $0.017889 |
| 2030-04-03 | $0.017371 | $0.016850 | $0.017893 |
| 2030-04-04 | $0.017940 | $0.017402 | $0.018478 |
| 2030-04-05 | $0.017358 | $0.016837 | $0.017879 |
| 2030-04-06 | $0.017649 | $0.017119 | $0.018178 |
| 2030-04-07 | $0.017507 | $0.016982 | $0.018032 |
| 2030-04-08 | $0.017666 | $0.017136 | $0.018196 |
| 2030-04-09 | $0.017093 | $0.016580 | $0.017606 |
| 2030-04-10 | $0.016538 | $0.016042 | $0.017034 |
| 2030-04-11 | $0.016405 | $0.015913 | $0.016897 |
| 2030-04-12 | $0.016942 | $0.016434 | $0.017451 |
| 2030-04-13 | $0.016761 | $0.016258 | $0.017264 |
| 2030-04-14 | $0.016790 | $0.016286 | $0.017293 |
| 2030-04-15 | $0.016245 | $0.015757 | $0.016732 |
| 2030-04-16 | $0.016777 | $0.016273 | $0.017280 |
| 2030-04-17 | $0.016896 | $0.016389 | $0.017403 |
| 2030-04-18 | $0.017220 | $0.016704 | $0.017737 |
| 2030-04-19 | $0.016661 | $0.016162 | $0.017161 |
| 2030-04-20 | $0.017207 | $0.016691 | $0.017723 |
| 2030-04-21 | $0.017270 | $0.016752 | $0.017788 |
| 2030-04-22 | $0.017835 | $0.017300 | $0.018370 |
| 2030-04-23 | $0.017256 | $0.016739 | $0.017774 |
| 2030-04-24 | $0.017821 | $0.017287 | $0.018356 |
| 2030-04-25 | $0.017890 | $0.017353 | $0.018427 |
| 2030-04-26 | $0.017309 | $0.016790 | $0.017828 |
| 2030-04-27 | $0.016995 | $0.016485 | $0.017505 |
| 2030-04-28 | $0.017009 | $0.016499 | $0.017519 |
| 2030-04-29 | $0.016690 | $0.016189 | $0.017191 |
| 2030-04-30 | $0.016687 | $0.016187 | $0.017188 |
| 2030 May | |||
| 2030-05-01 | $0.017060 | $0.016548 | $0.017571 |
| 2030-05-02 | $0.017033 | $0.016522 | $0.017544 |
| 2030-05-03 | $0.016480 | $0.015985 | $0.016974 |
| 2030-05-04 | $0.016435 | $0.015942 | $0.016928 |
| 2030-05-05 | $0.016973 | $0.016464 | $0.017483 |
| 2030-05-06 | $0.017477 | $0.016953 | $0.018002 |
| 2030-05-07 | $0.016910 | $0.016403 | $0.017417 |
| 2030-05-08 | $0.017228 | $0.016711 | $0.017745 |
| 2030-05-09 | $0.017067 | $0.016555 | $0.017579 |
| 2030-05-10 | $0.017122 | $0.016608 | $0.017635 |
| 2030-05-11 | $0.017103 | $0.016590 | $0.017616 |
| 2030-05-12 | $0.017164 | $0.016649 | $0.017679 |
| 2030-05-13 | $0.017126 | $0.016612 | $0.017640 |
| 2030-05-14 | $0.017259 | $0.016742 | $0.017777 |
| 2030-05-15 | $0.017258 | $0.016741 | $0.017776 |
| 2030-05-16 | $0.017428 | $0.016905 | $0.017950 |
| 2030-05-17 | $0.017998 | $0.017458 | $0.018538 |
| 2030-05-18 | $0.017414 | $0.016892 | $0.017936 |
| 2030-05-19 | $0.017984 | $0.017445 | $0.018524 |
| 2030-05-20 | $0.018006 | $0.017465 | $0.018546 |
| 2030-05-21 | $0.017421 | $0.016899 | $0.017944 |
| 2030-05-22 | $0.017992 | $0.017452 | $0.018531 |
| 2030-05-23 | $0.018002 | $0.017462 | $0.018542 |
| 2030-05-24 | $0.017417 | $0.016895 | $0.017940 |
| 2030-05-25 | $0.017988 | $0.017448 | $0.018527 |
| 2030-05-26 | $0.017572 | $0.017045 | $0.018099 |
