Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017177 | $0.016662 | $0.017692 |
| 2027-01-02 | $0.017696 | $0.017165 | $0.018227 |
| 2027-01-03 | $0.017185 | $0.016669 | $0.017700 |
| 2027-01-04 | $0.016603 | $0.016104 | $0.017101 |
| 2027-01-05 | $0.016595 | $0.016097 | $0.017093 |
| 2027-01-06 | $0.016423 | $0.015930 | $0.016916 |
| 2027-01-07 | $0.016394 | $0.015902 | $0.016886 |
| 2027-01-08 | $0.016432 | $0.015939 | $0.016925 |
| 2027-01-09 | $0.015761 | $0.015288 | $0.016234 |
| 2027-01-10 | $0.016194 | $0.015709 | $0.016680 |
| 2027-01-11 | $0.016446 | $0.015953 | $0.016940 |
| 2027-01-12 | $0.015775 | $0.015302 | $0.016248 |
| 2027-01-13 | $0.016431 | $0.015938 | $0.016924 |
| 2027-01-14 | $0.015760 | $0.015287 | $0.016233 |
| 2027-01-15 | $0.015692 | $0.015222 | $0.016163 |
| 2027-01-16 | $0.015136 | $0.014682 | $0.015591 |
| 2027-01-17 | $0.015766 | $0.015293 | $0.016238 |
| 2027-01-18 | $0.015122 | $0.014668 | $0.015576 |
| 2027-01-19 | $0.014988 | $0.014539 | $0.015438 |
| 2027-01-20 | $0.014433 | $0.014000 | $0.014866 |
| 2027-01-21 | $0.014116 | $0.013693 | $0.014540 |
| 2027-01-22 | $0.013540 | $0.013134 | $0.013946 |
| 2027-01-23 | $0.014103 | $0.013680 | $0.014526 |
| 2027-01-24 | $0.013527 | $0.013121 | $0.013933 |
| 2027-01-25 | $0.012975 | $0.012586 | $0.013364 |
| 2027-01-26 | $0.013514 | $0.013109 | $0.013920 |
| 2027-01-27 | $0.014076 | $0.013654 | $0.014498 |
| 2027-01-28 | $0.014661 | $0.014221 | $0.015101 |
| 2027-01-29 | $0.014063 | $0.013641 | $0.014485 |
| 2027-01-30 | $0.014647 | $0.014208 | $0.015087 |
| 2027-01-31 | $0.015256 | $0.014798 | $0.015713 |
| 2027 February | |||
| 2027-02-01 | $0.015173 | $0.014718 | $0.015628 |
| 2027-02-02 | $0.014606 | $0.014168 | $0.015045 |
| 2027-02-03 | $0.014665 | $0.014225 | $0.015105 |
| 2027-02-04 | $0.014542 | $0.014105 | $0.014978 |
| 2027-02-05 | $0.013948 | $0.013530 | $0.014366 |
| 2027-02-06 | $0.014451 | $0.014017 | $0.014884 |
| 2027-02-07 | $0.014206 | $0.013780 | $0.014632 |
| 2027-02-08 | $0.013769 | $0.013356 | $0.014182 |
| 2027-02-09 | $0.014295 | $0.013866 | $0.014724 |
| 2027-02-10 | $0.014462 | $0.014028 | $0.014896 |
| 2027-02-11 | $0.014273 | $0.013844 | $0.014701 |
| 2027-02-12 | $0.014866 | $0.014420 | $0.015312 |
| 2027-02-13 | $0.014722 | $0.014280 | $0.015163 |
| 2027-02-14 | $0.014121 | $0.013697 | $0.014544 |
| 2027-02-15 | $0.014708 | $0.014266 | $0.015149 |
| 2027-02-16 | $0.014114 | $0.013691 | $0.014537 |
| 2027-02-17 | $0.014171 | $0.013746 | $0.014596 |
| 2027-02-18 | $0.013853 | $0.013438 | $0.014269 |
| 2027-02-19 | $0.014429 | $0.013996 | $0.014862 |
| 2027-02-20 | $0.014772 | $0.014329 | $0.015215 |
