Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.028125 | $0.027281 | $0.028969 |
| 2029-01-02 | $0.027220 | $0.026404 | $0.028037 |
| 2029-01-03 | $0.028099 | $0.027256 | $0.028942 |
| 2029-01-04 | $0.027195 | $0.026379 | $0.028011 |
| 2029-01-05 | $0.028073 | $0.027231 | $0.028915 |
| 2029-01-06 | $0.027170 | $0.026355 | $0.027985 |
| 2029-01-07 | $0.026818 | $0.026013 | $0.027622 |
| 2029-01-08 | $0.027132 | $0.026318 | $0.027946 |
| 2029-01-09 | $0.026259 | $0.025472 | $0.027047 |
| 2029-01-10 | $0.027107 | $0.026293 | $0.027920 |
| 2029-01-11 | $0.026235 | $0.025448 | $0.027022 |
| 2029-01-12 | $0.026372 | $0.025581 | $0.027163 |
| 2029-01-13 | $0.026181 | $0.025395 | $0.026966 |
| 2029-01-14 | $0.026218 | $0.025431 | $0.027004 |
| 2029-01-15 | $0.026078 | $0.025296 | $0.026860 |
| 2029-01-16 | $0.025901 | $0.025124 | $0.026678 |
| 2029-01-17 | $0.025885 | $0.025109 | $0.026662 |
| 2029-01-18 | $0.025503 | $0.024738 | $0.026268 |
| 2029-01-19 | $0.024683 | $0.023942 | $0.025423 |
| 2029-01-20 | $0.024748 | $0.024006 | $0.025491 |
| 2029-01-21 | $0.024768 | $0.024025 | $0.025511 |
| 2029-01-22 | $0.025567 | $0.024800 | $0.026334 |
| 2029-01-23 | $0.024800 | $0.024056 | $0.025544 |
| 2029-01-24 | $0.024903 | $0.024156 | $0.025650 |
| 2029-01-25 | $0.024746 | $0.024004 | $0.025489 |
| 2029-01-26 | $0.024707 | $0.023965 | $0.025448 |
| 2029-01-27 | $0.023912 | $0.023195 | $0.024629 |
| 2029-01-28 | $0.024684 | $0.023943 | $0.025424 |
| 2029-01-29 | $0.023933 | $0.023215 | $0.024651 |
| 2029-01-30 | $0.024706 | $0.023965 | $0.025447 |
| 2029-01-31 | $0.024041 | $0.023320 | $0.024762 |
| 2029 February | |||
| 2029-02-01 | $0.024817 | $0.024072 | $0.025561 |
| 2029-02-02 | $0.024721 | $0.023979 | $0.025463 |
| 2029-02-03 | $0.023926 | $0.023208 | $0.024644 |
| 2029-02-04 | $0.024698 | $0.023957 | $0.025439 |
| 2029-02-05 | $0.024940 | $0.024192 | $0.025688 |
| 2029-02-06 | $0.025745 | $0.024972 | $0.026517 |
| 2029-02-07 | $0.024917 | $0.024169 | $0.025664 |
| 2029-02-08 | $0.025721 | $0.024949 | $0.026492 |
| 2029-02-09 | $0.024894 | $0.024147 | $0.025640 |
| 2029-02-10 | $0.025697 | $0.024926 | $0.026468 |
| 2029-02-11 | $0.024871 | $0.024124 | $0.025617 |
| 2029-02-12 | $0.024071 | $0.023349 | $0.024793 |
| 2029-02-13 | $0.024847 | $0.024102 | $0.025593 |
| 2029-02-14 | $0.024048 | $0.023327 | $0.024770 |
| 2029-02-15 | $0.023442 | $0.022739 | $0.024145 |
| 2029-02-16 | $0.022848 | $0.022162 | $0.023533 |
| 2029-02-17 | $0.022903 | $0.022216 | $0.023590 |
| 2029-02-18 | $0.022609 | $0.021930 | $0.023287 |
| 2029-02-19 | $0.022050 | $0.021389 | $0.022712 |
| 2029-02-20 | $0.021341 | $0.020701 | $0.021981 |
