Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.087474 | $0.084850 | $0.090099 |
| 2026-01-02 | $0.084661 | $0.082121 | $0.087201 |
| 2026-01-03 | $0.082597 | $0.080119 | $0.085075 |
| 2026-01-04 | $0.079999 | $0.077599 | $0.082399 |
| 2026-01-05 | $0.077426 | $0.075103 | $0.079748 |
| 2026-01-06 | $0.074935 | $0.072687 | $0.077183 |
| 2026-01-07 | $0.072525 | $0.070349 | $0.074701 |
| 2026-01-08 | $0.070635 | $0.068516 | $0.072754 |
| 2026-01-09 | $0.072913 | $0.070726 | $0.075101 |
| 2026-01-10 | $0.075265 | $0.073008 | $0.077523 |
| 2026-01-11 | $0.072844 | $0.070659 | $0.075030 |
| 2026-01-12 | $0.073408 | $0.071206 | $0.075611 |
| 2026-01-13 | $0.075776 | $0.073503 | $0.078050 |
| 2026-01-14 | $0.076242 | $0.073954 | $0.078529 |
| 2026-01-15 | $0.078185 | $0.075840 | $0.080531 |
| 2026-01-16 | $0.078594 | $0.076236 | $0.080951 |
| 2026-01-17 | $0.076066 | $0.073784 | $0.078347 |
| 2026-01-18 | $0.076169 | $0.073884 | $0.078454 |
| 2026-01-19 | $0.077896 | $0.075559 | $0.080233 |
| 2026-01-20 | $0.079058 | $0.076686 | $0.081429 |
| 2026-01-21 | $0.078634 | $0.076275 | $0.080993 |
| 2026-01-22 | $0.079229 | $0.076852 | $0.081606 |
| 2026-01-23 | $0.077383 | $0.075061 | $0.079704 |
| 2026-01-24 | $0.074894 | $0.072647 | $0.077140 |
| 2026-01-25 | $0.075983 | $0.073703 | $0.078262 |
| 2026-01-26 | $0.076185 | $0.073899 | $0.078470 |
| 2026-01-27 | $0.077952 | $0.075614 | $0.080291 |
| 2026-01-28 | $0.075445 | $0.073181 | $0.077708 |
| 2026-01-29 | $0.073935 | $0.071717 | $0.076153 |
| 2026-01-30 | $0.072906 | $0.070719 | $0.075093 |
| 2026-01-31 | $0.072361 | $0.070190 | $0.074532 |
| 2026 February | |||
| 2026-02-01 | $0.070223 | $0.068117 | $0.072330 |
| 2026-02-02 | $0.071584 | $0.069436 | $0.073732 |
| 2026-02-03 | $0.072528 | $0.070352 | $0.074704 |
| 2026-02-04 | $0.072215 | $0.070049 | $0.074382 |
| 2026-02-05 | $0.070306 | $0.068197 | $0.072415 |
| 2026-02-06 | $0.072574 | $0.070397 | $0.074751 |
| 2026-02-07 | $0.072598 | $0.070420 | $0.074776 |
| 2026-02-08 | $0.074631 | $0.072392 | $0.076870 |
| 2026-02-09 | $0.076410 | $0.074117 | $0.078702 |
| 2026-02-10 | $0.076175 | $0.073890 | $0.078460 |
| 2026-02-11 | $0.077048 | $0.074737 | $0.079360 |
| 2026-02-12 | $0.077164 | $0.074849 | $0.079478 |
| 2026-02-13 | $0.077755 | $0.075423 | $0.080088 |
| 2026-02-14 | $0.078770 | $0.076407 | $0.081133 |
| 2026-02-15 | $0.080280 | $0.077872 | $0.082689 |
| 2026-02-16 | $0.081176 | $0.078741 | $0.083611 |
| 2026-02-17 | $0.078685 | $0.076325 | $0.081046 |
| 2026-02-18 | $0.079240 | $0.076863 | $0.081617 |
| 2026-02-19 | $0.078174 | $0.075829 | $0.080519 |
| 2026-02-20 | $0.080696 | $0.078275 | $0.083117 |
