Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005330 | $0.005170 | $0.005489 |
| 2030-01-02 | $0.005146 | $0.004992 | $0.005300 |
| 2030-01-03 | $0.004936 | $0.004788 | $0.005084 |
| 2030-01-04 | $0.005141 | $0.004987 | $0.005295 |
| 2030-01-05 | $0.005268 | $0.005110 | $0.005426 |
| 2030-01-06 | $0.005053 | $0.004901 | $0.005205 |
| 2030-01-07 | $0.004847 | $0.004701 | $0.004992 |
| 2030-01-08 | $0.005048 | $0.004897 | $0.005200 |
| 2030-01-09 | $0.004842 | $0.004697 | $0.004987 |
| 2030-01-10 | $0.005043 | $0.004892 | $0.005195 |
| 2030-01-11 | $0.005089 | $0.004936 | $0.005241 |
| 2030-01-12 | $0.004881 | $0.004735 | $0.005027 |
| 2030-01-13 | $0.005084 | $0.004931 | $0.005236 |
| 2030-01-14 | $0.004876 | $0.004730 | $0.005023 |
| 2030-01-15 | $0.004677 | $0.004537 | $0.004818 |
| 2030-01-16 | $0.004872 | $0.004726 | $0.005018 |
| 2030-01-17 | $0.005074 | $0.004922 | $0.005226 |
| 2030-01-18 | $0.004993 | $0.004844 | $0.005143 |
| 2030-01-19 | $0.004902 | $0.004755 | $0.005049 |
| 2030-01-20 | $0.004702 | $0.004561 | $0.004843 |
| 2030-01-21 | $0.004897 | $0.004750 | $0.005044 |
| 2030-01-22 | $0.004800 | $0.004656 | $0.004944 |
| 2030-01-23 | $0.004748 | $0.004605 | $0.004890 |
| 2030-01-24 | $0.004729 | $0.004587 | $0.004871 |
| 2030-01-25 | $0.004536 | $0.004400 | $0.004672 |
| 2030-01-26 | $0.004666 | $0.004526 | $0.004806 |
| 2030-01-27 | $0.004860 | $0.004714 | $0.005005 |
| 2030-01-28 | $0.004661 | $0.004521 | $0.004801 |
| 2030-01-29 | $0.004855 | $0.004709 | $0.005001 |
| 2030-01-30 | $0.005057 | $0.004905 | $0.005208 |
| 2030-01-31 | $0.004850 | $0.004705 | $0.004996 |
| 2030 February | |||
| 2030-02-01 | $0.005022 | $0.004871 | $0.005173 |
| 2030-02-02 | $0.005231 | $0.005074 | $0.005388 |
| 2030-02-03 | $0.005017 | $0.004867 | $0.005168 |
| 2030-02-04 | $0.004831 | $0.004687 | $0.004976 |
| 2030-02-05 | $0.004894 | $0.004747 | $0.005041 |
| 2030-02-06 | $0.005097 | $0.004944 | $0.005250 |
| 2030-02-07 | $0.004889 | $0.004742 | $0.005036 |
| 2030-02-08 | $0.004690 | $0.004549 | $0.004830 |
| 2030-02-09 | $0.004823 | $0.004678 | $0.004967 |
| 2030-02-10 | $0.005021 | $0.004870 | $0.005172 |
| 2030-02-11 | $0.004816 | $0.004672 | $0.004961 |
| 2030-02-12 | $0.005016 | $0.004866 | $0.005167 |
| 2030-02-13 | $0.004811 | $0.004667 | $0.004956 |
| 2030-02-14 | $0.004615 | $0.004477 | $0.004754 |
| 2030-02-15 | $0.004703 | $0.004562 | $0.004844 |
| 2030-02-16 | $0.004898 | $0.004751 | $0.005045 |
| 2030-02-17 | $0.004698 | $0.004557 | $0.004839 |
| 2030-02-18 | $0.004894 | $0.004747 | $0.005041 |
| 2030-02-19 | $0.004694 | $0.004553 | $0.004835 |
| 2030-02-20 | $0.004713 | $0.004572 | $0.004854 |