| 2029-02-21 | $0.022030 | $0.021369 | $0.022690 |
| 2029-02-22 | $0.021321 | $0.020681 | $0.021961 |
| 2029-02-23 | $0.022009 | $0.021349 | $0.022669 |
| 2029-02-24 | $0.022719 | $0.022038 | $0.023401 |
| 2029-02-25 | $0.022673 | $0.021992 | $0.023353 |
| 2029-02-26 | $0.022429 | $0.021756 | $0.023102 |
| 2029-02-27 | $0.022341 | $0.021671 | $0.023011 |
| 2029-02-28 | $0.022457 | $0.021783 | $0.023130 |
| 2029 March | |||
| 2029-03-01 | $0.022554 | $0.021878 | $0.023231 |
| 2029-03-02 | $0.022429 | $0.021756 | $0.023101 |
| 2029-03-03 | $0.021707 | $0.021056 | $0.022359 |
| 2029-03-04 | $0.022408 | $0.021736 | $0.023080 |
| 2029-03-05 | $0.022847 | $0.022162 | $0.023532 |
| 2029-03-06 | $0.022939 | $0.022251 | $0.023628 |
| 2029-03-07 | $0.023680 | $0.022969 | $0.024390 |
| 2029-03-08 | $0.024444 | $0.023710 | $0.025177 |
| 2029-03-09 | $0.024882 | $0.024136 | $0.025629 |
| 2029-03-10 | $0.024082 | $0.023360 | $0.024805 |
| 2029-03-11 | $0.024859 | $0.024113 | $0.025605 |
| 2029-03-12 | $0.025661 | $0.024891 | $0.026431 |
| 2029-03-13 | $0.024836 | $0.024091 | $0.025581 |
| 2029-03-14 | $0.025637 | $0.024868 | $0.026407 |
| 2029-03-15 | $0.024813 | $0.024069 | $0.025557 |
| 2029-03-16 | $0.025269 | $0.024511 | $0.026028 |
| 2029-03-17 | $0.024457 | $0.023723 | $0.025191 |
| 2029-03-18 | $0.024447 | $0.023714 | $0.025181 |
| 2029-03-19 | $0.023661 | $0.022951 | $0.024371 |
| 2029-03-20 | $0.023626 | $0.022918 | $0.024335 |
| 2029-03-21 | $0.023560 | $0.022854 | $0.024267 |
| 2029-03-22 | $0.024321 | $0.023591 | $0.025050 |
| 2029-03-23 | $0.023539 | $0.022832 | $0.024245 |
| 2029-03-24 | $0.022782 | $0.022098 | $0.023465 |
| 2029-03-25 | $0.022782 | $0.022098 | $0.023465 |
| 2029-03-26 | $0.022859 | $0.022173 | $0.023545 |
| 2029-03-27 | $0.022802 | $0.022118 | $0.023486 |
| 2029-03-28 | $0.023537 | $0.022831 | $0.024243 |
| 2029-03-29 | $0.023617 | $0.022908 | $0.024325 |
| 2029-03-30 | $0.022857 | $0.022172 | $0.023543 |
| 2029-03-31 | $0.023015 | $0.022324 | $0.023705 |
| 2029 April | |||
| 2029-04-01 | $0.022974 | $0.022285 | $0.023663 |
| 2029-04-02 | $0.023715 | $0.023004 | $0.024426 |
| 2029-04-03 | $0.024240 | $0.023513 | $0.024968 |
| 2029-04-04 | $0.024158 | $0.023434 | $0.024883 |
| 2029-04-05 | $0.024166 | $0.023441 | $0.024891 |
| 2029-04-06 | $0.023389 | $0.022687 | $0.024090 |
| 2029-04-07 | $0.024144 | $0.023419 | $0.024868 |
| 2029-04-08 | $0.024923 | $0.024175 | $0.025670 |
| 2029-04-09 | $0.024922 | $0.024175 | $0.025670 |
| 2029-04-10 | $0.025050 | $0.024298 | $0.025801 |
| 2029-04-11 | $0.024244 | $0.023517 | $0.024972 |
| 2029-04-12 | $0.024307 | $0.023578 | $0.025037 |
