Current sKLAY price: â–¼ 0.124342 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.027338 | $0.026517 | $0.028158 |
| 2029-01-02 | $0.028233 | $0.027386 | $0.029080 |
| 2029-01-03 | $0.028391 | $0.027539 | $0.029243 |
| 2029-01-04 | $0.027470 | $0.026646 | $0.028294 |
| 2029-01-05 | $0.027332 | $0.026512 | $0.028152 |
| 2029-01-06 | $0.028227 | $0.027380 | $0.029074 |
| 2029-01-07 | $0.027311 | $0.026491 | $0.028130 |
| 2029-01-08 | $0.027319 | $0.026499 | $0.028138 |
| 2029-01-09 | $0.028213 | $0.027367 | $0.029060 |
| 2029-01-10 | $0.027297 | $0.026479 | $0.028116 |
| 2029-01-11 | $0.028191 | $0.027345 | $0.029037 |
| 2029-01-12 | $0.027276 | $0.026458 | $0.028094 |
| 2029-01-13 | $0.027915 | $0.027078 | $0.028753 |
| 2029-01-14 | $0.028829 | $0.027964 | $0.029694 |
| 2029-01-15 | $0.028292 | $0.027444 | $0.029141 |
| 2029-01-16 | $0.029219 | $0.028342 | $0.030095 |
| 2029-01-17 | $0.028270 | $0.027422 | $0.029118 |
| 2029-01-18 | $0.028130 | $0.027287 | $0.028974 |
| 2029-01-19 | $0.028945 | $0.028077 | $0.029813 |
| 2029-01-20 | $0.028627 | $0.027768 | $0.029486 |
| 2029-01-21 | $0.027698 | $0.026867 | $0.028529 |
| 2029-01-22 | $0.028605 | $0.027747 | $0.029463 |
| 2029-01-23 | $0.027676 | $0.026846 | $0.028507 |
| 2029-01-24 | $0.026778 | $0.025975 | $0.027581 |
| 2029-01-25 | $0.027655 | $0.026825 | $0.028484 |
| 2029-01-26 | $0.027822 | $0.026988 | $0.028657 |
| 2029-01-27 | $0.028733 | $0.027871 | $0.029595 |
| 2029-01-28 | $0.028715 | $0.027854 | $0.029576 |
| 2029-01-29 | $0.027982 | $0.027142 | $0.028821 |
| 2029-01-30 | $0.028898 | $0.028031 | $0.029765 |
| 2029-01-31 | $0.028486 | $0.027632 | $0.029341 |
| 2029 February | |||
| 2029-02-01 | $0.028163 | $0.027318 | $0.029008 |
| 2029-02-02 | $0.029085 | $0.028213 | $0.029958 |
| 2029-02-03 | $0.029110 | $0.028237 | $0.029983 |
| 2029-02-04 | $0.028165 | $0.027320 | $0.029010 |
| 2029-02-05 | $0.028526 | $0.027671 | $0.029382 |
| 2029-02-06 | $0.028637 | $0.027778 | $0.029496 |
| 2029-02-07 | $0.028606 | $0.027748 | $0.029464 |
| 2029-02-08 | $0.028455 | $0.027602 | $0.029309 |
| 2029-02-09 | $0.028352 | $0.027501 | $0.029202 |
| 2029-02-10 | $0.029280 | $0.028401 | $0.030158 |
| 2029-02-11 | $0.029428 | $0.028545 | $0.030311 |
| 2029-02-12 | $0.030392 | $0.029480 | $0.031303 |
| 2029-02-13 | $0.029608 | $0.028720 | $0.030496 |
| 2029-02-14 | $0.029590 | $0.028702 | $0.030477 |
| 2029-02-15 | $0.028629 | $0.027770 | $0.029488 |
| 2029-02-16 | $0.028710 | $0.027849 | $0.029572 |
| 2029-02-17 | $0.028431 | $0.027578 | $0.029284 |
| 2029-02-18 | $0.028416 | $0.027563 | $0.029268 |
| 2029-02-19 | $0.029346 | $0.028465 | $0.030226 |