| 2030-02-21 | $0.004729 | $0.004588 | $0.004871 |
| 2030-02-22 | $0.004536 | $0.004400 | $0.004672 |
| 2030-02-23 | $0.004644 | $0.004505 | $0.004784 |
| 2030-02-24 | $0.004455 | $0.004321 | $0.004588 |
| 2030-02-25 | $0.004640 | $0.004501 | $0.004779 |
| 2030-02-26 | $0.004521 | $0.004385 | $0.004656 |
| 2030-02-27 | $0.004336 | $0.004206 | $0.004466 |
| 2030-02-28 | $0.004507 | $0.004372 | $0.004643 |
| 2030 March | |||
| 2030-03-01 | $0.004401 | $0.004269 | $0.004533 |
| 2030-03-02 | $0.004221 | $0.004095 | $0.004348 |
| 2030-03-03 | $0.004049 | $0.003928 | $0.004171 |
| 2030-03-04 | $0.004217 | $0.004091 | $0.004344 |
| 2030-03-05 | $0.004045 | $0.003924 | $0.004167 |
| 2030-03-06 | $0.004213 | $0.004087 | $0.004340 |
| 2030-03-07 | $0.004266 | $0.004138 | $0.004394 |
| 2030-03-08 | $0.004092 | $0.003969 | $0.004215 |
| 2030-03-09 | $0.004262 | $0.004134 | $0.004390 |
| 2030-03-10 | $0.004088 | $0.003966 | $0.004211 |
| 2030-03-11 | $0.004258 | $0.004130 | $0.004386 |
| 2030-03-12 | $0.004435 | $0.004302 | $0.004568 |
| 2030-03-13 | $0.004268 | $0.004140 | $0.004396 |
| 2030-03-14 | $0.004094 | $0.003971 | $0.004217 |
| 2030-03-15 | $0.004177 | $0.004051 | $0.004302 |
| 2030-03-16 | $0.004350 | $0.004220 | $0.004481 |
| 2030-03-17 | $0.004173 | $0.004048 | $0.004298 |
| 2030-03-18 | $0.004066 | $0.003944 | $0.004188 |
| 2030-03-19 | $0.003900 | $0.003783 | $0.004017 |
| 2030-03-20 | $0.004062 | $0.003940 | $0.004184 |
| 2030-03-21 | $0.003896 | $0.003779 | $0.004013 |
| 2030-03-22 | $0.004058 | $0.003936 | $0.004180 |
| 2030-03-23 | $0.003893 | $0.003776 | $0.004009 |
| 2030-03-24 | $0.003959 | $0.003840 | $0.004077 |
| 2030-03-25 | $0.004123 | $0.003999 | $0.004247 |
| 2030-03-26 | $0.003955 | $0.003836 | $0.004073 |
| 2030-03-27 | $0.004119 | $0.003996 | $0.004243 |
| 2030-03-28 | $0.004160 | $0.004035 | $0.004284 |
| 2030-03-29 | $0.004144 | $0.004020 | $0.004268 |
| 2030-03-30 | $0.004316 | $0.004187 | $0.004446 |
| 2030-03-31 | $0.004496 | $0.004361 | $0.004630 |
| 2030 April | |||
| 2030-04-01 | $0.004312 | $0.004183 | $0.004441 |
| 2030-04-02 | $0.004491 | $0.004356 | $0.004626 |
| 2030-04-03 | $0.004308 | $0.004179 | $0.004437 |
| 2030-04-04 | $0.004487 | $0.004352 | $0.004622 |
| 2030-04-05 | $0.004304 | $0.004175 | $0.004433 |
| 2030-04-06 | $0.004128 | $0.004004 | $0.004252 |
| 2030-04-07 | $0.003960 | $0.003841 | $0.004078 |
| 2030-04-08 | $0.004124 | $0.004000 | $0.004248 |
| 2030-04-09 | $0.004019 | $0.003898 | $0.004139 |
| 2030-04-10 | $0.004186 | $0.004060 | $0.004311 |
| 2030-04-11 | $0.004015 | $0.003894 | $0.004135 |
| 2030-04-12 | $0.004147 | $0.004023 | $0.004272 |
