Current sKLAY price: ▲ 0.148786 USD (+0,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.145548 | $0.141182 | $0.149915 |
| 2025-10-26 | $0.145301 | $0.140942 | $0.149660 |
| 2025-10-27 | $0.146570 | $0.142173 | $0.150967 |
| 2025-10-28 | $0.147123 | $0.142709 | $0.151537 |
| 2025-10-29 | $0.144249 | $0.139922 | $0.148577 |
| 2025-10-30 | $0.149075 | $0.144602 | $0.153547 |
| 2025-10-31 | $0.144176 | $0.139851 | $0.148501 |
| 2025 November | |||
| 2025-11-01 | $0.148999 | $0.144529 | $0.153469 |
| 2025-11-02 | $0.150659 | $0.146140 | $0.155179 |
| 2025-11-03 | $0.148587 | $0.144130 | $0.153045 |
| 2025-11-04 | $0.149273 | $0.144795 | $0.153751 |
| 2025-11-05 | $0.150518 | $0.146002 | $0.155033 |
| 2025-11-06 | $0.153767 | $0.149154 | $0.158380 |
| 2025-11-07 | $0.150008 | $0.145508 | $0.154509 |
| 2025-11-08 | $0.148200 | $0.143754 | $0.152646 |
| 2025-11-09 | $0.143330 | $0.139030 | $0.147630 |
| 2025-11-10 | $0.138620 | $0.134461 | $0.142778 |
| 2025-11-11 | $0.143257 | $0.138959 | $0.147554 |
| 2025-11-12 | $0.144047 | $0.139725 | $0.148368 |
| 2025-11-13 | $0.144926 | $0.140578 | $0.149274 |
| 2025-11-14 | $0.144001 | $0.139681 | $0.148321 |
| 2025-11-15 | $0.139964 | $0.135765 | $0.144162 |
| 2025-11-16 | $0.139966 | $0.135767 | $0.144165 |
| 2025-11-17 | $0.135367 | $0.131306 | $0.139428 |
| 2025-11-18 | $0.139046 | $0.134875 | $0.143218 |
| 2025-11-19 | $0.139763 | $0.135570 | $0.143956 |
| 2025-11-20 | $0.135171 | $0.131115 | $0.139226 |
| 2025-11-21 | $0.134454 | $0.130420 | $0.138488 |
| 2025-11-22 | $0.134723 | $0.130681 | $0.138764 |
| 2025-11-23 | $0.134454 | $0.130421 | $0.138488 |
| 2025-11-24 | $0.131016 | $0.127086 | $0.134947 |
| 2025-11-25 | $0.135399 | $0.131337 | $0.139461 |
| 2025-11-26 | $0.139928 | $0.135730 | $0.144126 |
| 2025-11-27 | $0.135330 | $0.131270 | $0.139389 |
| 2025-11-28 | $0.138954 | $0.134785 | $0.143122 |
| 2025-11-29 | $0.134388 | $0.130356 | $0.138419 |
| 2025-11-30 | $0.129971 | $0.126072 | $0.133871 |
| 2025 December | |||
| 2025-12-01 | $0.134319 | $0.130289 | $0.138349 |
| 2025-12-02 | $0.129905 | $0.126008 | $0.133802 |
| 2025-12-03 | $0.130826 | $0.126901 | $0.134751 |
| 2025-12-04 | $0.129594 | $0.125706 | $0.133482 |
| 2025-12-05 | $0.127951 | $0.124112 | $0.131789 |
| 2025-12-06 | $0.128921 | $0.125054 | $0.132789 |
| 2025-12-07 | $0.133234 | $0.129237 | $0.137231 |
| 2025-12-08 | $0.132317 | $0.128348 | $0.136287 |
| 2025-12-09 | $0.127969 | $0.124130 | $0.131808 |
| 2025-12-10 | $0.128966 | $0.125097 | $0.132835 |
| 2025-12-11 | $0.128256 | $0.124408 | $0.132103 |
| 2025-12-12 | $0.128288 | $0.124439 | $0.132136 |
| 2025-12-13 | $0.124822 | $0.121077 | $0.128566 |
| 2025-12-14 | $0.124588 | $0.120850 | $0.128325 |
| 2025-12-15 | $0.122007 | $0.118347 | $0.125667 |
| 2025-12-16 | $0.122918 | $0.119231 | $0.126606 |
| 2025-12-17 | $0.120005 | $0.116405 | $0.123606 |
| 2025-12-18 | $0.119615 | $0.116027 | $0.123203 |
| 2025-12-19 | $0.115684 | $0.112214 | $0.119155 |
| 2025-12-20 | $0.119554 | $0.115967 | $0.123141 |
| 2025-12-21 | $0.116539 | $0.113043 | $0.120036 |
| 2025-12-22 | $0.116660 | $0.113160 | $0.120160 |
| 2025-12-23 | $0.119089 | $0.115516 | $0.122661 |
| 2025-12-24 | $0.123072 | $0.119380 | $0.126765 |
| 2025-12-25 | $0.120481 | $0.116867 | $0.124095 |
| 2025-12-26 | $0.120770 | $0.117147 | $0.124393 |
| 2025-12-27 | $0.119635 | $0.116046 | $0.123225 |
| 2025-12-28 | $0.123637 | $0.119928 | $0.127346 |
| 2025-12-29 | $0.127773 | $0.123940 | $0.131606 |
| 2025-12-30 | $0.127866 | $0.124030 | $0.131702 |
| 2025-12-31 | $0.129530 | $0.125644 | $0.133416 |