Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003807 | $0.003692 | $0.003921 |
| 2030-01-02 | $0.003963 | $0.003844 | $0.004082 |
| 2030-01-03 | $0.004013 | $0.003892 | $0.004133 |
| 2030-01-04 | $0.003850 | $0.003735 | $0.003966 |
| 2030-01-05 | $0.004008 | $0.003888 | $0.004129 |
| 2030-01-06 | $0.003846 | $0.003731 | $0.003961 |
| 2030-01-07 | $0.004004 | $0.003884 | $0.004124 |
| 2030-01-08 | $0.004169 | $0.004044 | $0.004294 |
| 2030-01-09 | $0.004012 | $0.003891 | $0.004132 |
| 2030-01-10 | $0.003849 | $0.003734 | $0.003965 |
| 2030-01-11 | $0.003927 | $0.003809 | $0.004045 |
| 2030-01-12 | $0.004088 | $0.003966 | $0.004211 |
| 2030-01-13 | $0.003923 | $0.003805 | $0.004040 |
| 2030-01-14 | $0.003822 | $0.003708 | $0.003937 |
| 2030-01-15 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-16 | $0.003818 | $0.003703 | $0.003933 |
| 2030-01-17 | $0.003663 | $0.003553 | $0.003773 |
| 2030-01-18 | $0.003814 | $0.003699 | $0.003928 |
| 2030-01-19 | $0.003659 | $0.003549 | $0.003769 |
| 2030-01-20 | $0.003721 | $0.003610 | $0.003833 |
| 2030-01-21 | $0.003874 | $0.003758 | $0.003990 |
| 2030-01-22 | $0.003717 | $0.003606 | $0.003829 |
| 2030-01-23 | $0.003870 | $0.003754 | $0.003986 |
| 2030-01-24 | $0.003908 | $0.003791 | $0.004025 |
| 2030-01-25 | $0.003893 | $0.003776 | $0.004010 |
| 2030-01-26 | $0.004053 | $0.003932 | $0.004175 |
| 2030-01-27 | $0.004220 | $0.004093 | $0.004347 |
| 2030-01-28 | $0.004049 | $0.003927 | $0.004170 |
| 2030-01-29 | $0.004215 | $0.004089 | $0.004342 |
| 2030-01-30 | $0.004044 | $0.003923 | $0.004166 |
| 2030-01-31 | $0.004211 | $0.004084 | $0.004337 |
| 2030 February | |||
| 2030-02-01 | $0.004040 | $0.003919 | $0.004161 |
| 2030-02-02 | $0.003876 | $0.003760 | $0.003993 |
| 2030-02-03 | $0.003719 | $0.003607 | $0.003831 |
| 2030-02-04 | $0.003872 | $0.003756 | $0.003988 |
| 2030-02-05 | $0.003773 | $0.003660 | $0.003886 |
| 2030-02-06 | $0.003928 | $0.003810 | $0.004046 |
| 2030-02-07 | $0.003769 | $0.003656 | $0.003882 |
| 2030-02-08 | $0.003893 | $0.003776 | $0.004010 |
| 2030-02-09 | $0.003735 | $0.003623 | $0.003847 |
| 2030-02-10 | $0.003889 | $0.003772 | $0.004005 |
| 2030-02-11 | $0.003776 | $0.003663 | $0.003890 |
| 2030-02-12 | $0.003748 | $0.003636 | $0.003861 |
| 2030-02-13 | $0.003902 | $0.003785 | $0.004019 |
| 2030-02-14 | $0.003744 | $0.003632 | $0.003856 |
| 2030-02-15 | $0.003898 | $0.003781 | $0.004015 |
| 2030-02-16 | $0.003740 | $0.003628 | $0.003852 |
| 2030-02-17 | $0.003846 | $0.003730 | $0.003961 |
| 2030-02-18 | $0.003701 | $0.003590 | $0.003812 |
| 2030-02-19 | $0.003853 | $0.003737 | $0.003968 |
| 2030-02-20 | $0.004011 | $0.003891 | $0.004132 |
