Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.130075 | $0.126173 | $0.133977 |
| 2026-01-02 | $0.125853 | $0.122077 | $0.129629 |
| 2026-01-03 | $0.125255 | $0.121497 | $0.129012 |
| 2026-01-04 | $0.121189 | $0.117553 | $0.124825 |
| 2026-01-05 | $0.125156 | $0.121402 | $0.128911 |
| 2026-01-06 | $0.129254 | $0.125376 | $0.133132 |
| 2026-01-07 | $0.125676 | $0.121906 | $0.129447 |
| 2026-01-08 | $0.125062 | $0.121310 | $0.128814 |
| 2026-01-09 | $0.122552 | $0.118876 | $0.126229 |
| 2026-01-10 | $0.123822 | $0.120108 | $0.127537 |
| 2026-01-11 | $0.121636 | $0.117987 | $0.125285 |
| 2026-01-12 | $0.118011 | $0.114471 | $0.121552 |
| 2026-01-13 | $0.121875 | $0.118218 | $0.125531 |
| 2026-01-14 | $0.117919 | $0.114381 | $0.121456 |
| 2026-01-15 | $0.121779 | $0.118126 | $0.125433 |
| 2026-01-16 | $0.117827 | $0.114292 | $0.121361 |
| 2026-01-17 | $0.114002 | $0.110582 | $0.117422 |
| 2026-01-18 | $0.116018 | $0.112537 | $0.119498 |
| 2026-01-19 | $0.113611 | $0.110203 | $0.117019 |
| 2026-01-20 | $0.109923 | $0.106626 | $0.113221 |
| 2026-01-21 | $0.113522 | $0.110116 | $0.116928 |
| 2026-01-22 | $0.109837 | $0.106542 | $0.113132 |
| 2026-01-23 | $0.106904 | $0.103697 | $0.110111 |
| 2026-01-24 | $0.110404 | $0.107092 | $0.113716 |
| 2026-01-25 | $0.109919 | $0.106621 | $0.113216 |
| 2026-01-26 | $0.106351 | $0.103160 | $0.109542 |
| 2026-01-27 | $0.102899 | $0.099812 | $0.105986 |
| 2026-01-28 | $0.102799 | $0.099715 | $0.105883 |
| 2026-01-29 | $0.099462 | $0.096478 | $0.102446 |
| 2026-01-30 | $0.102718 | $0.099637 | $0.105800 |
| 2026-01-31 | $0.099384 | $0.096402 | $0.102366 |
| 2026 February | |||
| 2026-02-01 | $0.096158 | $0.093273 | $0.099043 |
| 2026-02-02 | $0.093037 | $0.090246 | $0.095828 |
| 2026-02-03 | $0.096083 | $0.093200 | $0.098965 |
| 2026-02-04 | $0.095755 | $0.092883 | $0.098628 |
| 2026-02-05 | $0.098890 | $0.095924 | $0.101857 |
| 2026-02-06 | $0.095680 | $0.092810 | $0.098551 |
| 2026-02-07 | $0.092575 | $0.089797 | $0.095352 |
| 2026-02-08 | $0.089570 | $0.086883 | $0.092257 |
| 2026-02-09 | $0.091877 | $0.089121 | $0.094634 |
| 2026-02-10 | $0.093118 | $0.090324 | $0.095911 |
| 2026-02-11 | $0.090222 | $0.087515 | $0.092928 |
| 2026-02-12 | $0.091321 | $0.088582 | $0.094061 |
| 2026-02-13 | $0.092344 | $0.089574 | $0.095114 |
| 2026-02-14 | $0.089347 | $0.086666 | $0.092027 |
| 2026-02-15 | $0.086446 | $0.083853 | $0.089040 |
| 2026-02-16 | $0.085692 | $0.083121 | $0.088263 |
| 2026-02-17 | $0.082910 | $0.080423 | $0.085398 |
| 2026-02-18 | $0.080219 | $0.077813 | $0.082626 |
| 2026-02-19 | $0.082845 | $0.080360 | $0.085331 |
| 2026-02-20 | $0.080156 | $0.077752 | $0.082561 |