| 2027-02-21 | $0.014366 | $0.013935 | $0.014797 |
| 2027-02-22 | $0.014581 | $0.014143 | $0.015018 |
| 2027-02-23 | $0.013986 | $0.013566 | $0.014405 |
| 2027-02-24 | $0.013731 | $0.013319 | $0.014142 |
| 2027-02-25 | $0.013170 | $0.012775 | $0.013565 |
| 2027-02-26 | $0.012633 | $0.012254 | $0.013012 |
| 2027-02-27 | $0.012971 | $0.012582 | $0.013360 |
| 2027-02-28 | $0.012756 | $0.012373 | $0.013139 |
| 2027 March | |||
| 2027-03-01 | $0.012235 | $0.011868 | $0.012603 |
| 2027-03-02 | $0.012744 | $0.012362 | $0.013126 |
| 2027-03-03 | $0.012224 | $0.011857 | $0.012591 |
| 2027-03-04 | $0.012732 | $0.012350 | $0.013114 |
| 2027-03-05 | $0.013261 | $0.012863 | $0.013659 |
| 2027-03-06 | $0.012745 | $0.012363 | $0.013127 |
| 2027-03-07 | $0.012541 | $0.012165 | $0.012918 |
| 2027-03-08 | $0.013063 | $0.012671 | $0.013455 |
| 2027-03-09 | $0.012529 | $0.012154 | $0.012905 |
| 2027-03-10 | $0.013050 | $0.012659 | $0.013442 |
| 2027-03-11 | $0.012518 | $0.012142 | $0.012893 |
| 2027-03-12 | $0.012007 | $0.011646 | $0.012367 |
| 2027-03-13 | $0.011517 | $0.011171 | $0.011862 |
| 2027-03-14 | $0.011995 | $0.011635 | $0.012355 |
| 2027-03-15 | $0.011506 | $0.011160 | $0.011851 |
| 2027-03-16 | $0.011118 | $0.010785 | $0.011452 |
| 2027-03-17 | $0.011175 | $0.010839 | $0.011510 |
| 2027-03-18 | $0.011639 | $0.011290 | $0.011988 |
| 2027-03-19 | $0.011913 | $0.011555 | $0.012270 |
| 2027-03-20 | $0.012408 | $0.012035 | $0.012780 |
| 2027-03-21 | $0.011901 | $0.011544 | $0.012258 |
| 2027-03-22 | $0.011441 | $0.011098 | $0.011785 |
| 2027-03-23 | $0.011317 | $0.010977 | $0.011656 |
| 2027-03-24 | $0.011070 | $0.010738 | $0.011402 |
| 2027-03-25 | $0.010618 | $0.010300 | $0.010937 |
| 2027-03-26 | $0.010189 | $0.009883 | $0.010494 |
| 2027-03-27 | $0.009773 | $0.009480 | $0.010066 |
| 2027-03-28 | $0.010119 | $0.009815 | $0.010422 |
| 2027-03-29 | $0.009822 | $0.009527 | $0.010116 |
| 2027-03-30 | $0.010122 | $0.009818 | $0.010426 |
| 2027-03-31 | $0.010246 | $0.009939 | $0.010553 |
| 2027 April | |||
| 2027-04-01 | $0.010282 | $0.009974 | $0.010591 |
| 2027-04-02 | $0.010709 | $0.010388 | $0.011031 |
| 2027-04-03 | $0.010639 | $0.010320 | $0.010958 |
| 2027-04-04 | $0.010204 | $0.009898 | $0.010511 |
| 2027-04-05 | $0.010598 | $0.010280 | $0.010916 |
| 2027-04-06 | $0.010439 | $0.010126 | $0.010752 |
| 2027-04-07 | $0.010686 | $0.010365 | $0.011006 |
| 2027-04-08 | $0.010512 | $0.010197 | $0.010827 |
| 2027-04-09 | $0.010330 | $0.010020 | $0.010640 |
| 2027-04-10 | $0.010759 | $0.010436 | $0.011082 |
| 2027-04-11 | $0.010860 | $0.010534 | $0.011185 |
| 2027-04-12 | $0.011311 | $0.010972 | $0.011650 |