| 2029-02-20 | $0.028393 | $0.027542 | $0.029245 |
| 2029-02-21 | $0.027472 | $0.026648 | $0.028296 |
| 2029-02-22 | $0.026580 | $0.025783 | $0.027377 |
| 2029-02-23 | $0.026662 | $0.025862 | $0.027462 |
| 2029-02-24 | $0.026388 | $0.025596 | $0.027180 |
| 2029-02-25 | $0.026388 | $0.025596 | $0.027180 |
| 2029-02-26 | $0.026559 | $0.025762 | $0.027355 |
| 2029-02-27 | $0.025697 | $0.024926 | $0.026468 |
| 2029-02-28 | $0.026538 | $0.025742 | $0.027334 |
| 2029 March | |||
| 2029-03-01 | $0.025677 | $0.024906 | $0.026447 |
| 2029-03-02 | $0.026517 | $0.025722 | $0.027313 |
| 2029-03-03 | $0.025656 | $0.024887 | $0.026426 |
| 2029-03-04 | $0.025324 | $0.024564 | $0.026084 |
| 2029-03-05 | $0.025620 | $0.024852 | $0.026389 |
| 2029-03-06 | $0.024789 | $0.024045 | $0.025533 |
| 2029-03-07 | $0.025600 | $0.024832 | $0.026368 |
| 2029-03-08 | $0.024769 | $0.024026 | $0.025513 |
| 2029-03-09 | $0.024899 | $0.024152 | $0.025646 |
| 2029-03-10 | $0.024718 | $0.023977 | $0.025460 |
| 2029-03-11 | $0.024753 | $0.024011 | $0.025496 |
| 2029-03-12 | $0.024621 | $0.023883 | $0.025360 |
| 2029-03-13 | $0.024455 | $0.023721 | $0.025188 |
| 2029-03-14 | $0.024439 | $0.023706 | $0.025172 |
| 2029-03-15 | $0.024078 | $0.023356 | $0.024801 |
| 2029-03-16 | $0.023297 | $0.022598 | $0.023996 |
| 2029-03-17 | $0.023359 | $0.022658 | $0.024059 |
| 2029-03-18 | $0.023377 | $0.022676 | $0.024078 |
| 2029-03-19 | $0.024142 | $0.023418 | $0.024867 |
| 2029-03-20 | $0.023418 | $0.022715 | $0.024120 |
| 2029-03-21 | $0.023515 | $0.022810 | $0.024221 |
| 2029-03-22 | $0.023367 | $0.022666 | $0.024068 |
| 2029-03-23 | $0.023330 | $0.022630 | $0.024030 |
| 2029-03-24 | $0.022573 | $0.021895 | $0.023250 |
| 2029-03-25 | $0.023312 | $0.022612 | $0.024011 |
| 2029-03-26 | $0.022603 | $0.021925 | $0.023281 |
| 2029-03-27 | $0.023343 | $0.022643 | $0.024043 |
| 2029-03-28 | $0.022715 | $0.022034 | $0.023397 |
| 2029-03-29 | $0.023459 | $0.022755 | $0.024163 |
| 2029-03-30 | $0.023368 | $0.022667 | $0.024069 |
| 2029-03-31 | $0.022610 | $0.021931 | $0.023288 |
| 2029 April | |||
| 2029-04-01 | $0.023350 | $0.022649 | $0.024050 |
| 2029-04-02 | $0.023579 | $0.022871 | $0.024286 |
| 2029-04-03 | $0.024351 | $0.023620 | $0.025081 |
| 2029-04-04 | $0.023560 | $0.022853 | $0.024267 |
| 2029-04-05 | $0.024331 | $0.023602 | $0.025061 |
| 2029-04-06 | $0.023542 | $0.022835 | $0.024248 |
| 2029-04-07 | $0.024312 | $0.023583 | $0.025042 |
| 2029-04-08 | $0.023523 | $0.022818 | $0.024229 |
| 2029-04-09 | $0.022760 | $0.022077 | $0.023443 |
| 2029-04-10 | $0.023505 | $0.022800 | $0.024210 |
| 2029-04-11 | $0.022742 | $0.022060 | $0.023424 |