| 2026-02-21 | $0.081072 | $0.078640 | $0.083505 |
| 2026-02-22 | $0.083688 | $0.081177 | $0.086198 |
| 2026-02-23 | $0.086388 | $0.083796 | $0.088979 |
| 2026-02-24 | $0.083609 | $0.081101 | $0.086117 |
| 2026-02-25 | $0.085827 | $0.083252 | $0.088402 |
| 2026-02-26 | $0.087525 | $0.084900 | $0.090151 |
| 2026-02-27 | $0.090349 | $0.087639 | $0.093060 |
| 2026-02-28 | $0.093041 | $0.090250 | $0.095833 |
| 2026 March | |||
| 2026-03-01 | $0.096043 | $0.093161 | $0.098924 |
| 2026-03-02 | $0.099141 | $0.096167 | $0.102115 |
| 2026-03-03 | $0.102339 | $0.099269 | $0.105409 |
| 2026-03-04 | $0.099047 | $0.096076 | $0.102019 |
| 2026-03-05 | $0.095862 | $0.092986 | $0.098737 |
| 2026-03-06 | $0.098954 | $0.095985 | $0.101923 |
| 2026-03-07 | $0.102146 | $0.099082 | $0.105211 |
| 2026-03-08 | $0.104885 | $0.101738 | $0.108031 |
| 2026-03-09 | $0.101511 | $0.098466 | $0.104557 |
| 2026-03-10 | $0.100822 | $0.097798 | $0.103847 |
| 2026-03-11 | $0.100309 | $0.097300 | $0.103319 |
| 2026-03-12 | $0.097083 | $0.094170 | $0.099995 |
| 2026-03-13 | $0.100215 | $0.097208 | $0.103221 |
| 2026-03-14 | $0.096991 | $0.094082 | $0.099901 |
| 2026-03-15 | $0.100120 | $0.097117 | $0.103124 |
| 2026-03-16 | $0.096900 | $0.093993 | $0.099807 |
| 2026-03-17 | $0.095501 | $0.092636 | $0.098366 |
| 2026-03-18 | $0.092429 | $0.089656 | $0.095202 |
| 2026-03-19 | $0.092747 | $0.089965 | $0.095530 |
| 2026-03-20 | $0.095739 | $0.092867 | $0.098612 |
| 2026-03-21 | $0.093044 | $0.090253 | $0.095835 |
| 2026-03-22 | $0.092349 | $0.089578 | $0.095119 |
| 2026-03-23 | $0.092442 | $0.089669 | $0.095215 |
| 2026-03-24 | $0.094805 | $0.091961 | $0.097649 |
| 2026-03-25 | $0.094493 | $0.091658 | $0.097328 |
| 2026-03-26 | $0.091454 | $0.088710 | $0.094197 |
| 2026-03-27 | $0.088512 | $0.085857 | $0.091167 |
| 2026-03-28 | $0.089087 | $0.086414 | $0.091760 |
| 2026-03-29 | $0.086742 | $0.084140 | $0.089344 |
| 2026-03-30 | $0.086477 | $0.083882 | $0.089071 |
| 2026-03-31 | $0.088814 | $0.086149 | $0.091478 |
| 2026 April | |||
| 2026-04-01 | $0.085957 | $0.083378 | $0.088536 |
| 2026-04-02 | $0.087987 | $0.085347 | $0.090627 |
| 2026-04-03 | $0.088067 | $0.085425 | $0.090709 |
| 2026-04-04 | $0.085591 | $0.083024 | $0.088159 |
| 2026-04-05 | $0.082838 | $0.080353 | $0.085323 |
| 2026-04-06 | $0.084992 | $0.082442 | $0.087542 |
| 2026-04-07 | $0.082258 | $0.079790 | $0.084726 |
| 2026-04-08 | $0.079612 | $0.077224 | $0.082000 |
| 2026-04-09 | $0.077647 | $0.075318 | $0.079976 |
| 2026-04-10 | $0.080152 | $0.077747 | $0.082556 |
| 2026-04-11 | $0.080384 | $0.077972 | $0.082795 |
| 2026-04-12 | $0.077798 | $0.075464 | $0.080132 |
