Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.012719 | $0.012338 | $0.013101 |
| 2027-01-02 | $0.012224 | $0.011858 | $0.012591 |
| 2027-01-03 | $0.012029 | $0.011668 | $0.012390 |
| 2027-01-04 | $0.012524 | $0.012148 | $0.012900 |
| 2027-01-05 | $0.012016 | $0.011656 | $0.012376 |
| 2027-01-06 | $0.012510 | $0.012135 | $0.012885 |
| 2027-01-07 | $0.012003 | $0.011643 | $0.012363 |
| 2027-01-08 | $0.011516 | $0.011171 | $0.011862 |
| 2027-01-09 | $0.011049 | $0.010718 | $0.011381 |
| 2027-01-10 | $0.011504 | $0.011158 | $0.011849 |
| 2027-01-11 | $0.011037 | $0.010706 | $0.011368 |
| 2027-01-12 | $0.010666 | $0.010346 | $0.010986 |
| 2027-01-13 | $0.010720 | $0.010398 | $0.011041 |
| 2027-01-14 | $0.011160 | $0.010826 | $0.011495 |
| 2027-01-15 | $0.011423 | $0.011080 | $0.011765 |
| 2027-01-16 | $0.011892 | $0.011536 | $0.012249 |
| 2027-01-17 | $0.011410 | $0.011068 | $0.011752 |
| 2027-01-18 | $0.010969 | $0.010640 | $0.011298 |
| 2027-01-19 | $0.010850 | $0.010524 | $0.011175 |
| 2027-01-20 | $0.010613 | $0.010295 | $0.010932 |
| 2027-01-21 | $0.010183 | $0.009877 | $0.010488 |
| 2027-01-22 | $0.009771 | $0.009478 | $0.010064 |
| 2027-01-23 | $0.009375 | $0.009094 | $0.009656 |
| 2027-01-24 | $0.009707 | $0.009416 | $0.009998 |
| 2027-01-25 | $0.009422 | $0.009139 | $0.009704 |
| 2027-01-26 | $0.009710 | $0.009418 | $0.010001 |
| 2027-01-27 | $0.009829 | $0.009534 | $0.010123 |
| 2027-01-28 | $0.009863 | $0.009567 | $0.010159 |
| 2027-01-29 | $0.010269 | $0.009961 | $0.010577 |
| 2027-01-30 | $0.010201 | $0.009895 | $0.010507 |
| 2027-01-31 | $0.009787 | $0.009494 | $0.010081 |
| 2027 February | |||
| 2027-02-01 | $0.010165 | $0.009860 | $0.010470 |
| 2027-02-02 | $0.010012 | $0.009712 | $0.010313 |
| 2027-02-03 | $0.010249 | $0.009942 | $0.010557 |
| 2027-02-04 | $0.010082 | $0.009780 | $0.010385 |
| 2027-02-05 | $0.009908 | $0.009611 | $0.010205 |
| 2027-02-06 | $0.010315 | $0.010006 | $0.010625 |
| 2027-02-07 | $0.010411 | $0.010099 | $0.010724 |
| 2027-02-08 | $0.010839 | $0.010514 | $0.011165 |
| 2027-02-09 | $0.011285 | $0.010947 | $0.011624 |
| 2027-02-10 | $0.011082 | $0.010750 | $0.011415 |
| 2027-02-11 | $0.010633 | $0.010314 | $0.010952 |
| 2027-02-12 | $0.010800 | $0.010476 | $0.011124 |
| 2027-02-13 | $0.010707 | $0.010386 | $0.011028 |
| 2027-02-14 | $0.010560 | $0.010243 | $0.010876 |
| 2027-02-15 | $0.010594 | $0.010276 | $0.010912 |
| 2027-02-16 | $0.010849 | $0.010523 | $0.011174 |
| 2027-02-17 | $0.011295 | $0.010956 | $0.011634 |
| 2027-02-18 | $0.011043 | $0.010712 | $0.011374 |
| 2027-02-19 | $0.011051 | $0.010720 | $0.011383 |
| 2027-02-20 | $0.010794 | $0.010471 | $0.011118 |