| 2027-04-13 | $0.011781 | $0.011428 | $0.012134 |
| 2027-04-14 | $0.011569 | $0.011222 | $0.011916 |
| 2027-04-15 | $0.011097 | $0.010764 | $0.011430 |
| 2027-04-16 | $0.011271 | $0.010933 | $0.011609 |
| 2027-04-17 | $0.011174 | $0.010839 | $0.011509 |
| 2027-04-18 | $0.011020 | $0.010690 | $0.011351 |
| 2027-04-19 | $0.011056 | $0.010725 | $0.011388 |
| 2027-04-20 | $0.011322 | $0.010983 | $0.011662 |
| 2027-04-21 | $0.011793 | $0.011439 | $0.012147 |
| 2027-04-22 | $0.011530 | $0.011184 | $0.011875 |
| 2027-04-23 | $0.011538 | $0.011192 | $0.011884 |
| 2027-04-24 | $0.011270 | $0.010932 | $0.011608 |
| 2027-04-25 | $0.011461 | $0.011117 | $0.011804 |
| 2027-04-26 | $0.011312 | $0.010972 | $0.011651 |
| 2027-04-27 | $0.011782 | $0.011428 | $0.012135 |
| 2027-04-28 | $0.011771 | $0.011418 | $0.012124 |
| 2027-04-29 | $0.011711 | $0.011360 | $0.012063 |
| 2027-04-30 | $0.011454 | $0.011110 | $0.011798 |
| 2027 May | |||
| 2027-05-01 | $0.011364 | $0.011023 | $0.011705 |
| 2027-05-02 | $0.011330 | $0.010990 | $0.011670 |
| 2027-05-03 | $0.011399 | $0.011057 | $0.011741 |
| 2027-05-04 | $0.010934 | $0.010606 | $0.011262 |
| 2027-05-05 | $0.011149 | $0.010814 | $0.011483 |
| 2027-05-06 | $0.011576 | $0.011228 | $0.011923 |
| 2027-05-07 | $0.011318 | $0.010978 | $0.011657 |
| 2027-05-08 | $0.011284 | $0.010945 | $0.011622 |
| 2027-05-09 | $0.011260 | $0.010922 | $0.011597 |
| 2027-05-10 | $0.011127 | $0.010793 | $0.011461 |
| 2027-05-11 | $0.010673 | $0.010353 | $0.010993 |
| 2027-05-12 | $0.010257 | $0.009949 | $0.010565 |
| 2027-05-13 | $0.010185 | $0.009880 | $0.010491 |
| 2027-05-14 | $0.010609 | $0.010290 | $0.010927 |
| 2027-05-15 | $0.010193 | $0.009887 | $0.010499 |
| 2027-05-16 | $0.010323 | $0.010013 | $0.010633 |
| 2027-05-17 | $0.010373 | $0.010061 | $0.010684 |
| 2027-05-18 | $0.010200 | $0.009894 | $0.010506 |
| 2027-05-19 | $0.010385 | $0.010073 | $0.010696 |
| 2027-05-20 | $0.010148 | $0.009843 | $0.010452 |
| 2027-05-21 | $0.010087 | $0.009785 | $0.010390 |
| 2027-05-22 | $0.009702 | $0.009411 | $0.009993 |
| 2027-05-23 | $0.010095 | $0.009792 | $0.010398 |
| 2027-05-24 | $0.009945 | $0.009647 | $0.010243 |
| 2027-05-25 | $0.010348 | $0.010037 | $0.010658 |
| 2027-05-26 | $0.010519 | $0.010203 | $0.010834 |
| 2027-05-27 | $0.010565 | $0.010248 | $0.010882 |
| 2027-05-28 | $0.010528 | $0.010212 | $0.010844 |
| 2027-05-29 | $0.010098 | $0.009796 | $0.010401 |
| 2027-05-30 | $0.010283 | $0.009975 | $0.010592 |
| 2027-05-31 | $0.010215 | $0.009909 | $0.010522 |
| 2027 June | |||
| 2027-06-01 | $0.010640 | $0.010320 | $0.010959 |
| 2027-06-02 | $0.010416 | $0.010103 | $0.010728 |