| 2026-04-13 | $0.075480 | $0.073216 | $0.077745 |
| 2026-04-14 | $0.074761 | $0.072518 | $0.077004 |
| 2026-04-15 | $0.074596 | $0.072359 | $0.076834 |
| 2026-04-16 | $0.072827 | $0.070642 | $0.075012 |
| 2026-04-17 | $0.073581 | $0.071374 | $0.075788 |
| 2026-04-18 | $0.075955 | $0.073676 | $0.078233 |
| 2026-04-19 | $0.078405 | $0.076053 | $0.080757 |
| 2026-04-20 | $0.075990 | $0.073710 | $0.078269 |
| 2026-04-21 | $0.077721 | $0.075389 | $0.080053 |
| 2026-04-22 | $0.080228 | $0.077821 | $0.082635 |
| 2026-04-23 | $0.082816 | $0.080332 | $0.085301 |
| 2026-04-24 | $0.085012 | $0.082462 | $0.087563 |
| 2026-04-25 | $0.087755 | $0.085122 | $0.090388 |
| 2026-04-26 | $0.089693 | $0.087002 | $0.092383 |
| 2026-04-27 | $0.092586 | $0.089808 | $0.095364 |
| 2026-04-28 | $0.089608 | $0.086920 | $0.092296 |
| 2026-04-29 | $0.086726 | $0.084124 | $0.089327 |
| 2026-04-30 | $0.089523 | $0.086838 | $0.092209 |
| 2026 May | |||
| 2026-05-01 | $0.088549 | $0.085893 | $0.091206 |
| 2026-05-02 | $0.090121 | $0.087418 | $0.092825 |
| 2026-05-03 | $0.088704 | $0.086043 | $0.091365 |
| 2026-05-04 | $0.087375 | $0.084754 | $0.089996 |
| 2026-05-05 | $0.089462 | $0.086778 | $0.092146 |
| 2026-05-06 | $0.088700 | $0.086039 | $0.091361 |
| 2026-05-07 | $0.089072 | $0.086400 | $0.091744 |
| 2026-05-08 | $0.091159 | $0.088424 | $0.093894 |
| 2026-05-09 | $0.088227 | $0.085580 | $0.090874 |
| 2026-05-10 | $0.088955 | $0.086286 | $0.091624 |
| 2026-05-11 | $0.089012 | $0.086342 | $0.091683 |
| 2026-05-12 | $0.086663 | $0.084063 | $0.089263 |
| 2026-05-13 | $0.088861 | $0.086195 | $0.091527 |
| 2026-05-14 | $0.088687 | $0.086027 | $0.091348 |
| 2026-05-15 | $0.085835 | $0.083260 | $0.088410 |
| 2026-05-16 | $0.088604 | $0.085946 | $0.091262 |
| 2026-05-17 | $0.091462 | $0.088718 | $0.094206 |
| 2026-05-18 | $0.089735 | $0.087043 | $0.092427 |
| 2026-05-19 | $0.089117 | $0.086444 | $0.091791 |
| 2026-05-20 | $0.091050 | $0.088319 | $0.093782 |
| 2026-05-21 | $0.093988 | $0.091168 | $0.096807 |
| 2026-05-22 | $0.090964 | $0.088235 | $0.093693 |
| 2026-05-23 | $0.088966 | $0.086297 | $0.091635 |
| 2026-05-24 | $0.086105 | $0.083521 | $0.088688 |
| 2026-05-25 | $0.087528 | $0.084902 | $0.090154 |
| 2026-05-26 | $0.087621 | $0.084993 | $0.090250 |
| 2026-05-27 | $0.086612 | $0.084014 | $0.089211 |
| 2026-05-28 | $0.085433 | $0.082870 | $0.087996 |
| 2026-05-29 | $0.082685 | $0.080205 | $0.085166 |
| 2026-05-30 | $0.085353 | $0.082792 | $0.087913 |
| 2026-05-31 | $0.084223 | $0.081696 | $0.086750 |
| 2026 June | |||
| 2026-06-01 | $0.083884 | $0.081367 | $0.086400 |
| 2026-06-02 | $0.082337 | $0.079867 | $0.084807 |