| 2030-05-27 | $0.018148 | $0.017603 | $0.018692 |
| 2030-05-28 | $0.018107 | $0.017564 | $0.018650 |
| 2030-05-29 | $0.017519 | $0.016994 | $0.018045 |
| 2030-05-30 | $0.018093 | $0.017550 | $0.018636 |
| 2030-05-31 | $0.017506 | $0.016980 | $0.018031 |
| 2030 June | |||
| 2030-06-01 | $0.017488 | $0.016963 | $0.018012 |
| 2030-06-02 | $0.017504 | $0.016979 | $0.018029 |
| 2030-06-03 | $0.017352 | $0.016832 | $0.017873 |
| 2030-06-04 | $0.017376 | $0.016854 | $0.017897 |
| 2030-06-05 | $0.017376 | $0.016854 | $0.017897 |
| 2030-06-06 | $0.017459 | $0.016936 | $0.017983 |
| 2030-06-07 | $0.018031 | $0.017490 | $0.018572 |
| 2030-06-08 | $0.017446 | $0.016922 | $0.017969 |
| 2030-06-09 | $0.018004 | $0.017464 | $0.018544 |
| 2030-06-10 | $0.017681 | $0.017150 | $0.018211 |
| 2030-06-11 | $0.018260 | $0.017712 | $0.018807 |
| 2030-06-12 | $0.018260 | $0.017712 | $0.018807 |
| 2030-06-13 | $0.018260 | $0.017712 | $0.018807 |
| 2030-06-14 | $0.017667 | $0.017137 | $0.018197 |
| 2030-06-15 | $0.018245 | $0.017698 | $0.018793 |
| 2030-06-16 | $0.017653 | $0.017123 | $0.018183 |
| 2030-06-17 | $0.017822 | $0.017287 | $0.018357 |
| 2030-06-18 | $0.017243 | $0.016726 | $0.017761 |
| 2030-06-19 | $0.017404 | $0.016882 | $0.017926 |
| 2030-06-20 | $0.017299 | $0.016780 | $0.017818 |
| 2030-06-21 | $0.017348 | $0.016828 | $0.017869 |
| 2030-06-22 | $0.017576 | $0.017049 | $0.018103 |
| 2030-06-23 | $0.017524 | $0.016998 | $0.018050 |
| 2030-06-24 | $0.018098 | $0.017555 | $0.018641 |
| 2030-06-25 | $0.017510 | $0.016985 | $0.018036 |
| 2030-06-26 | $0.016942 | $0.016434 | $0.017450 |
| 2030-06-27 | $0.017497 | $0.016972 | $0.018022 |
| 2030-06-28 | $0.017436 | $0.016913 | $0.017960 |
| 2030-06-29 | $0.017284 | $0.016766 | $0.017803 |
| 2030-06-30 | $0.016929 | $0.016421 | $0.017437 |
| 2030 July | |||
| 2030-07-01 | $0.016975 | $0.016466 | $0.017484 |
| 2030-07-02 | $0.017189 | $0.016673 | $0.017704 |
| 2030-07-03 | $0.017189 | $0.016673 | $0.017704 |
| 2030-07-04 | $0.017751 | $0.017219 | $0.018284 |
| 2030-07-05 | $0.017175 | $0.016660 | $0.017690 |
| 2030-07-06 | $0.017107 | $0.016594 | $0.017621 |
| 2030-07-07 | $0.016767 | $0.016264 | $0.017270 |
| 2030-07-08 | $0.016627 | $0.016128 | $0.017126 |
| 2030-07-09 | $0.016609 | $0.016111 | $0.017107 |
| 2030-07-10 | $0.016610 | $0.016112 | $0.017108 |
| 2030-07-11 | $0.016630 | $0.016132 | $0.017129 |
| 2030-07-12 | $0.017175 | $0.016660 | $0.017690 |
| 2030-07-13 | $0.016617 | $0.016119 | $0.017116 |
| 2030-07-14 | $0.016785 | $0.016281 | $0.017288 |
| 2030-07-15 | $0.016240 | $0.015753 | $0.016727 |
| 2030-07-16 | $0.015998 | $0.015518 | $0.016478 |
| 2030-07-17 | $0.016007 | $0.015526 | $0.016487 |
| 2030-07-18 | $0.015487 | $0.015022 | $0.015952 |