| 2030-02-21 | $0.004176 | $0.004051 | $0.004301 |
| 2030-02-22 | $0.004007 | $0.003887 | $0.004127 |
| 2030-02-23 | $0.004034 | $0.003913 | $0.004155 |
| 2030-02-24 | $0.004180 | $0.004054 | $0.004305 |
| 2030-02-25 | $0.004010 | $0.003890 | $0.004130 |
| 2030-02-26 | $0.004052 | $0.003931 | $0.004174 |
| 2030-02-27 | $0.003888 | $0.003771 | $0.004005 |
| 2030-02-28 | $0.003801 | $0.003687 | $0.003915 |
| 2030 March | |||
| 2030-03-01 | $0.003957 | $0.003839 | $0.004076 |
| 2030-03-02 | $0.003950 | $0.003832 | $0.004069 |
| 2030-03-03 | $0.004113 | $0.003989 | $0.004236 |
| 2030-03-04 | $0.003946 | $0.003827 | $0.004064 |
| 2030-03-05 | $0.004108 | $0.003985 | $0.004231 |
| 2030-03-06 | $0.003942 | $0.003823 | $0.004060 |
| 2030-03-07 | $0.003834 | $0.003719 | $0.003949 |
| 2030-03-08 | $0.003679 | $0.003568 | $0.003789 |
| 2030-03-09 | $0.003530 | $0.003424 | $0.003636 |
| 2030-03-10 | $0.003675 | $0.003565 | $0.003785 |
| 2030-03-11 | $0.003613 | $0.003505 | $0.003722 |
| 2030-03-12 | $0.003762 | $0.003649 | $0.003875 |
| 2030-03-13 | $0.003609 | $0.003501 | $0.003718 |
| 2030-03-14 | $0.003563 | $0.003456 | $0.003670 |
| 2030-03-15 | $0.003553 | $0.003446 | $0.003660 |
| 2030-03-16 | $0.003699 | $0.003588 | $0.003810 |
| 2030-03-17 | $0.003795 | $0.003681 | $0.003908 |
| 2030-03-18 | $0.003641 | $0.003532 | $0.003750 |
| 2030-03-19 | $0.003720 | $0.003609 | $0.003832 |
| 2030-03-20 | $0.003650 | $0.003540 | $0.003759 |
| 2030-03-21 | $0.003713 | $0.003601 | $0.003824 |
| 2030-03-22 | $0.003865 | $0.003749 | $0.003981 |
| 2030-03-23 | $0.003903 | $0.003786 | $0.004020 |
| 2030-03-24 | $0.003745 | $0.003633 | $0.003857 |
| 2030-03-25 | $0.003863 | $0.003747 | $0.003978 |
| 2030-03-26 | $0.004021 | $0.003901 | $0.004142 |
| 2030-03-27 | $0.003858 | $0.003743 | $0.003974 |
| 2030-03-28 | $0.004017 | $0.003896 | $0.004137 |
| 2030-03-29 | $0.004182 | $0.004057 | $0.004307 |
| 2030-03-30 | $0.004181 | $0.004056 | $0.004307 |
| 2030-03-31 | $0.004012 | $0.003891 | $0.004132 |
| 2030 April | |||
| 2030-04-01 | $0.003937 | $0.003819 | $0.004055 |
| 2030-04-02 | $0.004099 | $0.003976 | $0.004222 |
| 2030-04-03 | $0.004225 | $0.004098 | $0.004352 |
| 2030-04-04 | $0.004054 | $0.003932 | $0.004175 |
| 2030-04-05 | $0.004048 | $0.003926 | $0.004169 |
| 2030-04-06 | $0.004214 | $0.004088 | $0.004341 |
| 2030-04-07 | $0.004043 | $0.003922 | $0.004165 |
| 2030-04-08 | $0.003879 | $0.003763 | $0.003996 |
| 2030-04-09 | $0.004039 | $0.003918 | $0.004160 |
| 2030-04-10 | $0.004136 | $0.004012 | $0.004260 |
| 2030-04-11 | $0.004306 | $0.004177 | $0.004435 |
| 2030-04-12 | $0.004132 | $0.004008 | $0.004256 |