| 2026-06-03 | $0.082108 | $0.079645 | $0.084571 |
| 2026-06-04 | $0.083727 | $0.081215 | $0.086238 |
| 2026-06-05 | $0.083850 | $0.081335 | $0.086366 |
| 2026-06-06 | $0.081153 | $0.078718 | $0.083588 |
| 2026-06-07 | $0.083771 | $0.081258 | $0.086284 |
| 2026-06-08 | $0.083363 | $0.080862 | $0.085864 |
| 2026-06-09 | $0.083205 | $0.080709 | $0.085701 |
| 2026-06-10 | $0.080529 | $0.078113 | $0.082945 |
| 2026-06-11 | $0.081426 | $0.078984 | $0.083869 |
| 2026-06-12 | $0.079496 | $0.077111 | $0.081881 |
| 2026-06-13 | $0.082060 | $0.079599 | $0.084522 |
| 2026-06-14 | $0.084708 | $0.082166 | $0.087249 |
| 2026-06-15 | $0.084002 | $0.081482 | $0.086522 |
| 2026-06-16 | $0.086712 | $0.084111 | $0.089313 |
| 2026-06-17 | $0.088474 | $0.085820 | $0.091128 |
| 2026-06-18 | $0.086133 | $0.083549 | $0.088717 |
| 2026-06-19 | $0.088912 | $0.086244 | $0.091579 |
| 2026-06-20 | $0.086308 | $0.083718 | $0.088897 |
| 2026-06-21 | $0.084629 | $0.082090 | $0.087168 |
| 2026-06-22 | $0.081907 | $0.079450 | $0.084364 |
| 2026-06-23 | $0.079272 | $0.076894 | $0.081651 |
| 2026-06-24 | $0.081830 | $0.079375 | $0.084285 |
| 2026-06-25 | $0.081582 | $0.079135 | $0.084030 |
| 2026-06-26 | $0.084214 | $0.081688 | $0.086740 |
| 2026-06-27 | $0.081505 | $0.079060 | $0.083950 |
| 2026-06-28 | $0.084135 | $0.081611 | $0.086659 |
| 2026-06-29 | $0.083507 | $0.081002 | $0.086013 |
| 2026-06-30 | $0.083375 | $0.080874 | $0.085876 |
| 2026 July | |||
| 2026-07-01 | $0.082097 | $0.079634 | $0.084560 |
| 2026-07-02 | $0.079456 | $0.077073 | $0.081840 |
| 2026-07-03 | $0.082020 | $0.079559 | $0.084480 |
| 2026-07-04 | $0.079381 | $0.077000 | $0.081763 |
| 2026-07-05 | $0.077236 | $0.074919 | $0.079553 |
| 2026-07-06 | $0.079728 | $0.077336 | $0.082120 |
| 2026-07-07 | $0.077659 | $0.075329 | $0.079989 |
| 2026-07-08 | $0.077593 | $0.075265 | $0.079921 |
| 2026-07-09 | $0.078854 | $0.076489 | $0.081220 |
| 2026-07-10 | $0.076318 | $0.074028 | $0.078607 |
| 2026-07-11 | $0.078780 | $0.076416 | $0.081143 |
| 2026-07-12 | $0.077878 | $0.075542 | $0.080214 |
| 2026-07-13 | $0.080390 | $0.077979 | $0.082802 |
| 2026-07-14 | $0.078022 | $0.075681 | $0.080362 |
| 2026-07-15 | $0.080539 | $0.078122 | $0.082955 |
| 2026-07-16 | $0.077948 | $0.075610 | $0.080286 |
| 2026-07-17 | $0.078721 | $0.076360 | $0.081083 |
| 2026-07-18 | $0.077873 | $0.075536 | $0.080209 |
| 2026-07-19 | $0.080144 | $0.077740 | $0.082548 |
| 2026-07-20 | $0.081240 | $0.078803 | $0.083677 |
| 2026-07-21 | $0.083440 | $0.080937 | $0.085944 |
| 2026-07-22 | $0.086132 | $0.083548 | $0.088716 |
| 2026-07-23 | $0.084430 | $0.081897 | $0.086963 |
| 2026-07-24 | $0.084419 | $0.081886 | $0.086951 |