| 2029-04-12 | $0.022168 | $0.021503 | $0.022833 |
| 2029-04-13 | $0.021606 | $0.020958 | $0.022255 |
| 2029-04-14 | $0.021658 | $0.021009 | $0.022308 |
| 2029-04-15 | $0.021380 | $0.020739 | $0.022022 |
| 2029-04-16 | $0.020852 | $0.020227 | $0.021478 |
| 2029-04-17 | $0.020175 | $0.019570 | $0.020781 |
| 2029-04-18 | $0.020836 | $0.020211 | $0.021461 |
| 2029-04-19 | $0.020159 | $0.019555 | $0.020764 |
| 2029-04-20 | $0.020819 | $0.020195 | $0.021444 |
| 2029-04-21 | $0.021501 | $0.020856 | $0.022146 |
| 2029-04-22 | $0.021457 | $0.020813 | $0.022101 |
| 2029-04-23 | $0.021227 | $0.020590 | $0.021863 |
| 2029-04-24 | $0.021143 | $0.020509 | $0.021777 |
| 2029-04-25 | $0.021253 | $0.020615 | $0.021890 |
| 2029-04-26 | $0.021345 | $0.020705 | $0.021985 |
| 2029-04-27 | $0.021226 | $0.020589 | $0.021863 |
| 2029-04-28 | $0.020537 | $0.019921 | $0.021153 |
| 2029-04-29 | $0.021209 | $0.020573 | $0.021846 |
| 2029-04-30 | $0.021625 | $0.020976 | $0.022274 |
| 2029 May | |||
| 2029-05-01 | $0.021713 | $0.021061 | $0.022364 |
| 2029-05-02 | $0.022423 | $0.021751 | $0.023096 |
| 2029-05-03 | $0.023158 | $0.022463 | $0.023852 |
| 2029-05-04 | $0.023573 | $0.022866 | $0.024280 |
| 2029-05-05 | $0.022808 | $0.022124 | $0.023492 |
| 2029-05-06 | $0.023555 | $0.022848 | $0.024261 |
| 2029-05-07 | $0.024326 | $0.023596 | $0.025056 |
| 2029-05-08 | $0.023536 | $0.022830 | $0.024242 |
| 2029-05-09 | $0.024307 | $0.023578 | $0.025036 |
| 2029-05-10 | $0.023518 | $0.022812 | $0.024223 |
| 2029-05-11 | $0.023950 | $0.023232 | $0.024669 |
| 2029-05-12 | $0.023173 | $0.022478 | $0.023868 |
| 2029-05-13 | $0.023164 | $0.022469 | $0.023859 |
| 2029-05-14 | $0.022412 | $0.021740 | $0.023085 |
| 2029-05-15 | $0.022379 | $0.021708 | $0.023051 |
| 2029-05-16 | $0.022317 | $0.021647 | $0.022986 |
| 2029-05-17 | $0.023047 | $0.022356 | $0.023739 |
| 2029-05-18 | $0.022299 | $0.021630 | $0.022968 |
| 2029-05-19 | $0.021575 | $0.020928 | $0.022223 |
| 2029-05-20 | $0.021575 | $0.020928 | $0.022223 |
| 2029-05-21 | $0.021649 | $0.020999 | $0.022298 |
| 2029-05-22 | $0.021594 | $0.020947 | $0.022242 |
| 2029-05-23 | $0.022301 | $0.021632 | $0.022970 |
| 2029-05-24 | $0.022377 | $0.021705 | $0.023048 |
| 2029-05-25 | $0.021650 | $0.021001 | $0.022300 |
| 2029-05-26 | $0.021799 | $0.021145 | $0.022453 |
| 2029-05-27 | $0.021761 | $0.021108 | $0.022413 |
| 2029-05-28 | $0.022473 | $0.021799 | $0.023147 |
| 2029-05-29 | $0.022971 | $0.022282 | $0.023660 |
| 2029-05-30 | $0.022893 | $0.022206 | $0.023580 |
| 2029-05-31 | $0.022900 | $0.022213 | $0.023587 |
| 2029 June | |||
| 2029-06-01 | $0.022157 | $0.021492 | $0.022822 |