| 2027-02-21 | $0.010977 | $0.010647 | $0.011306 |
| 2027-02-22 | $0.010834 | $0.010509 | $0.011159 |
| 2027-02-23 | $0.011279 | $0.010941 | $0.011618 |
| 2027-02-24 | $0.011270 | $0.010931 | $0.011608 |
| 2027-02-25 | $0.011212 | $0.010876 | $0.011548 |
| 2027-02-26 | $0.010966 | $0.010637 | $0.011295 |
| 2027-02-27 | $0.010880 | $0.010553 | $0.011206 |
| 2027-02-28 | $0.010847 | $0.010522 | $0.011172 |
| 2027 March | |||
| 2027-03-01 | $0.010913 | $0.010586 | $0.011241 |
| 2027-03-02 | $0.010471 | $0.010157 | $0.010785 |
| 2027-03-03 | $0.010676 | $0.010356 | $0.010997 |
| 2027-03-04 | $0.011085 | $0.010753 | $0.011418 |
| 2027-03-05 | $0.010838 | $0.010513 | $0.011163 |
| 2027-03-06 | $0.010806 | $0.010482 | $0.011130 |
| 2027-03-07 | $0.010783 | $0.010459 | $0.011106 |
| 2027-03-08 | $0.010656 | $0.010336 | $0.010976 |
| 2027-03-09 | $0.010224 | $0.009917 | $0.010531 |
| 2027-03-10 | $0.009825 | $0.009530 | $0.010120 |
| 2027-03-11 | $0.009757 | $0.009464 | $0.010049 |
| 2027-03-12 | $0.010158 | $0.009853 | $0.010463 |
| 2027-03-13 | $0.009760 | $0.009467 | $0.010052 |
| 2027-03-14 | $0.009884 | $0.009588 | $0.010181 |
| 2027-03-15 | $0.009932 | $0.009634 | $0.010230 |
| 2027-03-16 | $0.009766 | $0.009473 | $0.010059 |
| 2027-03-17 | $0.009943 | $0.009645 | $0.010242 |
| 2027-03-18 | $0.009716 | $0.009425 | $0.010008 |
| 2027-03-19 | $0.009658 | $0.009369 | $0.009948 |
| 2027-03-20 | $0.009290 | $0.009011 | $0.009569 |
| 2027-03-21 | $0.009666 | $0.009376 | $0.009956 |
| 2027-03-22 | $0.009522 | $0.009237 | $0.009808 |
| 2027-03-23 | $0.009908 | $0.009611 | $0.010205 |
| 2027-03-24 | $0.010072 | $0.009770 | $0.010374 |
| 2027-03-25 | $0.010116 | $0.009812 | $0.010419 |
| 2027-03-26 | $0.010081 | $0.009778 | $0.010383 |
| 2027-03-27 | $0.009672 | $0.009382 | $0.009962 |
| 2027-03-28 | $0.009849 | $0.009554 | $0.010145 |
| 2027-03-29 | $0.009784 | $0.009490 | $0.010077 |
| 2027-03-30 | $0.010186 | $0.009880 | $0.010492 |
| 2027-03-31 | $0.009972 | $0.009673 | $0.010271 |
| 2027 April | |||
| 2027-04-01 | $0.009568 | $0.009281 | $0.009855 |
| 2027-04-02 | $0.009752 | $0.009460 | $0.010045 |
| 2027-04-03 | $0.009523 | $0.009237 | $0.009808 |
| 2027-04-04 | $0.009137 | $0.008863 | $0.009411 |
| 2027-04-05 | $0.009512 | $0.009227 | $0.009798 |
| 2027-04-06 | $0.009280 | $0.009002 | $0.009559 |
| 2027-04-07 | $0.008971 | $0.008702 | $0.009240 |
| 2027-04-08 | $0.009296 | $0.009017 | $0.009575 |
| 2027-04-09 | $0.009159 | $0.008884 | $0.009434 |
| 2027-04-10 | $0.009409 | $0.009126 | $0.009691 |
| 2027-04-11 | $0.009436 | $0.009153 | $0.009719 |
| 2027-04-12 | $0.009587 | $0.009300 | $0.009875 |