| 2030-07-19 | $0.015994 | $0.015514 | $0.016474 |
| 2030-07-20 | $0.015740 | $0.015268 | $0.016213 |
| 2030-07-21 | $0.015586 | $0.015118 | $0.016053 |
| 2030-07-22 | $0.015249 | $0.014791 | $0.015706 |
| 2030-07-23 | $0.015228 | $0.014771 | $0.015685 |
| 2030-07-24 | $0.015727 | $0.015255 | $0.016199 |
| 2030-07-25 | $0.016104 | $0.015621 | $0.016588 |
| 2030-07-26 | $0.015966 | $0.015487 | $0.016445 |
| 2030-07-27 | $0.016138 | $0.015654 | $0.016622 |
| 2030-07-28 | $0.016666 | $0.016166 | $0.017166 |
| 2030-07-29 | $0.017212 | $0.016695 | $0.017728 |
| 2030-07-30 | $0.017775 | $0.017242 | $0.018308 |
| 2030-07-31 | $0.018357 | $0.017806 | $0.018908 |
| 2030 August | |||
| 2030-08-01 | $0.018958 | $0.018389 | $0.019527 |
| 2030-08-02 | $0.019579 | $0.018991 | $0.020166 |
| 2030-08-03 | $0.018943 | $0.018375 | $0.019512 |
| 2030-08-04 | $0.019139 | $0.018565 | $0.019713 |
| 2030-08-05 | $0.018592 | $0.018034 | $0.019149 |
| 2030-08-06 | $0.018746 | $0.018184 | $0.019308 |
| 2030-08-07 | $0.018138 | $0.017593 | $0.018682 |
| 2030-08-08 | $0.018635 | $0.018076 | $0.019195 |
| 2030-08-09 | $0.018129 | $0.017585 | $0.018672 |
| 2030-08-10 | $0.017948 | $0.017409 | $0.018486 |
| 2030-08-11 | $0.017719 | $0.017187 | $0.018251 |
| 2030-08-12 | $0.017207 | $0.016691 | $0.017724 |
| 2030-08-13 | $0.017771 | $0.017238 | $0.018304 |
| 2030-08-14 | $0.018258 | $0.017710 | $0.018805 |
| 2030-08-15 | $0.018855 | $0.018290 | $0.019421 |
| 2030-08-16 | $0.019473 | $0.018889 | $0.020057 |
| 2030-08-17 | $0.019392 | $0.018810 | $0.019974 |
| 2030-08-18 | $0.018975 | $0.018406 | $0.019545 |
| 2030-08-19 | $0.018360 | $0.017809 | $0.018910 |
| 2030-08-20 | $0.018748 | $0.018186 | $0.019311 |
| 2030-08-21 | $0.018140 | $0.017595 | $0.018684 |
| 2030-08-22 | $0.018734 | $0.018172 | $0.019296 |
| 2030-08-23 | $0.018125 | $0.017582 | $0.018669 |
| 2030-08-24 | $0.018719 | $0.018157 | $0.019280 |
| 2030-08-25 | $0.018111 | $0.017568 | $0.018655 |
| 2030-08-26 | $0.018259 | $0.017711 | $0.018806 |
| 2030-08-27 | $0.018197 | $0.017651 | $0.018743 |
| 2030-08-28 | $0.017606 | $0.017078 | $0.018134 |
| 2030-08-29 | $0.017529 | $0.017003 | $0.018055 |
| 2030-08-30 | $0.017196 | $0.016681 | $0.017712 |
| 2030-08-31 | $0.016713 | $0.016212 | $0.017215 |
| 2030 September | |||
| 2030-09-01 | $0.016171 | $0.015686 | $0.016656 |
| 2030-09-02 | $0.016516 | $0.016021 | $0.017012 |
| 2030-09-03 | $0.015980 | $0.015501 | $0.016460 |
| 2030-09-04 | $0.015730 | $0.015258 | $0.016202 |
| 2030-09-05 | $0.015220 | $0.014763 | $0.015676 |
| 2030-09-06 | $0.014853 | $0.014407 | $0.015298 |
| 2030-09-07 | $0.015339 | $0.014879 | $0.015799 |
| 2030-09-08 | $0.014841 | $0.014396 | $0.015286 |
| 2030-09-09 | $0.014359 | $0.013928 | $0.014790 |
| 2030-09-10 | $0.014291 | $0.013862 | $0.014720 |