| 2026-07-25 | $0.081703 | $0.079252 | $0.084155 |
| 2026-07-26 | $0.082164 | $0.079699 | $0.084629 |
| 2026-07-27 | $0.079521 | $0.077135 | $0.081907 |
| 2026-07-28 | $0.082086 | $0.079624 | $0.084549 |
| 2026-07-29 | $0.079446 | $0.077063 | $0.081829 |
| 2026-07-30 | $0.078459 | $0.076105 | $0.080813 |
| 2026-07-31 | $0.080990 | $0.078561 | $0.083420 |
| 2026 August | |||
| 2026-08-01 | $0.081237 | $0.078800 | $0.083674 |
| 2026-08-02 | $0.078624 | $0.076265 | $0.080983 |
| 2026-08-03 | $0.078450 | $0.076097 | $0.080804 |
| 2026-08-04 | $0.077406 | $0.075083 | $0.079728 |
| 2026-08-05 | $0.079903 | $0.077506 | $0.082300 |
| 2026-08-06 | $0.079054 | $0.076683 | $0.081426 |
| 2026-08-07 | $0.078668 | $0.076308 | $0.081028 |
| 2026-08-08 | $0.081206 | $0.078770 | $0.083642 |
| 2026-08-09 | $0.078594 | $0.076236 | $0.080952 |
| 2026-08-10 | $0.076066 | $0.073784 | $0.078348 |
| 2026-08-11 | $0.078520 | $0.076164 | $0.080875 |
| 2026-08-12 | $0.077052 | $0.074740 | $0.079363 |
| 2026-08-13 | $0.077790 | $0.075456 | $0.080123 |
| 2026-08-14 | $0.080299 | $0.077890 | $0.082708 |
| 2026-08-15 | $0.077716 | $0.075385 | $0.080048 |
| 2026-08-16 | $0.079055 | $0.076684 | $0.081427 |
| 2026-08-17 | $0.079561 | $0.077174 | $0.081948 |
| 2026-08-18 | $0.079322 | $0.076942 | $0.081702 |
| 2026-08-19 | $0.079680 | $0.077289 | $0.082070 |
| 2026-08-20 | $0.082250 | $0.079783 | $0.084718 |
| 2026-08-21 | $0.079605 | $0.077217 | $0.081993 |
| 2026-08-22 | $0.077644 | $0.075315 | $0.079974 |
| 2026-08-23 | $0.079347 | $0.076967 | $0.081727 |
| 2026-08-24 | $0.079165 | $0.076790 | $0.081540 |
| 2026-08-25 | $0.079821 | $0.077426 | $0.082216 |
| 2026-08-26 | $0.082396 | $0.079924 | $0.084868 |
| 2026-08-27 | $0.079746 | $0.077353 | $0.082138 |
| 2026-08-28 | $0.081903 | $0.079446 | $0.084360 |
| 2026-08-29 | $0.079269 | $0.076891 | $0.081647 |
| 2026-08-30 | $0.078931 | $0.076563 | $0.081299 |
| 2026-08-31 | $0.080205 | $0.077798 | $0.082611 |
| 2026 September | |||
| 2026-09-01 | $0.082792 | $0.080308 | $0.085276 |
| 2026-09-02 | $0.082346 | $0.079875 | $0.084816 |
| 2026-09-03 | $0.085002 | $0.082452 | $0.087552 |
| 2026-09-04 | $0.084613 | $0.082075 | $0.087151 |
| 2026-09-05 | $0.081891 | $0.079435 | $0.084348 |
| 2026-09-06 | $0.083481 | $0.080977 | $0.085985 |
| 2026-09-07 | $0.080971 | $0.078542 | $0.083401 |
| 2026-09-08 | $0.080979 | $0.078550 | $0.083408 |
| 2026-09-09 | $0.079967 | $0.077568 | $0.082366 |
| 2026-09-10 | $0.081359 | $0.078918 | $0.083799 |
| 2026-09-11 | $0.080051 | $0.077650 | $0.082453 |
| 2026-09-12 | $0.080625 | $0.078207 | $0.083044 |
| 2026-09-13 | $0.081034 | $0.078603 | $0.083465 |