| 2027-04-13 | $0.009318 | $0.009038 | $0.009597 |
| 2027-04-14 | $0.009429 | $0.009146 | $0.009712 |
| 2027-04-15 | $0.009689 | $0.009398 | $0.009980 |
| 2027-04-16 | $0.009690 | $0.009399 | $0.009981 |
| 2027-04-17 | $0.009678 | $0.009388 | $0.009968 |
| 2027-04-18 | $0.009714 | $0.009422 | $0.010005 |
| 2027-04-19 | $0.009885 | $0.009589 | $0.010182 |
| 2027-04-20 | $0.010042 | $0.009741 | $0.010343 |
| 2027-04-21 | $0.009703 | $0.009411 | $0.009994 |
| 2027-04-22 | $0.009626 | $0.009337 | $0.009915 |
| 2027-04-23 | $0.009602 | $0.009314 | $0.009890 |
| 2027-04-24 | $0.009493 | $0.009208 | $0.009778 |
| 2027-04-25 | $0.009544 | $0.009257 | $0.009830 |
| 2027-04-26 | $0.009724 | $0.009432 | $0.010015 |
| 2027-04-27 | $0.009629 | $0.009340 | $0.009918 |
| 2027-04-28 | $0.009691 | $0.009401 | $0.009982 |
| 2027-04-29 | $0.009744 | $0.009451 | $0.010036 |
| 2027-04-30 | $0.009806 | $0.009512 | $0.010100 |
| 2027 May | |||
| 2027-05-01 | $0.009408 | $0.009126 | $0.009691 |
| 2027-05-02 | $0.009324 | $0.009044 | $0.009604 |
| 2027-05-03 | $0.009338 | $0.009058 | $0.009618 |
| 2027-05-04 | $0.009430 | $0.009147 | $0.009713 |
| 2027-05-05 | $0.009528 | $0.009242 | $0.009814 |
| 2027-05-06 | $0.009765 | $0.009472 | $0.010058 |
| 2027-05-07 | $0.009575 | $0.009288 | $0.009862 |
| 2027-05-08 | $0.009812 | $0.009517 | $0.010106 |
| 2027-05-09 | $0.009989 | $0.009689 | $0.010289 |
| 2027-05-10 | $0.010026 | $0.009725 | $0.010327 |
| 2027-05-11 | $0.010056 | $0.009754 | $0.010357 |
| 2027-05-12 | $0.009899 | $0.009602 | $0.010196 |
| 2027-05-13 | $0.009945 | $0.009647 | $0.010244 |
| 2027-05-14 | $0.010026 | $0.009726 | $0.010327 |
| 2027-05-15 | $0.010364 | $0.010053 | $0.010675 |
| 2027-05-16 | $0.010367 | $0.010056 | $0.010678 |
| 2027-05-17 | $0.010793 | $0.010469 | $0.011117 |
| 2027-05-18 | $0.011237 | $0.010900 | $0.011574 |
| 2027-05-19 | $0.010781 | $0.010458 | $0.011105 |
| 2027-05-20 | $0.010344 | $0.010034 | $0.010654 |
| 2027-05-21 | $0.010187 | $0.009881 | $0.010492 |
| 2027-05-22 | $0.009774 | $0.009480 | $0.010067 |
| 2027-05-23 | $0.009377 | $0.009096 | $0.009659 |
| 2027-05-24 | $0.009763 | $0.009470 | $0.010056 |
| 2027-05-25 | $0.009799 | $0.009505 | $0.010093 |
| 2027-05-26 | $0.009401 | $0.009119 | $0.009684 |
| 2027-05-27 | $0.009153 | $0.008879 | $0.009428 |
| 2027-05-28 | $0.009049 | $0.008778 | $0.009321 |
| 2027-05-29 | $0.009422 | $0.009139 | $0.009704 |
| 2027-05-30 | $0.009286 | $0.009007 | $0.009564 |
| 2027-05-31 | $0.008909 | $0.008642 | $0.009177 |
| 2027 June | |||
| 2027-06-01 | $0.009276 | $0.008997 | $0.009554 |
| 2027-06-02 | $0.009492 | $0.009208 | $0.009777 |