| 2026-02-21 | $0.077555 | $0.075228 | $0.079881 |
| 2026-02-22 | $0.075037 | $0.072786 | $0.077288 |
| 2026-02-23 | $0.077494 | $0.075169 | $0.079819 |
| 2026-02-24 | $0.080031 | $0.077630 | $0.082432 |
| 2026-02-25 | $0.082651 | $0.080172 | $0.085131 |
| 2026-02-26 | $0.079968 | $0.077569 | $0.082367 |
| 2026-02-27 | $0.078019 | $0.075678 | $0.080359 |
| 2026-02-28 | $0.075565 | $0.073298 | $0.077832 |
| 2026 March | |||
| 2026-03-01 | $0.073112 | $0.070919 | $0.075306 |
| 2026-03-02 | $0.070741 | $0.068619 | $0.072864 |
| 2026-03-03 | $0.068445 | $0.066392 | $0.070499 |
| 2026-03-04 | $0.066661 | $0.064661 | $0.068661 |
| 2026-03-05 | $0.068844 | $0.066778 | $0.070909 |
| 2026-03-06 | $0.071098 | $0.068965 | $0.073231 |
| 2026-03-07 | $0.068790 | $0.066726 | $0.070854 |
| 2026-03-08 | $0.069322 | $0.067243 | $0.071402 |
| 2026-03-09 | $0.071592 | $0.069444 | $0.073740 |
| 2026-03-10 | $0.072031 | $0.069870 | $0.074192 |
| 2026-03-11 | $0.073867 | $0.071651 | $0.076083 |
| 2026-03-12 | $0.074253 | $0.072026 | $0.076481 |
| 2026-03-13 | $0.071843 | $0.069688 | $0.073998 |
| 2026-03-14 | $0.071941 | $0.069783 | $0.074099 |
| 2026-03-15 | $0.073572 | $0.071365 | $0.075779 |
| 2026-03-16 | $0.074669 | $0.072429 | $0.076909 |
| 2026-03-17 | $0.074269 | $0.072041 | $0.076497 |
| 2026-03-18 | $0.074831 | $0.072586 | $0.077076 |
| 2026-03-19 | $0.073087 | $0.070895 | $0.075280 |
| 2026-03-20 | $0.070715 | $0.068593 | $0.072836 |
| 2026-03-21 | $0.071743 | $0.069591 | $0.073896 |
| 2026-03-22 | $0.071934 | $0.069776 | $0.074092 |
| 2026-03-23 | $0.073603 | $0.071395 | $0.075811 |
| 2026-03-24 | $0.071214 | $0.069077 | $0.073350 |
| 2026-03-25 | $0.069788 | $0.067695 | $0.071882 |
| 2026-03-26 | $0.068817 | $0.066753 | $0.070882 |
| 2026-03-27 | $0.068303 | $0.066254 | $0.070352 |
| 2026-03-28 | $0.066285 | $0.064296 | $0.068274 |
| 2026-03-29 | $0.067569 | $0.065542 | $0.069597 |
| 2026-03-30 | $0.068461 | $0.066407 | $0.070514 |
| 2026-03-31 | $0.068165 | $0.066120 | $0.070210 |
| 2026 April | |||
| 2026-04-01 | $0.066363 | $0.064372 | $0.068354 |
| 2026-04-02 | $0.068536 | $0.066480 | $0.070592 |
| 2026-04-03 | $0.068559 | $0.066502 | $0.070615 |
| 2026-04-04 | $0.070478 | $0.068364 | $0.072593 |
| 2026-04-05 | $0.072158 | $0.069993 | $0.074323 |
| 2026-04-06 | $0.071936 | $0.069778 | $0.074095 |
| 2026-04-07 | $0.072761 | $0.070578 | $0.074944 |
| 2026-04-08 | $0.072870 | $0.070684 | $0.075056 |
| 2026-04-09 | $0.073429 | $0.071226 | $0.075632 |
| 2026-04-10 | $0.074387 | $0.072156 | $0.076619 |
| 2026-04-11 | $0.075813 | $0.073539 | $0.078088 |
| 2026-04-12 | $0.076659 | $0.074360 | $0.078959 |