| 2030-04-13 | $0.004302 | $0.004173 | $0.004431 |
| 2030-04-14 | $0.004259 | $0.004131 | $0.004387 |
| 2030-04-15 | $0.004434 | $0.004301 | $0.004567 |
| 2030-04-16 | $0.004254 | $0.004127 | $0.004382 |
| 2030-04-17 | $0.004319 | $0.004189 | $0.004449 |
| 2030-04-18 | $0.004221 | $0.004094 | $0.004347 |
| 2030-04-19 | $0.004050 | $0.003928 | $0.004171 |
| 2030-04-20 | $0.004216 | $0.004090 | $0.004343 |
| 2030-04-21 | $0.004320 | $0.004190 | $0.004449 |
| 2030-04-22 | $0.004376 | $0.004245 | $0.004507 |
| 2030-04-23 | $0.004199 | $0.004073 | $0.004325 |
| 2030-04-24 | $0.004371 | $0.004240 | $0.004502 |
| 2030-04-25 | $0.004455 | $0.004321 | $0.004588 |
| 2030-04-26 | $0.004274 | $0.004146 | $0.004402 |
| 2030-04-27 | $0.004101 | $0.003978 | $0.004224 |
| 2030-04-28 | $0.003952 | $0.003833 | $0.004070 |
| 2030-04-29 | $0.003985 | $0.003865 | $0.004104 |
| 2030-04-30 | $0.004025 | $0.003904 | $0.004146 |
| 2030 May | |||
| 2030-05-01 | $0.003983 | $0.003863 | $0.004102 |
| 2030-05-02 | $0.003987 | $0.003867 | $0.004107 |
| 2030-05-03 | $0.004086 | $0.003963 | $0.004209 |
| 2030-05-04 | $0.004254 | $0.004126 | $0.004382 |
| 2030-05-05 | $0.004429 | $0.004296 | $0.004562 |
| 2030-05-06 | $0.004316 | $0.004187 | $0.004446 |
| 2030-05-07 | $0.004141 | $0.004017 | $0.004265 |
| 2030-05-08 | $0.004311 | $0.004182 | $0.004441 |
| 2030-05-09 | $0.004290 | $0.004161 | $0.004419 |
| 2030-05-10 | $0.004152 | $0.004027 | $0.004276 |
| 2030-05-11 | $0.004322 | $0.004193 | $0.004452 |
| 2030-05-12 | $0.004147 | $0.004023 | $0.004272 |
| 2030-05-13 | $0.003979 | $0.003860 | $0.004098 |
| 2030-05-14 | $0.003818 | $0.003703 | $0.003932 |
| 2030-05-15 | $0.003937 | $0.003819 | $0.004055 |
| 2030-05-16 | $0.004099 | $0.003976 | $0.004222 |
| 2030-05-17 | $0.004267 | $0.004139 | $0.004395 |
| 2030-05-18 | $0.004094 | $0.003971 | $0.004217 |
| 2030-05-19 | $0.004262 | $0.004135 | $0.004390 |
| 2030-05-20 | $0.004438 | $0.004305 | $0.004571 |
| 2030-05-21 | $0.004258 | $0.004130 | $0.004385 |
| 2030-05-22 | $0.004433 | $0.004300 | $0.004566 |
| 2030-05-23 | $0.004302 | $0.004173 | $0.004431 |
| 2030-05-24 | $0.004128 | $0.004004 | $0.004251 |
| 2030-05-25 | $0.003960 | $0.003841 | $0.004079 |
| 2030-05-26 | $0.003800 | $0.003686 | $0.003914 |
| 2030-05-27 | $0.003956 | $0.003837 | $0.004075 |
| 2030-05-28 | $0.004119 | $0.003995 | $0.004242 |
| 2030-05-29 | $0.003952 | $0.003833 | $0.004070 |
| 2030-05-30 | $0.003791 | $0.003678 | $0.003905 |
| 2030-05-31 | $0.003947 | $0.003829 | $0.004066 |
| 2030 June | |||
| 2030-06-01 | $0.003787 | $0.003674 | $0.003901 |
| 2030-06-02 | $0.003943 | $0.003825 | $0.004061 |