| 2027-06-03 | $0.009425 | $0.009143 | $0.009708 |
| 2027-06-04 | $0.009043 | $0.008772 | $0.009315 |
| 2027-06-05 | $0.009415 | $0.009133 | $0.009698 |
| 2027-06-06 | $0.009597 | $0.009309 | $0.009884 |
| 2027-06-07 | $0.009991 | $0.009691 | $0.010291 |
| 2027-06-08 | $0.009586 | $0.009298 | $0.009874 |
| 2027-06-09 | $0.009393 | $0.009112 | $0.009675 |
| 2027-06-10 | $0.009197 | $0.008921 | $0.009473 |
| 2027-06-11 | $0.008824 | $0.008560 | $0.009089 |
| 2027-06-12 | $0.008923 | $0.008655 | $0.009191 |
| 2027-06-13 | $0.009133 | $0.008859 | $0.009407 |
| 2027-06-14 | $0.008775 | $0.008512 | $0.009039 |
| 2027-06-15 | $0.009061 | $0.008789 | $0.009333 |
| 2027-06-16 | $0.009434 | $0.009151 | $0.009717 |
| 2027-06-17 | $0.009470 | $0.009186 | $0.009754 |
| 2027-06-18 | $0.009526 | $0.009240 | $0.009811 |
| 2027-06-19 | $0.009696 | $0.009405 | $0.009987 |
| 2027-06-20 | $0.009423 | $0.009140 | $0.009706 |
| 2027-06-21 | $0.009602 | $0.009314 | $0.009890 |
| 2027-06-22 | $0.009686 | $0.009395 | $0.009976 |
| 2027-06-23 | $0.009593 | $0.009305 | $0.009880 |
| 2027-06-24 | $0.009392 | $0.009110 | $0.009674 |
| 2027-06-25 | $0.009422 | $0.009139 | $0.009704 |
| 2027-06-26 | $0.009383 | $0.009102 | $0.009665 |
| 2027-06-27 | $0.009769 | $0.009476 | $0.010062 |
| 2027-06-28 | $0.009491 | $0.009206 | $0.009776 |
| 2027-06-29 | $0.009106 | $0.008833 | $0.009379 |
| 2027-06-30 | $0.009238 | $0.008960 | $0.009515 |
| 2027 July | |||
| 2027-07-01 | $0.009276 | $0.008998 | $0.009554 |
| 2027-07-02 | $0.008900 | $0.008633 | $0.009167 |
| 2027-07-03 | $0.009266 | $0.008988 | $0.009544 |
| 2027-07-04 | $0.009062 | $0.008790 | $0.009334 |
| 2027-07-05 | $0.009279 | $0.009001 | $0.009557 |
| 2027-07-06 | $0.009310 | $0.009030 | $0.009589 |
| 2027-07-07 | $0.009319 | $0.009039 | $0.009598 |
| 2027-07-08 | $0.009348 | $0.009067 | $0.009628 |
| 2027-07-09 | $0.009368 | $0.009087 | $0.009649 |
| 2027-07-10 | $0.009247 | $0.008970 | $0.009524 |
| 2027-07-11 | $0.009084 | $0.008811 | $0.009356 |
| 2027-07-12 | $0.009163 | $0.008888 | $0.009438 |
| 2027-07-13 | $0.009189 | $0.008913 | $0.009465 |
| 2027-07-14 | $0.009353 | $0.009072 | $0.009633 |
| 2027-07-15 | $0.009526 | $0.009241 | $0.009812 |
| 2027-07-16 | $0.009341 | $0.009061 | $0.009621 |
| 2027-07-17 | $0.009102 | $0.008829 | $0.009375 |
| 2027-07-18 | $0.009367 | $0.009086 | $0.009648 |
| 2027-07-19 | $0.009478 | $0.009194 | $0.009763 |
| 2027-07-20 | $0.009392 | $0.009110 | $0.009674 |
| 2027-07-21 | $0.009227 | $0.008950 | $0.009503 |
| 2027-07-22 | $0.009517 | $0.009231 | $0.009802 |
| 2027-07-23 | $0.009491 | $0.009206 | $0.009776 |
| 2027-07-24 | $0.009619 | $0.009331 | $0.009908 |