| 2026-04-13 | $0.074307 | $0.072078 | $0.076536 |
| 2026-04-14 | $0.074831 | $0.072586 | $0.077076 |
| 2026-04-15 | $0.073824 | $0.071609 | $0.076039 |
| 2026-04-16 | $0.076241 | $0.073954 | $0.078528 |
| 2026-04-17 | $0.076597 | $0.074299 | $0.078895 |
| 2026-04-18 | $0.079105 | $0.076731 | $0.081478 |
| 2026-04-19 | $0.081694 | $0.079244 | $0.084145 |
| 2026-04-20 | $0.079043 | $0.076671 | $0.081414 |
| 2026-04-21 | $0.081140 | $0.078705 | $0.083574 |
| 2026-04-22 | $0.082745 | $0.080263 | $0.085228 |
| 2026-04-23 | $0.085454 | $0.082891 | $0.088018 |
| 2026-04-24 | $0.088001 | $0.085361 | $0.090641 |
| 2026-04-25 | $0.090882 | $0.088155 | $0.093608 |
| 2026-04-26 | $0.093857 | $0.091042 | $0.096673 |
| 2026-04-27 | $0.096930 | $0.094022 | $0.099838 |
| 2026-04-28 | $0.093784 | $0.090970 | $0.096597 |
| 2026-04-29 | $0.090740 | $0.088018 | $0.093462 |
| 2026-04-30 | $0.093710 | $0.090899 | $0.096522 |
| 2026 May | |||
| 2026-05-01 | $0.096778 | $0.093875 | $0.099682 |
| 2026-05-02 | $0.099373 | $0.096392 | $0.102354 |
| 2026-05-03 | $0.096148 | $0.093263 | $0.099032 |
| 2026-05-04 | $0.095495 | $0.092631 | $0.098360 |
| 2026-05-05 | $0.095009 | $0.092159 | $0.097860 |
| 2026-05-06 | $0.091926 | $0.089168 | $0.094683 |
| 2026-05-07 | $0.094935 | $0.092087 | $0.097783 |
| 2026-05-08 | $0.091854 | $0.089098 | $0.094609 |
| 2026-05-09 | $0.094861 | $0.092015 | $0.097707 |
| 2026-05-10 | $0.091782 | $0.089028 | $0.094535 |
| 2026-05-11 | $0.090457 | $0.087743 | $0.093171 |
| 2026-05-12 | $0.087521 | $0.084895 | $0.090147 |
| 2026-05-13 | $0.087822 | $0.085187 | $0.090457 |
| 2026-05-14 | $0.090697 | $0.087976 | $0.093418 |
| 2026-05-15 | $0.088144 | $0.085499 | $0.090788 |
| 2026-05-16 | $0.087485 | $0.084860 | $0.090110 |
| 2026-05-17 | $0.087574 | $0.084946 | $0.090201 |
| 2026-05-18 | $0.089812 | $0.087118 | $0.092507 |
| 2026-05-19 | $0.089517 | $0.086831 | $0.092202 |
| 2026-05-20 | $0.086611 | $0.084013 | $0.089209 |
| 2026-05-21 | $0.083800 | $0.081286 | $0.086314 |
| 2026-05-22 | $0.084344 | $0.081814 | $0.086874 |
| 2026-05-23 | $0.082124 | $0.079660 | $0.084588 |
| 2026-05-24 | $0.081873 | $0.079417 | $0.084329 |
| 2026-05-25 | $0.084086 | $0.081563 | $0.086608 |
| 2026-05-26 | $0.081356 | $0.078916 | $0.083797 |
| 2026-05-27 | $0.083277 | $0.080779 | $0.085776 |
| 2026-05-28 | $0.083353 | $0.080852 | $0.085853 |
| 2026-05-29 | $0.081010 | $0.078580 | $0.083440 |
| 2026-05-30 | $0.078381 | $0.076029 | $0.080732 |
| 2026-05-31 | $0.080418 | $0.078006 | $0.082831 |
| 2026 June | |||
| 2026-06-01 | $0.077808 | $0.075474 | $0.080142 |
| 2026-06-02 | $0.075282 | $0.073024 | $0.077541 |