| 2029-04-13 | $0.025092 | $0.024339 | $0.025845 |
| 2029-04-14 | $0.024285 | $0.023556 | $0.025013 |
| 2029-04-15 | $0.025068 | $0.024316 | $0.025821 |
| 2029-04-16 | $0.024262 | $0.023534 | $0.024990 |
| 2029-04-17 | $0.023482 | $0.022778 | $0.024187 |
| 2029-04-18 | $0.023277 | $0.022579 | $0.023975 |
| 2029-04-19 | $0.022528 | $0.021853 | $0.023204 |
| 2029-04-20 | $0.022357 | $0.021686 | $0.023028 |
| 2029-04-21 | $0.022165 | $0.021500 | $0.022830 |
| 2029-04-22 | $0.022880 | $0.022193 | $0.023566 |
| 2029-04-23 | $0.022144 | $0.021480 | $0.022808 |
| 2029-04-24 | $0.022859 | $0.022173 | $0.023544 |
| 2029-04-25 | $0.022123 | $0.021460 | $0.022787 |
| 2029-04-26 | $0.022837 | $0.022152 | $0.023522 |
| 2029-04-27 | $0.022103 | $0.021440 | $0.022766 |
| 2029-04-28 | $0.022126 | $0.021463 | $0.022790 |
| 2029-04-29 | $0.022126 | $0.021463 | $0.022790 |
| 2029-04-30 | $0.022840 | $0.022155 | $0.023526 |
| 2029 May | |||
| 2029-05-01 | $0.022106 | $0.021443 | $0.022769 |
| 2029-05-02 | $0.022179 | $0.021514 | $0.022844 |
| 2029-05-03 | $0.022895 | $0.022208 | $0.023582 |
| 2029-05-04 | $0.022158 | $0.021494 | $0.022823 |
| 2029-05-05 | $0.021446 | $0.020803 | $0.022089 |
| 2029-05-06 | $0.022138 | $0.021474 | $0.022802 |
| 2029-05-07 | $0.022138 | $0.021474 | $0.022802 |
| 2029-05-08 | $0.021426 | $0.020783 | $0.022069 |
| 2029-05-09 | $0.021474 | $0.020830 | $0.022119 |
| 2029-05-10 | $0.021224 | $0.020587 | $0.021861 |
| 2029-05-11 | $0.021216 | $0.020580 | $0.021853 |
| 2029-05-12 | $0.020760 | $0.020138 | $0.021383 |
| 2029-05-13 | $0.021430 | $0.020787 | $0.022073 |
| 2029-05-14 | $0.022122 | $0.021458 | $0.022785 |
| 2029-05-15 | $0.021410 | $0.020768 | $0.022053 |
| 2029-05-16 | $0.021399 | $0.020757 | $0.022041 |
| 2029-05-17 | $0.022089 | $0.021426 | $0.022752 |
| 2029-05-18 | $0.022802 | $0.022118 | $0.023486 |
| 2029-05-19 | $0.023136 | $0.022442 | $0.023830 |
| 2029-05-20 | $0.022540 | $0.021864 | $0.023216 |
| 2029-05-21 | $0.022355 | $0.021684 | $0.023026 |
| 2029-05-22 | $0.021676 | $0.021026 | $0.022327 |
| 2029-05-23 | $0.021574 | $0.020926 | $0.022221 |
| 2029-05-24 | $0.021031 | $0.020400 | $0.021662 |
| 2029-05-25 | $0.021709 | $0.021058 | $0.022361 |
| 2029-05-26 | $0.021011 | $0.020381 | $0.021641 |
| 2029-05-27 | $0.021073 | $0.020441 | $0.021705 |
| 2029-05-28 | $0.021753 | $0.021100 | $0.022405 |
| 2029-05-29 | $0.021647 | $0.020998 | $0.022297 |
| 2029-05-30 | $0.020951 | $0.020323 | $0.021580 |
| 2029-05-31 | $0.020278 | $0.019669 | $0.020886 |
| 2029 June | |||
| 2029-06-01 | $0.020932 | $0.020304 | $0.021560 |
| 2029-06-02 | $0.021607 | $0.020959 | $0.022256 |