| 2029-06-02 | $0.022882 | $0.022196 | $0.023569 |
| 2029-06-03 | $0.023631 | $0.022923 | $0.024340 |
| 2029-06-04 | $0.023631 | $0.022922 | $0.024340 |
| 2029-06-05 | $0.023752 | $0.023040 | $0.024465 |
| 2029-06-06 | $0.022981 | $0.022292 | $0.023671 |
| 2029-06-07 | $0.023041 | $0.022350 | $0.023732 |
| 2029-06-08 | $0.023795 | $0.023082 | $0.024509 |
| 2029-06-09 | $0.023023 | $0.022332 | $0.023714 |
| 2029-06-10 | $0.023777 | $0.023063 | $0.024490 |
| 2029-06-11 | $0.023005 | $0.022315 | $0.023695 |
| 2029-06-12 | $0.022258 | $0.021591 | $0.022926 |
| 2029-06-13 | $0.022064 | $0.021402 | $0.022726 |
| 2029-06-14 | $0.021348 | $0.020707 | $0.021988 |
| 2029-06-15 | $0.021185 | $0.020550 | $0.021821 |
| 2029-06-16 | $0.021003 | $0.020373 | $0.021633 |
| 2029-06-17 | $0.021690 | $0.021040 | $0.022341 |
| 2029-06-18 | $0.020986 | $0.020357 | $0.021616 |
| 2029-06-19 | $0.021674 | $0.021023 | $0.022324 |
| 2029-06-20 | $0.020970 | $0.020341 | $0.021599 |
| 2029-06-21 | $0.021657 | $0.021007 | $0.022306 |
| 2029-06-22 | $0.020954 | $0.020325 | $0.021582 |
| 2029-06-23 | $0.020976 | $0.020347 | $0.021605 |
| 2029-06-24 | $0.020976 | $0.020347 | $0.021605 |
| 2029-06-25 | $0.021663 | $0.021013 | $0.022313 |
| 2029-06-26 | $0.020960 | $0.020331 | $0.021588 |
| 2029-06-27 | $0.021029 | $0.020398 | $0.021660 |
| 2029-06-28 | $0.021717 | $0.021066 | $0.022369 |
| 2029-06-29 | $0.021012 | $0.020382 | $0.021643 |
| 2029-06-30 | $0.020330 | $0.019720 | $0.020940 |
| 2029 July | |||
| 2029-07-01 | $0.020996 | $0.020366 | $0.021626 |
| 2029-07-02 | $0.020996 | $0.020366 | $0.021626 |
| 2029-07-03 | $0.020314 | $0.019705 | $0.020924 |
| 2029-07-04 | $0.020360 | $0.019750 | $0.020971 |
| 2029-07-05 | $0.020123 | $0.019519 | $0.020727 |
| 2029-07-06 | $0.020115 | $0.019512 | $0.020719 |
| 2029-07-07 | $0.019683 | $0.019093 | $0.020274 |
| 2029-07-08 | $0.020328 | $0.019718 | $0.020938 |
| 2029-07-09 | $0.020993 | $0.020364 | $0.021623 |
| 2029-07-10 | $0.020312 | $0.019703 | $0.020921 |
| 2029-07-11 | $0.020301 | $0.019692 | $0.020910 |
| 2029-07-12 | $0.020965 | $0.020336 | $0.021594 |
| 2029-07-13 | $0.021652 | $0.021002 | $0.022301 |
| 2029-07-14 | $0.021969 | $0.021310 | $0.022628 |
| 2029-07-15 | $0.021403 | $0.020761 | $0.022045 |
| 2029-07-16 | $0.021228 | $0.020591 | $0.021864 |
| 2029-07-17 | $0.020583 | $0.019965 | $0.021200 |
| 2029-07-18 | $0.020485 | $0.019871 | $0.021100 |
| 2029-07-19 | $0.019970 | $0.019371 | $0.020569 |
| 2029-07-20 | $0.020624 | $0.020005 | $0.021242 |
| 2029-07-21 | $0.019954 | $0.019356 | $0.020553 |
| 2029-07-22 | $0.020013 | $0.019412 | $0.020613 |
| 2029-07-23 | $0.020668 | $0.020048 | $0.021288 |