| 2026-06-03 | $0.073424 | $0.071221 | $0.075627 |
| 2026-06-04 | $0.075828 | $0.073553 | $0.078103 |
| 2026-06-05 | $0.076047 | $0.073766 | $0.078329 |
| 2026-06-06 | $0.073579 | $0.071371 | $0.075786 |
| 2026-06-07 | $0.071387 | $0.069245 | $0.073528 |
| 2026-06-08 | $0.070707 | $0.068585 | $0.072828 |
| 2026-06-09 | $0.070551 | $0.068434 | $0.072667 |
| 2026-06-10 | $0.068878 | $0.066811 | $0.070944 |
| 2026-06-11 | $0.069590 | $0.067503 | $0.071678 |
| 2026-06-12 | $0.071869 | $0.069713 | $0.074025 |
| 2026-06-13 | $0.074222 | $0.071995 | $0.076448 |
| 2026-06-14 | $0.071935 | $0.069777 | $0.074093 |
| 2026-06-15 | $0.073574 | $0.071367 | $0.075781 |
| 2026-06-16 | $0.075983 | $0.073703 | $0.078262 |
| 2026-06-17 | $0.078471 | $0.076116 | $0.080825 |
| 2026-06-18 | $0.080551 | $0.078135 | $0.082968 |
| 2026-06-19 | $0.083189 | $0.080693 | $0.085684 |
| 2026-06-20 | $0.085025 | $0.082475 | $0.087576 |
| 2026-06-21 | $0.087809 | $0.085175 | $0.090443 |
| 2026-06-22 | $0.084959 | $0.082410 | $0.087508 |
| 2026-06-23 | $0.082201 | $0.079735 | $0.084667 |
| 2026-06-24 | $0.084892 | $0.082346 | $0.087439 |
| 2026-06-25 | $0.083969 | $0.081450 | $0.086488 |
| 2026-06-26 | $0.085460 | $0.082896 | $0.088023 |
| 2026-06-27 | $0.084116 | $0.081592 | $0.086639 |
| 2026-06-28 | $0.082855 | $0.080370 | $0.085341 |
| 2026-06-29 | $0.084835 | $0.082290 | $0.087380 |
| 2026-06-30 | $0.084112 | $0.081588 | $0.086635 |
| 2026 July | |||
| 2026-07-01 | $0.084464 | $0.081931 | $0.086998 |
| 2026-07-02 | $0.086444 | $0.083850 | $0.089037 |
| 2026-07-03 | $0.083640 | $0.081130 | $0.086149 |
| 2026-07-04 | $0.084330 | $0.081800 | $0.086860 |
| 2026-07-05 | $0.084384 | $0.081853 | $0.086916 |
| 2026-07-06 | $0.082157 | $0.079692 | $0.084621 |
| 2026-07-07 | $0.084240 | $0.081713 | $0.086768 |
| 2026-07-08 | $0.084076 | $0.081554 | $0.086598 |
| 2026-07-09 | $0.081347 | $0.078907 | $0.083787 |
| 2026-07-10 | $0.084010 | $0.081490 | $0.086531 |
| 2026-07-11 | $0.086761 | $0.084158 | $0.089363 |
| 2026-07-12 | $0.085122 | $0.082569 | $0.087676 |
| 2026-07-13 | $0.084536 | $0.082000 | $0.087072 |
| 2026-07-14 | $0.086370 | $0.083779 | $0.088961 |
| 2026-07-15 | $0.089198 | $0.086522 | $0.091874 |
| 2026-07-16 | $0.086303 | $0.083713 | $0.088892 |
| 2026-07-17 | $0.084407 | $0.081875 | $0.086939 |
| 2026-07-18 | $0.081667 | $0.079217 | $0.084117 |
| 2026-07-19 | $0.083017 | $0.080527 | $0.085508 |
| 2026-07-20 | $0.083106 | $0.080613 | $0.085599 |
| 2026-07-21 | $0.082149 | $0.079684 | $0.084613 |
| 2026-07-22 | $0.081030 | $0.078599 | $0.083461 |
| 2026-07-23 | $0.078400 | $0.076048 | $0.080752 |
| 2026-07-24 | $0.080967 | $0.078538 | $0.083396 |