| 2027-07-25 | $0.009864 | $0.009568 | $0.010159 |
| 2027-07-26 | $0.009932 | $0.009634 | $0.010230 |
| 2027-07-27 | $0.010085 | $0.009783 | $0.010388 |
| 2027-07-28 | $0.010500 | $0.010185 | $0.010815 |
| 2027-07-29 | $0.010364 | $0.010053 | $0.010675 |
| 2027-07-30 | $0.010547 | $0.010231 | $0.010864 |
| 2027-07-31 | $0.010425 | $0.010113 | $0.010738 |
| 2027 August | |||
| 2027-08-01 | $0.010059 | $0.009757 | $0.010360 |
| 2027-08-02 | $0.009936 | $0.009638 | $0.010234 |
| 2027-08-03 | $0.010344 | $0.010034 | $0.010654 |
| 2027-08-04 | $0.010125 | $0.009821 | $0.010429 |
| 2027-08-05 | $0.010413 | $0.010100 | $0.010725 |
| 2027-08-06 | $0.010168 | $0.009863 | $0.010473 |
| 2027-08-07 | $0.009767 | $0.009474 | $0.010060 |
| 2027-08-08 | $0.009939 | $0.009640 | $0.010237 |
| 2027-08-09 | $0.009536 | $0.009250 | $0.009822 |
| 2027-08-10 | $0.009789 | $0.009495 | $0.010082 |
| 2027-08-11 | $0.010191 | $0.009885 | $0.010497 |
| 2027-08-12 | $0.010208 | $0.009902 | $0.010514 |
| 2027-08-13 | $0.009930 | $0.009632 | $0.010227 |
| 2027-08-14 | $0.009724 | $0.009432 | $0.010016 |
| 2027-08-15 | $0.010098 | $0.009795 | $0.010401 |
| 2027-08-16 | $0.010271 | $0.009963 | $0.010579 |
| 2027-08-17 | $0.009854 | $0.009559 | $0.010150 |
| 2027-08-18 | $0.010111 | $0.009808 | $0.010415 |
| 2027-08-19 | $0.010201 | $0.009895 | $0.010507 |
| 2027-08-20 | $0.010620 | $0.010301 | $0.010939 |
| 2027-08-21 | $0.011057 | $0.010725 | $0.011388 |
| 2027-08-22 | $0.010608 | $0.010290 | $0.010927 |
| 2027-08-23 | $0.010178 | $0.009873 | $0.010484 |
| 2027-08-24 | $0.009766 | $0.009473 | $0.010059 |
| 2027-08-25 | $0.010167 | $0.009862 | $0.010472 |
| 2027-08-26 | $0.009755 | $0.009462 | $0.010048 |
| 2027-08-27 | $0.009902 | $0.009605 | $0.010199 |
| 2027-08-28 | $0.009906 | $0.009609 | $0.010204 |
| 2027-08-29 | $0.010172 | $0.009867 | $0.010478 |
| 2027-08-30 | $0.009939 | $0.009641 | $0.010238 |
| 2027-08-31 | $0.010275 | $0.009967 | $0.010583 |
| 2027 September | |||
| 2027-09-01 | $0.010024 | $0.009724 | $0.010325 |
| 2027-09-02 | $0.010026 | $0.009725 | $0.010326 |
| 2027-09-03 | $0.010125 | $0.009821 | $0.010429 |
| 2027-09-04 | $0.010079 | $0.009777 | $0.010382 |
| 2027-09-05 | $0.010168 | $0.009863 | $0.010473 |
| 2027-09-06 | $0.009755 | $0.009463 | $0.010048 |
| 2027-09-07 | $0.009372 | $0.009091 | $0.009653 |
| 2027-09-08 | $0.009757 | $0.009464 | $0.010050 |
| 2027-09-09 | $0.010155 | $0.009850 | $0.010460 |
| 2027-09-10 | $0.010148 | $0.009844 | $0.010453 |
| 2027-09-11 | $0.010183 | $0.009878 | $0.010489 |
| 2027-09-12 | $0.009941 | $0.009642 | $0.010239 |
| 2027-09-13 | $0.009604 | $0.009316 | $0.009892 |