| 2030-06-03 | $0.004105 | $0.003982 | $0.004228 |
| 2030-06-04 | $0.003939 | $0.003820 | $0.004057 |
| 2030-06-05 | $0.003926 | $0.003808 | $0.004044 |
| 2030-06-06 | $0.003767 | $0.003654 | $0.003880 |
| 2030-06-07 | $0.003921 | $0.003804 | $0.004039 |
| 2030-06-08 | $0.003762 | $0.003650 | $0.003875 |
| 2030-06-09 | $0.003917 | $0.003800 | $0.004035 |
| 2030-06-10 | $0.003758 | $0.003646 | $0.003871 |
| 2030-06-11 | $0.003606 | $0.003498 | $0.003714 |
| 2030-06-12 | $0.003460 | $0.003356 | $0.003564 |
| 2030-06-13 | $0.003602 | $0.003494 | $0.003710 |
| 2030-06-14 | $0.003750 | $0.003638 | $0.003863 |
| 2030-06-15 | $0.003904 | $0.003787 | $0.004021 |
| 2030-06-16 | $0.003746 | $0.003634 | $0.003858 |
| 2030-06-17 | $0.003594 | $0.003486 | $0.003702 |
| 2030-06-18 | $0.003545 | $0.003438 | $0.003651 |
| 2030-06-19 | $0.003690 | $0.003580 | $0.003801 |
| 2030-06-20 | $0.003706 | $0.003595 | $0.003817 |
| 2030-06-21 | $0.003561 | $0.003454 | $0.003668 |
| 2030-06-22 | $0.003707 | $0.003596 | $0.003819 |
| 2030-06-23 | $0.003860 | $0.003744 | $0.003976 |
| 2030-06-24 | $0.003703 | $0.003592 | $0.003814 |
| 2030-06-25 | $0.003553 | $0.003447 | $0.003660 |
| 2030-06-26 | $0.003582 | $0.003475 | $0.003690 |
| 2030-06-27 | $0.003437 | $0.003334 | $0.003540 |
| 2030-06-28 | $0.003509 | $0.003404 | $0.003615 |
| 2030-06-29 | $0.003654 | $0.003544 | $0.003763 |
| 2030-06-30 | $0.003506 | $0.003400 | $0.003611 |
| 2030 July | |||
| 2030-07-01 | $0.003363 | $0.003263 | $0.003464 |
| 2030-07-02 | $0.003502 | $0.003397 | $0.003607 |
| 2030-07-03 | $0.003438 | $0.003335 | $0.003541 |
| 2030-07-04 | $0.003453 | $0.003350 | $0.003557 |
| 2030-07-05 | $0.003372 | $0.003271 | $0.003473 |
| 2030-07-06 | $0.003278 | $0.003179 | $0.003376 |
| 2030-07-07 | $0.003333 | $0.003233 | $0.003433 |
| 2030-07-08 | $0.003198 | $0.003102 | $0.003294 |
| 2030-07-09 | $0.003117 | $0.003023 | $0.003210 |
| 2030-07-10 | $0.003021 | $0.002930 | $0.003111 |
| 2030-07-11 | $0.002898 | $0.002811 | $0.002985 |
| 2030-07-12 | $0.002781 | $0.002697 | $0.002864 |
| 2030-07-13 | $0.002895 | $0.002808 | $0.002982 |
| 2030-07-14 | $0.002910 | $0.002823 | $0.002997 |
| 2030-07-15 | $0.002792 | $0.002708 | $0.002876 |
| 2030-07-16 | $0.002679 | $0.002598 | $0.002759 |
| 2030-07-17 | $0.002789 | $0.002705 | $0.002872 |
| 2030-07-18 | $0.002690 | $0.002609 | $0.002771 |
| 2030-07-19 | $0.002800 | $0.002716 | $0.002884 |
| 2030-07-20 | $0.002817 | $0.002732 | $0.002901 |
| 2030-07-21 | $0.002773 | $0.002690 | $0.002856 |
| 2030-07-22 | $0.002887 | $0.002800 | $0.002974 |
| 2030-07-23 | $0.002815 | $0.002731 | $0.002900 |