| 2026-07-25 | $0.079896 | $0.077499 | $0.082292 |
| 2026-07-26 | $0.079574 | $0.077186 | $0.081961 |
| 2026-07-27 | $0.078106 | $0.075763 | $0.080450 |
| 2026-07-28 | $0.077889 | $0.075552 | $0.080226 |
| 2026-07-29 | $0.079425 | $0.077042 | $0.081807 |
| 2026-07-30 | $0.079542 | $0.077155 | $0.081928 |
| 2026-07-31 | $0.076960 | $0.074651 | $0.079269 |
| 2026 August | |||
| 2026-08-01 | $0.079479 | $0.077095 | $0.081864 |
| 2026-08-02 | $0.079092 | $0.076720 | $0.081465 |
| 2026-08-03 | $0.078942 | $0.076574 | $0.081311 |
| 2026-08-04 | $0.076380 | $0.074089 | $0.078671 |
| 2026-08-05 | $0.077232 | $0.074915 | $0.079549 |
| 2026-08-06 | $0.075400 | $0.073138 | $0.077662 |
| 2026-08-07 | $0.077869 | $0.075533 | $0.080205 |
| 2026-08-08 | $0.080418 | $0.078006 | $0.082831 |
| 2026-08-09 | $0.079748 | $0.077356 | $0.082141 |
| 2026-08-10 | $0.082359 | $0.079889 | $0.084830 |
| 2026-08-11 | $0.084033 | $0.081512 | $0.086554 |
| 2026-08-12 | $0.081810 | $0.079355 | $0.084264 |
| 2026-08-13 | $0.084488 | $0.081953 | $0.087023 |
| 2026-08-14 | $0.082013 | $0.079553 | $0.084474 |
| 2026-08-15 | $0.080419 | $0.078006 | $0.082831 |
| 2026-08-16 | $0.077808 | $0.075474 | $0.080142 |
| 2026-08-17 | $0.075283 | $0.073024 | $0.077541 |
| 2026-08-18 | $0.077747 | $0.075415 | $0.080080 |
| 2026-08-19 | $0.077512 | $0.075187 | $0.079838 |
| 2026-08-20 | $0.080050 | $0.077648 | $0.082451 |
| 2026-08-21 | $0.077452 | $0.075128 | $0.079775 |
| 2026-08-22 | $0.079987 | $0.077588 | $0.082387 |
| 2026-08-23 | $0.079391 | $0.077009 | $0.081773 |
| 2026-08-24 | $0.079265 | $0.076887 | $0.081643 |
| 2026-08-25 | $0.078050 | $0.075709 | $0.080392 |
| 2026-08-26 | $0.075517 | $0.073251 | $0.077782 |
| 2026-08-27 | $0.077989 | $0.075650 | $0.080329 |
| 2026-08-28 | $0.075458 | $0.073194 | $0.077721 |
| 2026-08-29 | $0.073419 | $0.071216 | $0.075621 |
| 2026-08-30 | $0.075822 | $0.073548 | $0.078097 |
| 2026-08-31 | $0.073855 | $0.071639 | $0.076071 |
| 2026 September | |||
| 2026-09-01 | $0.073792 | $0.071578 | $0.076006 |
| 2026-09-02 | $0.074991 | $0.072742 | $0.077241 |
| 2026-09-03 | $0.072557 | $0.070381 | $0.074734 |
| 2026-09-04 | $0.074933 | $0.072685 | $0.077181 |
| 2026-09-05 | $0.074075 | $0.071853 | $0.076297 |
| 2026-09-06 | $0.076500 | $0.074205 | $0.078795 |
| 2026-09-07 | $0.074246 | $0.072019 | $0.076473 |
| 2026-09-08 | $0.076677 | $0.074376 | $0.078977 |
| 2026-09-09 | $0.074188 | $0.071962 | $0.076414 |
| 2026-09-10 | $0.074924 | $0.072676 | $0.077172 |
| 2026-09-11 | $0.074116 | $0.071893 | $0.076340 |
| 2026-09-12 | $0.076278 | $0.073990 | $0.078567 |
| 2026-09-13 | $0.077321 | $0.075001 | $0.079641 |