| 2030-09-11 | $0.013827 | $0.013412 | $0.014242 |
| 2030-09-12 | $0.014280 | $0.013851 | $0.014708 |
| 2030-09-13 | $0.014747 | $0.014305 | $0.015190 |
| 2030-09-14 | $0.014339 | $0.013909 | $0.014769 |
| 2030-09-15 | $0.014269 | $0.013841 | $0.014697 |
| 2030-09-16 | $0.013983 | $0.013563 | $0.014402 |
| 2030-09-17 | $0.014128 | $0.013704 | $0.014551 |
| 2030-09-18 | $0.013878 | $0.013462 | $0.014294 |
| 2030-09-19 | $0.013465 | $0.013061 | $0.013868 |
| 2030-09-20 | $0.013905 | $0.013488 | $0.014322 |
| 2030-09-21 | $0.013454 | $0.013050 | $0.013858 |
| 2030-09-22 | $0.013894 | $0.013478 | $0.014311 |
| 2030-09-23 | $0.013443 | $0.013040 | $0.013847 |
| 2030-09-24 | $0.013007 | $0.012617 | $0.013397 |
| 2030-09-25 | $0.013237 | $0.012840 | $0.013634 |
| 2030-09-26 | $0.012962 | $0.012574 | $0.013351 |
| 2030-09-27 | $0.012542 | $0.012165 | $0.012918 |
| 2030-09-28 | $0.012952 | $0.012564 | $0.013341 |
| 2030-09-29 | $0.012532 | $0.012156 | $0.012908 |
| 2030-09-30 | $0.012197 | $0.011831 | $0.012563 |
| 2030 October | |||
| 2030-10-01 | $0.012597 | $0.012219 | $0.012974 |
| 2030-10-02 | $0.012541 | $0.012165 | $0.012917 |
| 2030-10-03 | $0.012134 | $0.011770 | $0.012498 |
| 2030-10-04 | $0.011740 | $0.011388 | $0.012093 |
| 2030-10-05 | $0.011729 | $0.011377 | $0.012081 |
| 2030-10-06 | $0.011348 | $0.011008 | $0.011689 |
| 2030-10-07 | $0.011720 | $0.011368 | $0.012071 |
| 2030-10-08 | $0.011339 | $0.010999 | $0.011679 |
| 2030-10-09 | $0.010971 | $0.010642 | $0.011300 |
| 2030-10-10 | $0.010615 | $0.010297 | $0.010934 |
| 2030-10-11 | $0.010963 | $0.010634 | $0.011291 |
| 2030-10-12 | $0.010925 | $0.010597 | $0.011253 |
| 2030-10-13 | $0.011283 | $0.010944 | $0.011621 |
| 2030-10-14 | $0.010917 | $0.010589 | $0.011244 |
| 2030-10-15 | $0.010562 | $0.010245 | $0.010879 |
| 2030-10-16 | $0.010219 | $0.009913 | $0.010526 |
| 2030-10-17 | $0.010483 | $0.010168 | $0.010797 |
| 2030-10-18 | $0.010624 | $0.010306 | $0.010943 |
| 2030-10-19 | $0.010294 | $0.009985 | $0.010603 |
| 2030-10-20 | $0.010419 | $0.010107 | $0.010732 |
| 2030-10-21 | $0.010536 | $0.010220 | $0.010852 |
| 2030-10-22 | $0.010194 | $0.009888 | $0.010500 |
| 2030-10-23 | $0.009863 | $0.009567 | $0.010159 |
| 2030-10-24 | $0.009777 | $0.009484 | $0.010070 |
| 2030-10-25 | $0.009460 | $0.009176 | $0.009743 |
| 2030-10-26 | $0.009153 | $0.008878 | $0.009427 |
| 2030-10-27 | $0.009452 | $0.009169 | $0.009736 |
| 2030-10-28 | $0.009145 | $0.008871 | $0.009420 |
| 2030-10-29 | $0.008849 | $0.008583 | $0.009114 |
| 2030-10-30 | $0.008561 | $0.008305 | $0.008818 |
| 2030-10-31 | $0.008842 | $0.008576 | $0.009107 |
| 2030 November | |||
| 2030-11-01 | $0.009131 | $0.008857 | $0.009405 |
| 2030-11-02 | $0.009430 | $0.009147 | $0.009713 |