| 2030-07-24 | $0.002907 | $0.002819 | $0.002994 |
| 2030-07-25 | $0.002813 | $0.002728 | $0.002897 |
| 2030-07-26 | $0.002924 | $0.002836 | $0.003011 |
| 2030-07-27 | $0.002805 | $0.002721 | $0.002889 |
| 2030-07-28 | $0.002827 | $0.002742 | $0.002912 |
| 2030-07-29 | $0.002943 | $0.002855 | $0.003032 |
| 2030-07-30 | $0.002923 | $0.002835 | $0.003011 |
| 2030-07-31 | $0.002963 | $0.002874 | $0.003051 |
| 2030 August | |||
| 2030-08-01 | $0.002884 | $0.002798 | $0.002971 |
| 2030-08-02 | $0.002993 | $0.002903 | $0.003083 |
| 2030-08-03 | $0.003116 | $0.003022 | $0.003209 |
| 2030-08-04 | $0.002990 | $0.002900 | $0.003079 |
| 2030-08-05 | $0.002868 | $0.002782 | $0.002954 |
| 2030-08-06 | $0.002889 | $0.002802 | $0.002975 |
| 2030-08-07 | $0.002938 | $0.002849 | $0.003026 |
| 2030-08-08 | $0.002841 | $0.002755 | $0.002926 |
| 2030-08-09 | $0.002726 | $0.002644 | $0.002807 |
| 2030-08-10 | $0.002838 | $0.002752 | $0.002923 |
| 2030-08-11 | $0.002812 | $0.002727 | $0.002896 |
| 2030-08-12 | $0.002901 | $0.002814 | $0.002988 |
| 2030-08-13 | $0.002854 | $0.002768 | $0.002939 |
| 2030-08-14 | $0.002971 | $0.002882 | $0.003060 |
| 2030-08-15 | $0.003014 | $0.002924 | $0.003105 |
| 2030-08-16 | $0.003138 | $0.003044 | $0.003232 |
| 2030-08-17 | $0.003121 | $0.003027 | $0.003215 |
| 2030-08-18 | $0.003081 | $0.002989 | $0.003174 |
| 2030-08-19 | $0.003157 | $0.003063 | $0.003252 |
| 2030-08-20 | $0.003114 | $0.003021 | $0.003208 |
| 2030-08-21 | $0.003029 | $0.002938 | $0.003120 |
| 2030-08-22 | $0.003130 | $0.003036 | $0.003224 |
| 2030-08-23 | $0.003152 | $0.003057 | $0.003247 |
| 2030-08-24 | $0.003244 | $0.003147 | $0.003342 |
| 2030-08-25 | $0.003289 | $0.003190 | $0.003387 |
| 2030-08-26 | $0.003424 | $0.003321 | $0.003527 |
| 2030-08-27 | $0.003496 | $0.003391 | $0.003601 |
| 2030-08-28 | $0.003354 | $0.003253 | $0.003455 |
| 2030-08-29 | $0.003492 | $0.003387 | $0.003597 |
| 2030-08-30 | $0.003542 | $0.003436 | $0.003648 |
| 2030-08-31 | $0.003688 | $0.003577 | $0.003798 |
| 2030 September | |||
| 2030-09-01 | $0.003724 | $0.003612 | $0.003835 |
| 2030-09-02 | $0.003877 | $0.003760 | $0.003993 |
| 2030-09-03 | $0.004036 | $0.003915 | $0.004157 |
| 2030-09-04 | $0.003873 | $0.003756 | $0.003989 |
| 2030-09-05 | $0.003716 | $0.003604 | $0.003827 |
| 2030-09-06 | $0.003565 | $0.003458 | $0.003672 |
| 2030-09-07 | $0.003711 | $0.003600 | $0.003823 |
| 2030-09-08 | $0.003864 | $0.003748 | $0.003980 |
| 2030-09-09 | $0.004023 | $0.003902 | $0.004144 |
| 2030-09-10 | $0.003860 | $0.003744 | $0.003976 |
| 2030-09-11 | $0.003742 | $0.003630 | $0.003854 |
| 2030-09-12 | $0.003795 | $0.003681 | $0.003909 |