| 2027-09-14 | $0.009215 | $0.008938 | $0.009491 |
| 2027-09-15 | $0.009158 | $0.008884 | $0.009433 |
| 2027-09-16 | $0.009140 | $0.008866 | $0.009414 |
| 2027-09-17 | $0.009186 | $0.008910 | $0.009461 |
| 2027-09-18 | $0.008972 | $0.008703 | $0.009242 |
| 2027-09-19 | $0.008772 | $0.008509 | $0.009035 |
| 2027-09-20 | $0.008546 | $0.008290 | $0.008803 |
| 2027-09-21 | $0.008211 | $0.007964 | $0.008457 |
| 2027-09-22 | $0.008220 | $0.007973 | $0.008467 |
| 2027-09-23 | $0.008558 | $0.008301 | $0.008815 |
| 2027-09-24 | $0.008910 | $0.008643 | $0.009177 |
| 2027-09-25 | $0.009065 | $0.008793 | $0.009337 |
| 2027-09-26 | $0.008698 | $0.008437 | $0.008958 |
| 2027-09-27 | $0.009055 | $0.008784 | $0.009327 |
| 2027-09-28 | $0.008890 | $0.008624 | $0.009157 |
| 2027-09-29 | $0.009031 | $0.008760 | $0.009302 |
| 2027-09-30 | $0.009105 | $0.008832 | $0.009378 |
| 2027 October | |||
| 2027-10-01 | $0.008736 | $0.008474 | $0.008998 |
| 2027-10-02 | $0.008777 | $0.008513 | $0.009040 |
| 2027-10-03 | $0.008563 | $0.008306 | $0.008820 |
| 2027-10-04 | $0.008834 | $0.008569 | $0.009099 |
| 2027-10-05 | $0.008475 | $0.008221 | $0.008730 |
| 2027-10-06 | $0.008576 | $0.008319 | $0.008834 |
| 2027-10-07 | $0.008859 | $0.008594 | $0.009125 |
| 2027-10-08 | $0.008500 | $0.008245 | $0.008755 |
| 2027-10-09 | $0.008628 | $0.008369 | $0.008887 |
| 2027-10-10 | $0.008820 | $0.008556 | $0.009085 |
| 2027-10-11 | $0.008623 | $0.008364 | $0.008882 |
| 2027-10-12 | $0.008274 | $0.008025 | $0.008522 |
| 2027-10-13 | $0.008481 | $0.008226 | $0.008735 |
| 2027-10-14 | $0.008538 | $0.008282 | $0.008794 |
| 2027-10-15 | $0.008287 | $0.008038 | $0.008535 |
| 2027-10-16 | $0.008379 | $0.008128 | $0.008631 |
| 2027-10-17 | $0.008545 | $0.008289 | $0.008801 |
| 2027-10-18 | $0.008314 | $0.008064 | $0.008563 |
| 2027-10-19 | $0.008210 | $0.007964 | $0.008457 |
| 2027-10-20 | $0.008548 | $0.008291 | $0.008804 |
| 2027-10-21 | $0.008671 | $0.008411 | $0.008932 |
| 2027-10-22 | $0.009028 | $0.008757 | $0.009299 |
| 2027-10-23 | $0.008708 | $0.008447 | $0.008969 |
| 2027-10-24 | $0.009066 | $0.008794 | $0.009338 |
| 2027-10-25 | $0.008847 | $0.008582 | $0.009113 |
| 2027-10-26 | $0.008729 | $0.008467 | $0.008991 |
| 2027-10-27 | $0.008746 | $0.008483 | $0.009008 |
| 2027-10-28 | $0.008781 | $0.008518 | $0.009044 |
| 2027-10-29 | $0.008599 | $0.008341 | $0.008857 |
| 2027-10-30 | $0.008836 | $0.008571 | $0.009101 |
| 2027-10-31 | $0.008478 | $0.008223 | $0.008732 |
| 2027 November | |||
| 2027-11-01 | $0.008198 | $0.007952 | $0.008444 |
| 2027-11-02 | $0.008109 | $0.007865 | $0.008352 |
| 2027-11-03 | $0.008320 | $0.008070 | $0.008569 |