| 2030-04-13 | $0.003978 | $0.003859 | $0.004097 |
| 2030-04-14 | $0.004143 | $0.004019 | $0.004268 |
| 2030-04-15 | $0.004023 | $0.003903 | $0.004144 |
| 2030-04-16 | $0.003994 | $0.003874 | $0.004113 |
| 2030-04-17 | $0.004159 | $0.004035 | $0.004284 |
| 2030-04-18 | $0.003990 | $0.003870 | $0.004109 |
| 2030-04-19 | $0.004156 | $0.004031 | $0.004280 |
| 2030-04-20 | $0.003986 | $0.003866 | $0.004105 |
| 2030-04-21 | $0.004098 | $0.003975 | $0.004221 |
| 2030-04-22 | $0.003944 | $0.003826 | $0.004062 |
| 2030-04-23 | $0.004108 | $0.003985 | $0.004231 |
| 2030-04-24 | $0.004279 | $0.004150 | $0.004407 |
| 2030-04-25 | $0.004456 | $0.004323 | $0.004590 |
| 2030-04-26 | $0.004275 | $0.004146 | $0.004403 |
| 2030-04-27 | $0.004303 | $0.004174 | $0.004432 |
| 2030-04-28 | $0.004459 | $0.004325 | $0.004593 |
| 2030-04-29 | $0.004277 | $0.004149 | $0.004405 |
| 2030-04-30 | $0.004322 | $0.004192 | $0.004451 |
| 2030 May | |||
| 2030-05-01 | $0.004145 | $0.004021 | $0.004270 |
| 2030-05-02 | $0.004053 | $0.003931 | $0.004174 |
| 2030-05-03 | $0.004221 | $0.004094 | $0.004348 |
| 2030-05-04 | $0.004213 | $0.004087 | $0.004340 |
| 2030-05-05 | $0.004389 | $0.004257 | $0.004520 |
| 2030-05-06 | $0.004209 | $0.004083 | $0.004336 |
| 2030-05-07 | $0.004384 | $0.004253 | $0.004516 |
| 2030-05-08 | $0.004205 | $0.004079 | $0.004332 |
| 2030-05-09 | $0.004091 | $0.003968 | $0.004214 |
| 2030-05-10 | $0.003924 | $0.003806 | $0.004042 |
| 2030-05-11 | $0.003764 | $0.003651 | $0.003877 |
| 2030-05-12 | $0.003920 | $0.003803 | $0.004038 |
| 2030-05-13 | $0.003855 | $0.003739 | $0.003970 |
| 2030-05-14 | $0.004015 | $0.003894 | $0.004135 |
| 2030-05-15 | $0.003851 | $0.003736 | $0.003967 |
| 2030-05-16 | $0.003802 | $0.003688 | $0.003916 |
| 2030-05-17 | $0.003791 | $0.003677 | $0.003905 |
| 2030-05-18 | $0.003949 | $0.003830 | $0.004067 |
| 2030-05-19 | $0.004051 | $0.003929 | $0.004172 |
| 2030-05-20 | $0.003885 | $0.003769 | $0.004002 |
| 2030-05-21 | $0.003970 | $0.003851 | $0.004089 |
| 2030-05-22 | $0.003895 | $0.003778 | $0.004012 |
| 2030-05-23 | $0.003962 | $0.003843 | $0.004081 |
| 2030-05-24 | $0.004126 | $0.004003 | $0.004250 |
| 2030-05-25 | $0.004167 | $0.004042 | $0.004292 |
| 2030-05-26 | $0.003997 | $0.003877 | $0.004117 |
| 2030-05-27 | $0.004122 | $0.003999 | $0.004246 |
| 2030-05-28 | $0.004294 | $0.004165 | $0.004423 |
| 2030-05-29 | $0.004119 | $0.003995 | $0.004242 |
| 2030-05-30 | $0.004290 | $0.004161 | $0.004418 |
| 2030-05-31 | $0.004466 | $0.004332 | $0.004600 |
| 2030 June | |||
| 2030-06-01 | $0.004465 | $0.004331 | $0.004599 |
| 2030-06-02 | $0.004283 | $0.004154 | $0.004411 |