| 2027-06-03 | $0.009991 | $0.009691 | $0.010291 |
| 2027-06-04 | $0.010184 | $0.009878 | $0.010489 |
| 2027-06-05 | $0.009944 | $0.009646 | $0.010242 |
| 2027-06-06 | $0.009538 | $0.009252 | $0.009824 |
| 2027-06-07 | $0.009935 | $0.009636 | $0.010233 |
| 2027-06-08 | $0.009692 | $0.009401 | $0.009983 |
| 2027-06-09 | $0.009369 | $0.009088 | $0.009650 |
| 2027-06-10 | $0.009709 | $0.009417 | $0.010000 |
| 2027-06-11 | $0.009565 | $0.009278 | $0.009852 |
| 2027-06-12 | $0.009826 | $0.009532 | $0.010121 |
| 2027-06-13 | $0.009855 | $0.009559 | $0.010150 |
| 2027-06-14 | $0.010013 | $0.009712 | $0.010313 |
| 2027-06-15 | $0.009731 | $0.009439 | $0.010023 |
| 2027-06-16 | $0.009847 | $0.009552 | $0.010143 |
| 2027-06-17 | $0.010119 | $0.009815 | $0.010422 |
| 2027-06-18 | $0.010120 | $0.009817 | $0.010424 |
| 2027-06-19 | $0.010107 | $0.009804 | $0.010411 |
| 2027-06-20 | $0.010145 | $0.009841 | $0.010449 |
| 2027-06-21 | $0.010324 | $0.010014 | $0.010634 |
| 2027-06-22 | $0.010488 | $0.010173 | $0.010802 |
| 2027-06-23 | $0.010133 | $0.009829 | $0.010437 |
| 2027-06-24 | $0.010053 | $0.009752 | $0.010355 |
| 2027-06-25 | $0.010028 | $0.009727 | $0.010329 |
| 2027-06-26 | $0.009914 | $0.009617 | $0.010211 |
| 2027-06-27 | $0.009967 | $0.009668 | $0.010266 |
| 2027-06-28 | $0.010155 | $0.009851 | $0.010460 |
| 2027-06-29 | $0.010056 | $0.009755 | $0.010358 |
| 2027-06-30 | $0.010122 | $0.009818 | $0.010425 |
| 2027 July | |||
| 2027-07-01 | $0.010176 | $0.009871 | $0.010481 |
| 2027-07-02 | $0.010241 | $0.009934 | $0.010548 |
| 2027-07-03 | $0.009823 | $0.009528 | $0.010118 |
| 2027-07-04 | $0.009735 | $0.009443 | $0.010027 |
| 2027-07-05 | $0.009750 | $0.009457 | $0.010042 |
| 2027-07-06 | $0.009846 | $0.009550 | $0.010141 |
| 2027-07-07 | $0.009948 | $0.009650 | $0.010247 |
| 2027-07-08 | $0.010195 | $0.009889 | $0.010501 |
| 2027-07-09 | $0.009997 | $0.009697 | $0.010297 |
| 2027-07-10 | $0.010244 | $0.009937 | $0.010552 |
| 2027-07-11 | $0.010429 | $0.010117 | $0.010742 |
| 2027-07-12 | $0.010468 | $0.010154 | $0.010782 |
| 2027-07-13 | $0.010499 | $0.010184 | $0.010814 |
| 2027-07-14 | $0.010336 | $0.010026 | $0.010646 |
| 2027-07-15 | $0.010384 | $0.010072 | $0.010695 |
| 2027-07-16 | $0.010469 | $0.010155 | $0.010783 |
| 2027-07-17 | $0.010821 | $0.010496 | $0.011145 |
| 2027-07-18 | $0.010824 | $0.010499 | $0.011149 |
| 2027-07-19 | $0.011274 | $0.010935 | $0.011612 |
| 2027-07-20 | $0.011742 | $0.011390 | $0.012094 |
| 2027-07-21 | $0.011263 | $0.010925 | $0.011601 |
| 2027-07-22 | $0.010803 | $0.010479 | $0.011127 |
| 2027-07-23 | $0.010639 | $0.010320 | $0.010958 |
| 2027-07-24 | $0.010205 | $0.009898 | $0.010511 |