| 2026-09-14 | $0.078427 | $0.076075 | $0.080780 |
| 2026-09-15 | $0.080957 | $0.078529 | $0.083386 |
| 2026-09-16 | $0.083216 | $0.080720 | $0.085713 |
| 2026-09-17 | $0.082869 | $0.080383 | $0.085355 |
| 2026-09-18 | $0.083538 | $0.081032 | $0.086044 |
| 2026-09-19 | $0.080851 | $0.078425 | $0.083276 |
| 2026-09-20 | $0.078250 | $0.075903 | $0.080598 |
| 2026-09-21 | $0.077202 | $0.074886 | $0.079518 |
| 2026-09-22 | $0.077073 | $0.074761 | $0.079385 |
| 2026-09-23 | $0.074594 | $0.072356 | $0.076832 |
| 2026-09-24 | $0.077000 | $0.074690 | $0.079310 |
| 2026-09-25 | $0.079484 | $0.077100 | $0.081869 |
| 2026-09-26 | $0.078531 | $0.076175 | $0.080887 |
| 2026-09-27 | $0.076005 | $0.073725 | $0.078286 |
| 2026-09-28 | $0.076388 | $0.074096 | $0.078679 |
| 2026-09-29 | $0.076731 | $0.074429 | $0.079033 |
| 2026-09-30 | $0.074646 | $0.072407 | $0.076886 |
| 2026 October | |||
| 2026-10-01 | $0.073454 | $0.071251 | $0.075658 |
| 2026-10-02 | $0.075122 | $0.072868 | $0.077376 |
| 2026-10-03 | $0.077545 | $0.075219 | $0.079872 |
| 2026-10-04 | $0.080047 | $0.077645 | $0.082448 |
| 2026-10-05 | $0.078556 | $0.076200 | $0.080913 |
| 2026-10-06 | $0.079984 | $0.077584 | $0.082383 |
| 2026-10-07 | $0.078244 | $0.075897 | $0.080591 |
| 2026-10-08 | $0.080768 | $0.078345 | $0.083191 |
| 2026-10-09 | $0.081772 | $0.079319 | $0.084226 |
| 2026-10-10 | $0.080767 | $0.078344 | $0.083190 |
| 2026-10-11 | $0.079777 | $0.077384 | $0.082170 |
| 2026-10-12 | $0.079940 | $0.077542 | $0.082338 |
| 2026-10-13 | $0.082519 | $0.080043 | $0.084994 |
| 2026-10-14 | $0.085181 | $0.082625 | $0.087736 |
| 2026-10-15 | $0.085699 | $0.083128 | $0.088270 |
| 2026-10-16 | $0.087194 | $0.084578 | $0.089810 |
| 2026-10-17 | $0.087558 | $0.084931 | $0.090184 |
| 2026-10-18 | $0.086807 | $0.084203 | $0.089412 |
| 2026-10-19 | $0.084015 | $0.081495 | $0.086536 |
| 2026-10-20 | $0.086508 | $0.083913 | $0.089103 |
| 2026-10-21 | $0.085350 | $0.082790 | $0.087911 |
| 2026-10-22 | $0.085053 | $0.082502 | $0.087605 |
| 2026-10-23 | $0.082318 | $0.079848 | $0.084787 |
| 2026-10-24 | $0.081708 | $0.079257 | $0.084159 |
| 2026-10-25 | $0.079953 | $0.077555 | $0.082352 |
| 2026-10-26 | $0.081760 | $0.079308 | $0.084213 |
| 2026-10-27 | $0.079421 | $0.077039 | $0.081804 |
| 2026-10-28 | $0.076867 | $0.074561 | $0.079173 |
| 2026-10-29 | $0.077349 | $0.075029 | $0.079669 |
| 2026-10-30 | $0.077701 | $0.075370 | $0.080032 |
| 2026-10-31 | $0.079329 | $0.076949 | $0.081709 |
| 2026 November | |||
| 2026-11-01 | $0.076777 | $0.074474 | $0.079081 |
| 2026-11-02 | $0.077115 | $0.074801 | $0.079428 |
| 2026-11-03 | $0.077564 | $0.075237 | $0.079891 |