| 2029-06-03 | $0.022305 | $0.021635 | $0.022974 |
| 2029-06-04 | $0.022099 | $0.021436 | $0.022762 |
| 2029-06-05 | $0.022812 | $0.022128 | $0.023496 |
| 2029-06-06 | $0.023548 | $0.022842 | $0.024254 |
| 2029-06-07 | $0.022791 | $0.022107 | $0.023474 |
| 2029-06-08 | $0.022058 | $0.021396 | $0.022720 |
| 2029-06-09 | $0.022770 | $0.022086 | $0.023453 |
| 2029-06-10 | $0.022283 | $0.021614 | $0.022951 |
| 2029-06-11 | $0.023002 | $0.022312 | $0.023692 |
| 2029-06-12 | $0.022262 | $0.021594 | $0.022930 |
| 2029-06-13 | $0.022821 | $0.022136 | $0.023505 |
| 2029-06-14 | $0.023235 | $0.022538 | $0.023932 |
| 2029-06-15 | $0.023985 | $0.023265 | $0.024705 |
| 2029-06-16 | $0.024759 | $0.024016 | $0.025502 |
| 2029-06-17 | $0.025125 | $0.024371 | $0.025879 |
| 2029-06-18 | $0.025936 | $0.025157 | $0.026714 |
| 2029-06-19 | $0.026772 | $0.025969 | $0.027576 |
| 2029-06-20 | $0.025911 | $0.025134 | $0.026689 |
| 2029-06-21 | $0.026748 | $0.025945 | $0.027550 |
| 2029-06-22 | $0.025887 | $0.025111 | $0.026664 |
| 2029-06-23 | $0.026420 | $0.025627 | $0.027212 |
| 2029-06-24 | $0.026577 | $0.025780 | $0.027375 |
| 2029-06-25 | $0.025723 | $0.024951 | $0.026494 |
| 2029-06-26 | $0.024895 | $0.024149 | $0.025642 |
| 2029-06-27 | $0.024095 | $0.023372 | $0.024818 |
| 2029-06-28 | $0.024872 | $0.024126 | $0.025618 |
| 2029-06-29 | $0.025295 | $0.024536 | $0.026054 |
| 2029-06-30 | $0.024482 | $0.023747 | $0.025216 |
| 2029 July | |||
| 2029-07-01 | $0.025035 | $0.024284 | $0.025786 |
| 2029-07-02 | $0.025843 | $0.025067 | $0.026618 |
| 2029-07-03 | $0.025012 | $0.024261 | $0.025762 |
| 2029-07-04 | $0.024207 | $0.023481 | $0.024933 |
| 2029-07-05 | $0.023429 | $0.022726 | $0.024132 |
| 2029-07-06 | $0.022675 | $0.021995 | $0.023356 |
| 2029-07-07 | $0.023407 | $0.022705 | $0.024109 |
| 2029-07-08 | $0.023152 | $0.022458 | $0.023847 |
| 2029-07-09 | $0.022408 | $0.021735 | $0.023080 |
| 2029-07-10 | $0.023131 | $0.022437 | $0.023825 |
| 2029-07-11 | $0.023287 | $0.022588 | $0.023985 |
| 2029-07-12 | $0.022538 | $0.021862 | $0.023214 |
| 2029-07-13 | $0.021813 | $0.021159 | $0.022468 |
| 2029-07-14 | $0.022517 | $0.021841 | $0.023193 |
| 2029-07-15 | $0.022074 | $0.021412 | $0.022737 |
| 2029-07-16 | $0.022019 | $0.021359 | $0.022680 |
| 2029-07-17 | $0.021311 | $0.020672 | $0.021950 |
| 2029-07-18 | $0.021999 | $0.021339 | $0.022659 |
| 2029-07-19 | $0.022708 | $0.022027 | $0.023390 |
| 2029-07-20 | $0.023441 | $0.022738 | $0.024144 |
| 2029-07-21 | $0.023587 | $0.022880 | $0.024295 |
| 2029-07-22 | $0.024348 | $0.023618 | $0.025079 |
| 2029-07-23 | $0.024077 | $0.023354 | $0.024799 |