| 2027-07-25 | $0.009788 | $0.009494 | $0.010082 |
| 2027-07-26 | $0.010195 | $0.009889 | $0.010501 |
| 2027-07-27 | $0.010232 | $0.009925 | $0.010539 |
| 2027-07-28 | $0.009817 | $0.009523 | $0.010112 |
| 2027-07-29 | $0.009558 | $0.009271 | $0.009845 |
| 2027-07-30 | $0.009450 | $0.009166 | $0.009733 |
| 2027-07-31 | $0.009843 | $0.009547 | $0.010138 |
| 2027 August | |||
| 2027-08-01 | $0.009701 | $0.009410 | $0.009992 |
| 2027-08-02 | $0.009305 | $0.009026 | $0.009584 |
| 2027-08-03 | $0.009691 | $0.009401 | $0.009982 |
| 2027-08-04 | $0.009918 | $0.009620 | $0.010215 |
| 2027-08-05 | $0.009848 | $0.009553 | $0.010144 |
| 2027-08-06 | $0.009446 | $0.009163 | $0.009730 |
| 2027-08-07 | $0.009839 | $0.009544 | $0.010134 |
| 2027-08-08 | $0.010028 | $0.009727 | $0.010329 |
| 2027-08-09 | $0.010445 | $0.010132 | $0.010758 |
| 2027-08-10 | $0.010019 | $0.009718 | $0.010319 |
| 2027-08-11 | $0.009817 | $0.009523 | $0.010112 |
| 2027-08-12 | $0.009612 | $0.009324 | $0.009901 |
| 2027-08-13 | $0.009220 | $0.008943 | $0.009497 |
| 2027-08-14 | $0.009323 | $0.009043 | $0.009603 |
| 2027-08-15 | $0.009543 | $0.009256 | $0.009829 |
| 2027-08-16 | $0.009169 | $0.008894 | $0.009444 |
| 2027-08-17 | $0.009468 | $0.009184 | $0.009752 |
| 2027-08-18 | $0.009861 | $0.009565 | $0.010157 |
| 2027-08-19 | $0.009899 | $0.009602 | $0.010196 |
| 2027-08-20 | $0.009957 | $0.009658 | $0.010256 |
| 2027-08-21 | $0.010135 | $0.009831 | $0.010439 |
| 2027-08-22 | $0.009850 | $0.009554 | $0.010145 |
| 2027-08-23 | $0.010037 | $0.009736 | $0.010338 |
| 2027-08-24 | $0.010125 | $0.009821 | $0.010428 |
| 2027-08-25 | $0.010027 | $0.009726 | $0.010328 |
| 2027-08-26 | $0.009817 | $0.009523 | $0.010112 |
| 2027-08-27 | $0.009848 | $0.009553 | $0.010144 |
| 2027-08-28 | $0.009808 | $0.009514 | $0.010102 |
| 2027-08-29 | $0.010216 | $0.009909 | $0.010522 |
| 2027-08-30 | $0.009925 | $0.009627 | $0.010223 |
| 2027-08-31 | $0.009520 | $0.009234 | $0.009806 |
| 2027 September | |||
| 2027-09-01 | $0.009657 | $0.009368 | $0.009947 |
| 2027-09-02 | $0.009697 | $0.009406 | $0.009988 |
| 2027-09-03 | $0.009302 | $0.009022 | $0.009581 |
| 2027-09-04 | $0.009688 | $0.009397 | $0.009979 |
| 2027-09-05 | $0.009475 | $0.009191 | $0.009759 |
| 2027-09-06 | $0.009702 | $0.009411 | $0.009993 |
| 2027-09-07 | $0.009734 | $0.009442 | $0.010026 |
| 2027-09-08 | $0.009743 | $0.009451 | $0.010036 |
| 2027-09-09 | $0.009774 | $0.009481 | $0.010067 |
| 2027-09-10 | $0.009795 | $0.009501 | $0.010089 |
| 2027-09-11 | $0.009669 | $0.009379 | $0.009959 |
| 2027-09-12 | $0.009498 | $0.009213 | $0.009783 |
| 2027-09-13 | $0.009581 | $0.009294 | $0.009869 |