| 2029-07-24 | $0.020568 | $0.019951 | $0.021185 |
| 2029-07-25 | $0.019900 | $0.019303 | $0.020497 |
| 2029-07-26 | $0.019254 | $0.018677 | $0.019832 |
| 2029-07-27 | $0.019885 | $0.019288 | $0.020481 |
| 2029-07-28 | $0.020536 | $0.019920 | $0.021152 |
| 2029-07-29 | $0.021208 | $0.020572 | $0.021844 |
| 2029-07-30 | $0.021013 | $0.020382 | $0.021643 |
| 2029-07-31 | $0.021700 | $0.021049 | $0.022351 |
| 2029 August | |||
| 2029-08-01 | $0.022411 | $0.021739 | $0.023083 |
| 2029-08-02 | $0.021683 | $0.021033 | $0.022334 |
| 2029-08-03 | $0.020980 | $0.020350 | $0.021609 |
| 2029-08-04 | $0.021667 | $0.021017 | $0.022317 |
| 2029-08-05 | $0.021203 | $0.020567 | $0.021839 |
| 2029-08-06 | $0.021897 | $0.021240 | $0.022554 |
| 2029-08-07 | $0.021187 | $0.020551 | $0.021822 |
| 2029-08-08 | $0.021718 | $0.021067 | $0.022370 |
| 2029-08-09 | $0.022113 | $0.021450 | $0.022776 |
| 2029-08-10 | $0.022837 | $0.022152 | $0.023522 |
| 2029-08-11 | $0.023585 | $0.022877 | $0.024292 |
| 2029-08-12 | $0.023933 | $0.023215 | $0.024651 |
| 2029-08-13 | $0.024717 | $0.023975 | $0.025458 |
| 2029-08-14 | $0.025526 | $0.024760 | $0.026292 |
| 2029-08-15 | $0.024697 | $0.023956 | $0.025438 |
| 2029-08-16 | $0.025506 | $0.024741 | $0.026271 |
| 2029-08-17 | $0.024678 | $0.023938 | $0.025418 |
| 2029-08-18 | $0.025185 | $0.024430 | $0.025941 |
| 2029-08-19 | $0.025336 | $0.024575 | $0.026096 |
| 2029-08-20 | $0.024513 | $0.023778 | $0.025249 |
| 2029-08-21 | $0.023718 | $0.023006 | $0.024429 |
| 2029-08-22 | $0.022948 | $0.022259 | $0.023636 |
| 2029-08-23 | $0.023699 | $0.022988 | $0.024410 |
| 2029-08-24 | $0.024102 | $0.023379 | $0.024825 |
| 2029-08-25 | $0.023320 | $0.022620 | $0.024019 |
| 2029-08-26 | $0.023846 | $0.023131 | $0.024562 |
| 2029-08-27 | $0.024627 | $0.023888 | $0.025366 |
| 2029-08-28 | $0.023828 | $0.023113 | $0.024543 |
| 2029-08-29 | $0.023054 | $0.022363 | $0.023746 |
| 2029-08-30 | $0.022306 | $0.021637 | $0.022975 |
| 2029-08-31 | $0.021582 | $0.020935 | $0.022229 |
| 2029 September | |||
| 2029-09-01 | $0.022289 | $0.021620 | $0.022957 |
| 2029-09-02 | $0.022046 | $0.021384 | $0.022707 |
| 2029-09-03 | $0.021330 | $0.020690 | $0.021970 |
| 2029-09-04 | $0.022029 | $0.021368 | $0.022689 |
| 2029-09-05 | $0.022177 | $0.021512 | $0.022843 |
| 2029-09-06 | $0.021457 | $0.020814 | $0.022101 |
| 2029-09-07 | $0.020761 | $0.020138 | $0.021384 |
| 2029-09-08 | $0.021441 | $0.020797 | $0.022084 |
| 2029-09-09 | $0.021019 | $0.020389 | $0.021650 |
| 2029-09-10 | $0.020967 | $0.020338 | $0.021596 |
| 2029-09-11 | $0.020286 | $0.019677 | $0.020895 |
| 2029-09-12 | $0.020950 | $0.020322 | $0.021579 |