| 2026-09-14 | $0.079415 | $0.077033 | $0.081798 |
| 2026-09-15 | $0.082015 | $0.079555 | $0.084476 |
| 2026-09-16 | $0.080395 | $0.077983 | $0.082807 |
| 2026-09-17 | $0.080384 | $0.077972 | $0.082795 |
| 2026-09-18 | $0.077775 | $0.075442 | $0.080108 |
| 2026-09-19 | $0.078213 | $0.075867 | $0.080560 |
| 2026-09-20 | $0.075680 | $0.073409 | $0.077950 |
| 2026-09-21 | $0.078158 | $0.075813 | $0.080502 |
| 2026-09-22 | $0.075621 | $0.073352 | $0.077889 |
| 2026-09-23 | $0.074681 | $0.072441 | $0.076922 |
| 2026-09-24 | $0.077126 | $0.074812 | $0.079440 |
| 2026-09-25 | $0.077361 | $0.075040 | $0.079682 |
| 2026-09-26 | $0.074850 | $0.072605 | $0.077096 |
| 2026-09-27 | $0.074685 | $0.072444 | $0.076925 |
| 2026-09-28 | $0.073690 | $0.071480 | $0.075901 |
| 2026-09-29 | $0.076103 | $0.073820 | $0.078386 |
| 2026-09-30 | $0.075295 | $0.073036 | $0.077554 |
| 2026 October | |||
| 2026-10-01 | $0.074927 | $0.072679 | $0.077175 |
| 2026-10-02 | $0.077380 | $0.075059 | $0.079702 |
| 2026-10-03 | $0.074868 | $0.072622 | $0.077115 |
| 2026-10-04 | $0.072438 | $0.070265 | $0.074611 |
| 2026-10-05 | $0.074810 | $0.072566 | $0.077054 |
| 2026-10-06 | $0.073411 | $0.071209 | $0.075614 |
| 2026-10-07 | $0.074114 | $0.071891 | $0.076338 |
| 2026-10-08 | $0.076541 | $0.074245 | $0.078837 |
| 2026-10-09 | $0.074056 | $0.071835 | $0.076278 |
| 2026-10-10 | $0.075332 | $0.073072 | $0.077592 |
| 2026-10-11 | $0.075814 | $0.073540 | $0.078089 |
| 2026-10-12 | $0.075586 | $0.073319 | $0.077854 |
| 2026-10-13 | $0.075927 | $0.073650 | $0.078205 |
| 2026-10-14 | $0.078413 | $0.076061 | $0.080766 |
| 2026-10-15 | $0.075868 | $0.073592 | $0.078144 |
| 2026-10-16 | $0.074000 | $0.071780 | $0.076220 |
| 2026-10-17 | $0.075623 | $0.073354 | $0.077891 |
| 2026-10-18 | $0.075449 | $0.073186 | $0.077713 |
| 2026-10-19 | $0.076074 | $0.073792 | $0.078357 |
| 2026-10-20 | $0.078565 | $0.076208 | $0.080922 |
| 2026-10-21 | $0.076015 | $0.073734 | $0.078295 |
| 2026-10-22 | $0.078071 | $0.075729 | $0.080413 |
| 2026-10-23 | $0.075537 | $0.073271 | $0.077803 |
| 2026-10-24 | $0.075216 | $0.072959 | $0.077472 |
| 2026-10-25 | $0.076429 | $0.074136 | $0.078722 |
| 2026-10-26 | $0.078931 | $0.076563 | $0.081299 |
| 2026-10-27 | $0.078506 | $0.076151 | $0.080861 |
| 2026-10-28 | $0.081076 | $0.078644 | $0.083508 |
| 2026-10-29 | $0.080705 | $0.078284 | $0.083126 |
| 2026-10-30 | $0.078085 | $0.075743 | $0.080428 |
| 2026-10-31 | $0.079601 | $0.077213 | $0.081989 |
| 2026 November | |||
| 2026-11-01 | $0.077208 | $0.074892 | $0.079524 |
| 2026-11-02 | $0.077215 | $0.074899 | $0.079532 |
| 2026-11-03 | $0.076250 | $0.073962 | $0.078537 |