| 2030-06-03 | $0.004203 | $0.004077 | $0.004329 |
| 2030-06-04 | $0.004378 | $0.004246 | $0.004509 |
| 2030-06-05 | $0.004512 | $0.004377 | $0.004648 |
| 2030-06-06 | $0.004328 | $0.004198 | $0.004458 |
| 2030-06-07 | $0.004322 | $0.004192 | $0.004452 |
| 2030-06-08 | $0.004501 | $0.004366 | $0.004637 |
| 2030-06-09 | $0.004318 | $0.004188 | $0.004447 |
| 2030-06-10 | $0.004142 | $0.004017 | $0.004266 |
| 2030-06-11 | $0.004314 | $0.004184 | $0.004443 |
| 2030-06-12 | $0.004418 | $0.004285 | $0.004550 |
| 2030-06-13 | $0.004601 | $0.004463 | $0.004739 |
| 2030-06-14 | $0.004413 | $0.004281 | $0.004546 |
| 2030-06-15 | $0.004597 | $0.004459 | $0.004735 |
| 2030-06-16 | $0.004552 | $0.004415 | $0.004688 |
| 2030-06-17 | $0.004741 | $0.004598 | $0.004883 |
| 2030-06-18 | $0.004547 | $0.004411 | $0.004684 |
| 2030-06-19 | $0.004616 | $0.004478 | $0.004755 |
| 2030-06-20 | $0.004511 | $0.004376 | $0.004646 |
| 2030-06-21 | $0.004327 | $0.004197 | $0.004457 |
| 2030-06-22 | $0.004507 | $0.004372 | $0.004642 |
| 2030-06-23 | $0.004617 | $0.004479 | $0.004756 |
| 2030-06-24 | $0.004678 | $0.004537 | $0.004818 |
| 2030-06-25 | $0.004487 | $0.004352 | $0.004622 |
| 2030-06-26 | $0.004673 | $0.004533 | $0.004814 |
| 2030-06-27 | $0.004762 | $0.004620 | $0.004905 |
| 2030-06-28 | $0.004568 | $0.004431 | $0.004705 |
| 2030-06-29 | $0.004382 | $0.004250 | $0.004513 |
| 2030-06-30 | $0.004222 | $0.004096 | $0.004349 |
| 2030 July | |||
| 2030-07-01 | $0.004258 | $0.004130 | $0.004386 |
| 2030-07-02 | $0.004301 | $0.004172 | $0.004430 |
| 2030-07-03 | $0.004256 | $0.004128 | $0.004384 |
| 2030-07-04 | $0.004260 | $0.004132 | $0.004388 |
| 2030-07-05 | $0.004366 | $0.004235 | $0.004497 |
| 2030-07-06 | $0.004547 | $0.004411 | $0.004684 |
| 2030-07-07 | $0.004736 | $0.004594 | $0.004879 |
| 2030-07-08 | $0.004616 | $0.004477 | $0.004754 |
| 2030-07-09 | $0.004427 | $0.004295 | $0.004560 |
| 2030-07-10 | $0.004611 | $0.004473 | $0.004750 |
| 2030-07-11 | $0.004588 | $0.004451 | $0.004726 |
| 2030-07-12 | $0.004441 | $0.004307 | $0.004574 |
| 2030-07-13 | $0.004625 | $0.004486 | $0.004764 |
| 2030-07-14 | $0.004436 | $0.004303 | $0.004569 |
| 2030-07-15 | $0.004609 | $0.004471 | $0.004747 |
| 2030-07-16 | $0.004666 | $0.004526 | $0.004806 |
| 2030-07-17 | $0.004860 | $0.004714 | $0.005006 |
| 2030-07-18 | $0.004738 | $0.004596 | $0.004880 |
| 2030-07-19 | $0.004613 | $0.004474 | $0.004751 |
| 2030-07-20 | $0.004565 | $0.004428 | $0.004701 |
| 2030-07-21 | $0.004378 | $0.004247 | $0.004510 |
| 2030-07-22 | $0.004200 | $0.004074 | $0.004326 |
| 2030-07-23 | $0.004374 | $0.004243 | $0.004505 |