| 2029-09-13 | $0.021636 | $0.020987 | $0.022285 |
| 2029-09-14 | $0.022344 | $0.021674 | $0.023015 |
| 2029-09-15 | $0.022484 | $0.021809 | $0.023158 |
| 2029-09-16 | $0.023220 | $0.022523 | $0.023916 |
| 2029-09-17 | $0.022961 | $0.022272 | $0.023649 |
| 2029-09-18 | $0.023444 | $0.022741 | $0.024147 |
| 2029-09-19 | $0.023705 | $0.022994 | $0.024416 |
| 2029-09-20 | $0.022936 | $0.022248 | $0.023624 |
| 2029-09-21 | $0.023687 | $0.022976 | $0.024397 |
| 2029-09-22 | $0.022918 | $0.022230 | $0.023605 |
| 2029-09-23 | $0.022918 | $0.022230 | $0.023605 |
| 2029-09-24 | $0.023418 | $0.022715 | $0.024120 |
| 2029-09-25 | $0.022658 | $0.021978 | $0.023337 |
| 2029-09-26 | $0.023399 | $0.022697 | $0.024101 |
| 2029-09-27 | $0.024165 | $0.023441 | $0.024890 |
| 2029-09-28 | $0.024190 | $0.023464 | $0.024916 |
| 2029-09-29 | $0.024982 | $0.024233 | $0.025732 |
| 2029-09-30 | $0.024171 | $0.023446 | $0.024896 |
| 2029 October | |||
| 2029-10-01 | $0.023387 | $0.022685 | $0.024088 |
| 2029-10-02 | $0.023473 | $0.022769 | $0.024177 |
| 2029-10-03 | $0.023888 | $0.023172 | $0.024605 |
| 2029-10-04 | $0.023207 | $0.022511 | $0.023904 |
| 2029-10-05 | $0.023757 | $0.023045 | $0.024470 |
| 2029-10-06 | $0.023061 | $0.022369 | $0.023753 |
| 2029-10-07 | $0.022890 | $0.022204 | $0.023577 |
| 2029-10-08 | $0.022890 | $0.022204 | $0.023577 |
| 2029-10-09 | $0.022147 | $0.021483 | $0.022812 |
| 2029-10-10 | $0.021848 | $0.021193 | $0.022504 |
| 2029-10-11 | $0.021916 | $0.021258 | $0.022573 |
| 2029-10-12 | $0.021993 | $0.021333 | $0.022653 |
| 2029-10-13 | $0.021882 | $0.021225 | $0.022538 |
| 2029-10-14 | $0.021172 | $0.020537 | $0.021807 |
| 2029-10-15 | $0.020484 | $0.019870 | $0.021099 |
| 2029-10-16 | $0.019820 | $0.019225 | $0.020414 |
| 2029-10-17 | $0.019181 | $0.018606 | $0.019757 |
| 2029-10-18 | $0.018995 | $0.018425 | $0.019565 |
| 2029-10-19 | $0.018953 | $0.018385 | $0.019522 |
| 2029-10-20 | $0.018518 | $0.017962 | $0.019074 |
| 2029-10-21 | $0.018723 | $0.018161 | $0.019285 |
| 2029-10-22 | $0.018115 | $0.017572 | $0.018659 |
| 2029-10-23 | $0.017946 | $0.017407 | $0.018484 |
| 2029-10-24 | $0.017810 | $0.017276 | $0.018344 |
| 2029-10-25 | $0.018008 | $0.017468 | $0.018548 |
| 2029-10-26 | $0.017424 | $0.016901 | $0.017946 |
| 2029-10-27 | $0.017867 | $0.017331 | $0.018403 |
| 2029-10-28 | $0.017836 | $0.017301 | $0.018371 |
| 2029-10-29 | $0.017257 | $0.016740 | $0.017775 |
| 2029-10-30 | $0.017811 | $0.017276 | $0.018345 |
| 2029-10-31 | $0.017268 | $0.016750 | $0.017787 |
| 2029 November | |||
| 2029-11-01 | $0.017270 | $0.016752 | $0.017788 |
| 2029-11-02 | $0.017537 | $0.017011 | $0.018064 |