| 2029-07-24 | $0.024584 | $0.023846 | $0.025321 |
| 2029-07-25 | $0.024858 | $0.024112 | $0.025603 |
| 2029-07-26 | $0.024058 | $0.023336 | $0.024780 |
| 2029-07-27 | $0.024835 | $0.024089 | $0.025580 |
| 2029-07-28 | $0.024036 | $0.023315 | $0.024757 |
| 2029-07-29 | $0.024036 | $0.023315 | $0.024757 |
| 2029-07-30 | $0.024560 | $0.023823 | $0.025297 |
| 2029-07-31 | $0.023770 | $0.023057 | $0.024483 |
| 2029 August | |||
| 2029-08-01 | $0.024537 | $0.023801 | $0.025274 |
| 2029-08-02 | $0.025329 | $0.024569 | $0.026089 |
| 2029-08-03 | $0.025355 | $0.024594 | $0.026116 |
| 2029-08-04 | $0.026173 | $0.025388 | $0.026958 |
| 2029-08-05 | $0.025331 | $0.024571 | $0.026091 |
| 2029-08-06 | $0.024517 | $0.023781 | $0.025252 |
| 2029-08-07 | $0.024607 | $0.023869 | $0.025346 |
| 2029-08-08 | $0.025043 | $0.024291 | $0.025794 |
| 2029-08-09 | $0.024329 | $0.023599 | $0.025059 |
| 2029-08-10 | $0.024906 | $0.024158 | $0.025653 |
| 2029-08-11 | $0.024175 | $0.023450 | $0.024901 |
| 2029-08-12 | $0.023996 | $0.023277 | $0.024716 |
| 2029-08-13 | $0.023996 | $0.023277 | $0.024716 |
| 2029-08-14 | $0.023225 | $0.022528 | $0.023921 |
| 2029-08-15 | $0.022911 | $0.022224 | $0.023599 |
| 2029-08-16 | $0.022982 | $0.022293 | $0.023671 |
| 2029-08-17 | $0.023063 | $0.022371 | $0.023755 |
| 2029-08-18 | $0.022947 | $0.022258 | $0.023635 |
| 2029-08-19 | $0.022209 | $0.021542 | $0.022875 |
| 2029-08-20 | $0.021494 | $0.020850 | $0.022139 |
| 2029-08-21 | $0.020803 | $0.020179 | $0.021427 |
| 2029-08-22 | $0.020134 | $0.019530 | $0.020738 |
| 2029-08-23 | $0.019939 | $0.019340 | $0.020537 |
| 2029-08-24 | $0.019895 | $0.019298 | $0.020492 |
| 2029-08-25 | $0.019438 | $0.018855 | $0.020021 |
| 2029-08-26 | $0.019653 | $0.019063 | $0.020243 |
| 2029-08-27 | $0.019021 | $0.018450 | $0.019592 |
| 2029-08-28 | $0.018843 | $0.018278 | $0.019408 |
| 2029-08-29 | $0.018700 | $0.018139 | $0.019261 |
| 2029-08-30 | $0.018908 | $0.018341 | $0.019476 |
| 2029-08-31 | $0.018300 | $0.017751 | $0.018849 |
| 2029 September | |||
| 2029-09-01 | $0.018766 | $0.018203 | $0.019329 |
| 2029-09-02 | $0.018734 | $0.018172 | $0.019296 |
| 2029-09-03 | $0.018131 | $0.017587 | $0.018675 |
| 2029-09-04 | $0.018713 | $0.018151 | $0.019274 |
| 2029-09-05 | $0.018143 | $0.017599 | $0.018687 |
| 2029-09-06 | $0.018144 | $0.017600 | $0.018689 |
| 2029-09-07 | $0.018426 | $0.017873 | $0.018978 |
| 2029-09-08 | $0.018217 | $0.017671 | $0.018764 |
| 2029-09-09 | $0.018805 | $0.018241 | $0.019369 |
| 2029-09-10 | $0.018201 | $0.017655 | $0.018747 |
| 2029-09-11 | $0.017666 | $0.017136 | $0.018196 |
| 2029-09-12 | $0.018236 | $0.017689 | $0.018783 |