| 2030-07-24 | $0.004196 | $0.004070 | $0.004321 |
| 2030-07-25 | $0.004370 | $0.004239 | $0.004501 |
| 2030-07-26 | $0.004552 | $0.004415 | $0.004688 |
| 2030-07-27 | $0.004366 | $0.004235 | $0.004497 |
| 2030-07-28 | $0.004188 | $0.004062 | $0.004313 |
| 2030-07-29 | $0.004342 | $0.004212 | $0.004472 |
| 2030-07-30 | $0.004523 | $0.004387 | $0.004658 |
| 2030-07-31 | $0.004537 | $0.004400 | $0.004673 |
| 2030 August | |||
| 2030-08-01 | $0.004682 | $0.004542 | $0.004823 |
| 2030-08-02 | $0.004491 | $0.004357 | $0.004626 |
| 2030-08-03 | $0.004358 | $0.004227 | $0.004489 |
| 2030-08-04 | $0.004495 | $0.004360 | $0.004630 |
| 2030-08-05 | $0.004682 | $0.004541 | $0.004822 |
| 2030-08-06 | $0.004491 | $0.004356 | $0.004625 |
| 2030-08-07 | $0.004477 | $0.004343 | $0.004612 |
| 2030-08-08 | $0.004490 | $0.004355 | $0.004625 |
| 2030-08-09 | $0.004677 | $0.004536 | $0.004817 |
| 2030-08-10 | $0.004871 | $0.004725 | $0.005017 |
| 2030-08-11 | $0.004738 | $0.004596 | $0.004880 |
| 2030-08-12 | $0.004904 | $0.004757 | $0.005051 |
| 2030-08-13 | $0.004704 | $0.004563 | $0.004845 |
| 2030-08-14 | $0.004899 | $0.004752 | $0.005046 |
| 2030-08-15 | $0.004699 | $0.004559 | $0.004840 |
| 2030-08-16 | $0.004508 | $0.004372 | $0.004643 |
| 2030-08-17 | $0.004324 | $0.004194 | $0.004453 |
| 2030-08-18 | $0.004497 | $0.004362 | $0.004632 |
| 2030-08-19 | $0.004684 | $0.004544 | $0.004825 |
| 2030-08-20 | $0.004864 | $0.004718 | $0.005010 |
| 2030-08-21 | $0.004723 | $0.004581 | $0.004865 |
| 2030-08-22 | $0.004919 | $0.004772 | $0.005067 |
| 2030-08-23 | $0.005124 | $0.004970 | $0.005278 |
| 2030-08-24 | $0.005337 | $0.005177 | $0.005497 |
| 2030-08-25 | $0.005119 | $0.004965 | $0.005272 |
| 2030-08-26 | $0.005332 | $0.005172 | $0.005492 |
| 2030-08-27 | $0.005114 | $0.004961 | $0.005267 |
| 2030-08-28 | $0.005327 | $0.005167 | $0.005486 |
| 2030-08-29 | $0.005403 | $0.005241 | $0.005565 |
| 2030-08-30 | $0.005628 | $0.005459 | $0.005797 |
| 2030-08-31 | $0.005398 | $0.005236 | $0.005560 |
| 2030 September | |||
| 2030-09-01 | $0.005623 | $0.005454 | $0.005791 |
| 2030-09-02 | $0.005856 | $0.005681 | $0.006032 |
| 2030-09-03 | $0.005617 | $0.005449 | $0.005786 |
| 2030-09-04 | $0.005738 | $0.005566 | $0.005910 |
| 2030-09-05 | $0.005504 | $0.005339 | $0.005669 |
| 2030-09-06 | $0.005279 | $0.005121 | $0.005437 |
| 2030-09-07 | $0.005064 | $0.004912 | $0.005216 |
| 2030-09-08 | $0.005274 | $0.005116 | $0.005432 |
| 2030-09-09 | $0.005059 | $0.004907 | $0.005211 |
| 2030-09-10 | $0.004920 | $0.004773 | $0.005068 |
| 2030-09-11 | $0.004720 | $0.004578 | $0.004861 |
| 2030-09-12 | $0.004862 | $0.004716 | $0.005008 |