| 2030-09-13 | $0.003641 | $0.003532 | $0.003751 |
| 2030-09-14 | $0.003791 | $0.003677 | $0.003905 |
| 2030-09-15 | $0.003776 | $0.003663 | $0.003889 |
| 2030-09-16 | $0.003869 | $0.003753 | $0.003985 |
| 2030-09-17 | $0.003738 | $0.003626 | $0.003850 |
| 2030-09-18 | $0.003784 | $0.003670 | $0.003897 |
| 2030-09-19 | $0.003856 | $0.003740 | $0.003972 |
| 2030-09-20 | $0.003708 | $0.003597 | $0.003820 |
| 2030-09-21 | $0.003861 | $0.003745 | $0.003977 |
| 2030-09-22 | $0.004020 | $0.003899 | $0.004140 |
| 2030-09-23 | $0.003979 | $0.003860 | $0.004099 |
| 2030-09-24 | $0.003818 | $0.003703 | $0.003932 |
| 2030-09-25 | $0.003753 | $0.003640 | $0.003865 |
| 2030-09-26 | $0.003854 | $0.003738 | $0.003969 |
| 2030-09-27 | $0.003943 | $0.003824 | $0.004061 |
| 2030-09-28 | $0.003783 | $0.003669 | $0.003896 |
| 2030-09-29 | $0.003812 | $0.003697 | $0.003926 |
| 2030-09-30 | $0.003808 | $0.003694 | $0.003922 |
| 2030 October | |||
| 2030-10-01 | $0.003771 | $0.003658 | $0.003884 |
| 2030-10-02 | $0.003853 | $0.003737 | $0.003968 |
| 2030-10-03 | $0.003697 | $0.003586 | $0.003808 |
| 2030-10-04 | $0.003745 | $0.003632 | $0.003857 |
| 2030-10-05 | $0.003899 | $0.003782 | $0.004016 |
| 2030-10-06 | $0.003872 | $0.003756 | $0.003988 |
| 2030-10-07 | $0.003989 | $0.003869 | $0.004109 |
| 2030-10-08 | $0.004111 | $0.003988 | $0.004235 |
| 2030-10-09 | $0.004154 | $0.004030 | $0.004279 |
| 2030-10-10 | $0.003986 | $0.003866 | $0.004105 |
| 2030-10-11 | $0.003824 | $0.003710 | $0.003939 |
| 2030-10-12 | $0.003982 | $0.003862 | $0.004101 |
| 2030-10-13 | $0.004134 | $0.004010 | $0.004258 |
| 2030-10-14 | $0.003966 | $0.003847 | $0.004085 |
| 2030-10-15 | $0.003910 | $0.003793 | $0.004027 |
| 2030-10-16 | $0.003751 | $0.003639 | $0.003864 |
| 2030-10-17 | $0.003617 | $0.003508 | $0.003725 |
| 2030-10-18 | $0.003470 | $0.003366 | $0.003574 |
| 2030-10-19 | $0.003613 | $0.003504 | $0.003721 |
| 2030-10-20 | $0.003761 | $0.003648 | $0.003874 |
| 2030-10-21 | $0.003916 | $0.003798 | $0.004033 |
| 2030-10-22 | $0.003905 | $0.003788 | $0.004022 |
| 2030-10-23 | $0.003933 | $0.003815 | $0.004051 |
| 2030-10-24 | $0.003859 | $0.003744 | $0.003975 |
| 2030-10-25 | $0.004018 | $0.003897 | $0.004139 |
| 2030-10-26 | $0.004112 | $0.003989 | $0.004235 |
| 2030-10-27 | $0.004029 | $0.003908 | $0.004150 |
| 2030-10-28 | $0.003865 | $0.003749 | $0.003981 |
| 2030-10-29 | $0.003932 | $0.003814 | $0.004050 |
| 2030-10-30 | $0.003860 | $0.003745 | $0.003976 |
| 2030-10-31 | $0.004012 | $0.003892 | $0.004132 |
| 2030 November | |||
| 2030-11-01 | $0.004009 | $0.003889 | $0.004129 |
| 2030-11-02 | $0.004041 | $0.003920 | $0.004163 |