| 2029-09-13 | $0.017650 | $0.017120 | $0.018179 |
| 2029-09-14 | $0.017970 | $0.017431 | $0.018509 |
| 2029-09-15 | $0.017392 | $0.016870 | $0.017914 |
| 2029-09-16 | $0.017442 | $0.016919 | $0.017966 |
| 2029-09-17 | $0.017779 | $0.017246 | $0.018312 |
| 2029-09-18 | $0.018353 | $0.017802 | $0.018903 |
| 2029-09-19 | $0.018261 | $0.017714 | $0.018809 |
| 2029-09-20 | $0.018257 | $0.017709 | $0.018805 |
| 2029-09-21 | $0.017670 | $0.017140 | $0.018200 |
| 2029-09-22 | $0.017102 | $0.016589 | $0.017615 |
| 2029-09-23 | $0.017253 | $0.016735 | $0.017770 |
| 2029-09-24 | $0.017677 | $0.017147 | $0.018208 |
| 2029-09-25 | $0.017748 | $0.017216 | $0.018281 |
| 2029-09-26 | $0.018045 | $0.017504 | $0.018586 |
| 2029-09-27 | $0.018131 | $0.017587 | $0.018675 |
| 2029-09-28 | $0.018105 | $0.017562 | $0.018648 |
| 2029-09-29 | $0.017915 | $0.017377 | $0.018452 |
| 2029-09-30 | $0.017344 | $0.016823 | $0.017864 |
| 2029 October | |||
| 2029-10-01 | $0.017507 | $0.016982 | $0.018032 |
| 2029-10-02 | $0.017999 | $0.017459 | $0.018539 |
| 2029-10-03 | $0.017420 | $0.016898 | $0.017943 |
| 2029-10-04 | $0.017594 | $0.017066 | $0.018122 |
| 2029-10-05 | $0.018004 | $0.017464 | $0.018544 |
| 2029-10-06 | $0.018151 | $0.017606 | $0.018695 |
| 2029-10-07 | $0.017865 | $0.017329 | $0.018401 |
| 2029-10-08 | $0.018033 | $0.017492 | $0.018574 |
| 2029-10-09 | $0.018011 | $0.017470 | $0.018551 |
| 2029-10-10 | $0.017431 | $0.016908 | $0.017954 |
| 2029-10-11 | $0.017431 | $0.016908 | $0.017954 |
| 2029-10-12 | $0.017503 | $0.016978 | $0.018028 |
| 2029-10-13 | $0.017259 | $0.016741 | $0.017776 |
| 2029-10-14 | $0.017655 | $0.017125 | $0.018184 |
| 2029-10-15 | $0.017554 | $0.017028 | $0.018081 |
| 2029-10-16 | $0.018121 | $0.017577 | $0.018664 |
| 2029-10-17 | $0.018095 | $0.017552 | $0.018638 |
| 2029-10-18 | $0.017513 | $0.016988 | $0.018039 |
| 2029-10-19 | $0.016950 | $0.016442 | $0.017459 |
| 2029-10-20 | $0.016705 | $0.016204 | $0.017206 |
| 2029-10-21 | $0.016177 | $0.015692 | $0.016662 |
| 2029-10-22 | $0.016699 | $0.016198 | $0.017200 |
| 2029-10-23 | $0.016162 | $0.015677 | $0.016647 |
| 2029-10-24 | $0.016502 | $0.016007 | $0.016997 |
| 2029-10-25 | $0.016503 | $0.016008 | $0.016998 |
| 2029-10-26 | $0.015972 | $0.015493 | $0.016451 |
| 2029-10-27 | $0.016038 | $0.015557 | $0.016519 |
| 2029-10-28 | $0.016555 | $0.016059 | $0.017052 |
| 2029-10-29 | $0.016556 | $0.016060 | $0.017053 |
| 2029-10-30 | $0.017091 | $0.016578 | $0.017603 |
| 2029-10-31 | $0.016650 | $0.016151 | $0.017150 |
| 2029 November | |||
| 2029-11-01 | $0.017187 | $0.016672 | $0.017703 |
| 2029-11-02 | $0.017564 | $0.017037 | $0.018091 |