| 2027-09-14 | $0.009608 | $0.009320 | $0.009896 |
| 2027-09-15 | $0.009779 | $0.009486 | $0.010072 |
| 2027-09-16 | $0.009961 | $0.009662 | $0.010259 |
| 2027-09-17 | $0.009767 | $0.009474 | $0.010060 |
| 2027-09-18 | $0.009517 | $0.009232 | $0.009803 |
| 2027-09-19 | $0.009794 | $0.009500 | $0.010088 |
| 2027-09-20 | $0.009910 | $0.009613 | $0.010208 |
| 2027-09-21 | $0.009820 | $0.009526 | $0.010115 |
| 2027-09-22 | $0.009647 | $0.009358 | $0.009937 |
| 2027-09-23 | $0.009951 | $0.009652 | $0.010249 |
| 2027-09-24 | $0.009924 | $0.009626 | $0.010221 |
| 2027-09-25 | $0.010058 | $0.009756 | $0.010360 |
| 2027-09-26 | $0.010313 | $0.010004 | $0.010623 |
| 2027-09-27 | $0.010385 | $0.010073 | $0.010696 |
| 2027-09-28 | $0.010545 | $0.010229 | $0.010862 |
| 2027-09-29 | $0.010983 | $0.010654 | $0.011313 |
| 2027-09-30 | $0.010841 | $0.010516 | $0.011166 |
| 2027 October | |||
| 2027-10-01 | $0.011033 | $0.010702 | $0.011364 |
| 2027-10-02 | $0.010905 | $0.010578 | $0.011232 |
| 2027-10-03 | $0.010522 | $0.010206 | $0.010837 |
| 2027-10-04 | $0.010393 | $0.010081 | $0.010705 |
| 2027-10-05 | $0.010825 | $0.010500 | $0.011150 |
| 2027-10-06 | $0.010595 | $0.010277 | $0.010913 |
| 2027-10-07 | $0.010896 | $0.010570 | $0.011223 |
| 2027-10-08 | $0.010641 | $0.010322 | $0.010960 |
| 2027-10-09 | $0.010221 | $0.009914 | $0.010527 |
| 2027-10-10 | $0.010400 | $0.010088 | $0.010712 |
| 2027-10-11 | $0.009976 | $0.009677 | $0.010275 |
| 2027-10-12 | $0.010241 | $0.009933 | $0.010548 |
| 2027-10-13 | $0.010666 | $0.010346 | $0.010986 |
| 2027-10-14 | $0.010684 | $0.010364 | $0.011005 |
| 2027-10-15 | $0.010392 | $0.010081 | $0.010704 |
| 2027-10-16 | $0.010178 | $0.009872 | $0.010483 |
| 2027-10-17 | $0.010569 | $0.010252 | $0.010886 |
| 2027-10-18 | $0.010750 | $0.010427 | $0.011072 |
| 2027-10-19 | $0.010311 | $0.010002 | $0.010620 |
| 2027-10-20 | $0.010580 | $0.010262 | $0.010897 |
| 2027-10-21 | $0.010673 | $0.010353 | $0.010993 |
| 2027-10-22 | $0.011117 | $0.010783 | $0.011450 |
| 2027-10-23 | $0.011579 | $0.011231 | $0.011926 |
| 2027-10-24 | $0.011106 | $0.010773 | $0.011439 |
| 2027-10-25 | $0.010653 | $0.010333 | $0.010973 |
| 2027-10-26 | $0.010218 | $0.009912 | $0.010525 |
| 2027-10-27 | $0.010643 | $0.010323 | $0.010962 |
| 2027-10-28 | $0.010208 | $0.009902 | $0.010515 |
| 2027-10-29 | $0.010362 | $0.010051 | $0.010673 |
| 2027-10-30 | $0.010367 | $0.010056 | $0.010678 |
| 2027-10-31 | $0.010645 | $0.010326 | $0.010965 |
| 2027 November | |||
| 2027-11-01 | $0.010402 | $0.010090 | $0.010714 |
| 2027-11-02 | $0.010753 | $0.010430 | $0.011075 |
| 2027-11-03 | $0.010490 | $0.010176 | $0.010805 |