| 2030-09-13 | $0.004935 | $0.004787 | $0.005083 |
| 2030-09-14 | $0.004769 | $0.004626 | $0.004912 |
| 2030-09-15 | $0.004574 | $0.004437 | $0.004711 |
| 2030-09-16 | $0.004387 | $0.004256 | $0.004519 |
| 2030-09-17 | $0.004208 | $0.004082 | $0.004334 |
| 2030-09-18 | $0.004339 | $0.004209 | $0.004470 |
| 2030-09-19 | $0.004520 | $0.004384 | $0.004655 |
| 2030-09-20 | $0.004708 | $0.004566 | $0.004849 |
| 2030-09-21 | $0.004515 | $0.004380 | $0.004651 |
| 2030-09-22 | $0.004703 | $0.004562 | $0.004844 |
| 2030-09-23 | $0.004899 | $0.004752 | $0.005046 |
| 2030-09-24 | $0.004699 | $0.004558 | $0.004840 |
| 2030-09-25 | $0.004894 | $0.004747 | $0.005041 |
| 2030-09-26 | $0.004749 | $0.004607 | $0.004892 |
| 2030-09-27 | $0.004556 | $0.004419 | $0.004692 |
| 2030-09-28 | $0.004370 | $0.004239 | $0.004501 |
| 2030-09-29 | $0.004191 | $0.004066 | $0.004317 |
| 2030-09-30 | $0.004366 | $0.004235 | $0.004496 |
| 2030 October | |||
| 2030-10-01 | $0.004547 | $0.004411 | $0.004683 |
| 2030-10-02 | $0.004361 | $0.004231 | $0.004492 |
| 2030-10-03 | $0.004183 | $0.004058 | $0.004309 |
| 2030-10-04 | $0.004357 | $0.004227 | $0.004488 |
| 2030-10-05 | $0.004179 | $0.004054 | $0.004305 |
| 2030-10-06 | $0.004353 | $0.004222 | $0.004484 |
| 2030-10-07 | $0.004534 | $0.004398 | $0.004670 |
| 2030-10-08 | $0.004349 | $0.004218 | $0.004479 |
| 2030-10-09 | $0.004335 | $0.004205 | $0.004465 |
| 2030-10-10 | $0.004158 | $0.004033 | $0.004283 |
| 2030-10-11 | $0.004331 | $0.004201 | $0.004461 |
| 2030-10-12 | $0.004154 | $0.004029 | $0.004279 |
| 2030-10-13 | $0.004327 | $0.004197 | $0.004456 |
| 2030-10-14 | $0.004150 | $0.004025 | $0.004274 |
| 2030-10-15 | $0.003981 | $0.003861 | $0.004100 |
| 2030-10-16 | $0.003818 | $0.003704 | $0.003933 |
| 2030-10-17 | $0.003977 | $0.003857 | $0.004096 |
| 2030-10-18 | $0.004142 | $0.004018 | $0.004266 |
| 2030-10-19 | $0.004314 | $0.004185 | $0.004444 |
| 2030-10-20 | $0.004138 | $0.004014 | $0.004262 |
| 2030-10-21 | $0.003969 | $0.003850 | $0.004088 |
| 2030-10-22 | $0.003914 | $0.003797 | $0.004032 |
| 2030-10-23 | $0.004077 | $0.003955 | $0.004199 |
| 2030-10-24 | $0.004095 | $0.003972 | $0.004218 |
| 2030-10-25 | $0.003934 | $0.003816 | $0.004052 |
| 2030-10-26 | $0.004097 | $0.003974 | $0.004220 |
| 2030-10-27 | $0.004267 | $0.004139 | $0.004395 |
| 2030-10-28 | $0.004093 | $0.003970 | $0.004216 |
| 2030-10-29 | $0.003926 | $0.003808 | $0.004044 |
| 2030-10-30 | $0.003958 | $0.003839 | $0.004077 |
| 2030-10-31 | $0.003796 | $0.003682 | $0.003910 |
| 2030 November | |||
| 2030-11-01 | $0.003877 | $0.003760 | $0.003993 |
| 2030-11-02 | $0.004038 | $0.003917 | $0.004159 |