Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009256 | $0.008978 | $0.009534 |
| 2028-01-02 | $0.008878 | $0.008612 | $0.009145 |
| 2028-01-03 | $0.008585 | $0.008327 | $0.008843 |
| 2028-01-04 | $0.008492 | $0.008237 | $0.008746 |
| 2028-01-05 | $0.008713 | $0.008451 | $0.008974 |
| 2028-01-06 | $0.008556 | $0.008299 | $0.008813 |
| 2028-01-07 | $0.008811 | $0.008546 | $0.009075 |
| 2028-01-08 | $0.009070 | $0.008798 | $0.009342 |
| 2028-01-09 | $0.008945 | $0.008677 | $0.009213 |
| 2028-01-10 | $0.008823 | $0.008558 | $0.009088 |
| 2028-01-11 | $0.008742 | $0.008480 | $0.009004 |
| 2028-01-12 | $0.008822 | $0.008558 | $0.009087 |
| 2028-01-13 | $0.008932 | $0.008664 | $0.009200 |
| 2028-01-14 | $0.008622 | $0.008363 | $0.008880 |
| 2028-01-15 | $0.008980 | $0.008711 | $0.009249 |
| 2028-01-16 | $0.008878 | $0.008612 | $0.009145 |
| 2028-01-17 | $0.008805 | $0.008541 | $0.009069 |
| 2028-01-18 | $0.009171 | $0.008896 | $0.009446 |
| 2028-01-19 | $0.009552 | $0.009266 | $0.009839 |
| 2028-01-20 | $0.009668 | $0.009378 | $0.009958 |
| 2028-01-21 | $0.009273 | $0.008995 | $0.009552 |
| 2028-01-22 | $0.008895 | $0.008628 | $0.009162 |
| 2028-01-23 | $0.008532 | $0.008276 | $0.008788 |
| 2028-01-24 | $0.008886 | $0.008620 | $0.009153 |
| 2028-01-25 | $0.008524 | $0.008268 | $0.008779 |
| 2028-01-26 | $0.008250 | $0.008003 | $0.008498 |
| 2028-01-27 | $0.008385 | $0.008134 | $0.008637 |
| 2028-01-28 | $0.008249 | $0.008002 | $0.008497 |
| 2028-01-29 | $0.008024 | $0.007783 | $0.008264 |
| 2028-01-30 | $0.007985 | $0.007745 | $0.008224 |
| 2028-01-31 | $0.007924 | $0.007686 | $0.008162 |
| 2028 February | |||
| 2028-02-01 | $0.008253 | $0.008006 | $0.008501 |
| 2028-02-02 | $0.008197 | $0.007951 | $0.008443 |
| 2028-02-03 | $0.008088 | $0.007845 | $0.008330 |
| 2028-02-04 | $0.008192 | $0.007946 | $0.008438 |
| 2028-02-05 | $0.008206 | $0.007960 | $0.008452 |
| 2028-02-06 | $0.008138 | $0.007894 | $0.008382 |
| 2028-02-07 | $0.008476 | $0.008222 | $0.008730 |
| 2028-02-08 | $0.008757 | $0.008495 | $0.009020 |
| 2028-02-09 | $0.008587 | $0.008330 | $0.008845 |
| 2028-02-10 | $0.008890 | $0.008623 | $0.009157 |
| 2028-02-11 | $0.008605 | $0.008347 | $0.008864 |
| 2028-02-12 | $0.008861 | $0.008595 | $0.009127 |
| 2028-02-13 | $0.008698 | $0.008437 | $0.008959 |
| 2028-02-14 | $0.008648 | $0.008388 | $0.008907 |
| 2028-02-15 | $0.008579 | $0.008322 | $0.008837 |
| 2028-02-16 | $0.008588 | $0.008330 | $0.008846 |
| 2028-02-17 | $0.008471 | $0.008216 | $0.008725 |
| 2028-02-18 | $0.008125 | $0.007881 | $0.008369 |
| 2028-02-19 | $0.008462 | $0.008209 | $0.008716 |
| 2028-02-20 | $0.008117 | $0.007874 | $0.008361 |
| 2028-02-21 | $0.008171 | $0.007926 | $0.008416 |
| 2028-02-22 | $0.008451 | $0.008197 | $0.008705 |
| 2028-02-23 | $0.008802 | $0.008538 | $0.009066 |
| 2028-02-24 | $0.008443 | $0.008190 | $0.008696 |
| 2028-02-25 | $0.008558 | $0.008302 | $0.008815 |
| 2028-02-26 | $0.008538 | $0.008282 | $0.008794 |
| 2028-02-27 | $0.008265 | $0.008017 | $0.008513 |
| 2028-02-28 | $0.008253 | $0.008006 | $0.008501 |
| 2028-02-29 | $0.008324 | $0.008074 | $0.008574 |
| 2028 March | |||
| 2028-03-01 | $0.008250 | $0.008002 | $0.008497 |
| 2028-03-02 | $0.008274 | $0.008026 | $0.008522 |
| 2028-03-03 | $0.008411 | $0.008158 | $0.008663 |
| 2028-03-04 | $0.008504 | $0.008249 | $0.008760 |
| 2028-03-05 | $0.008694 | $0.008433 | $0.008954 |
| 2028-03-06 | $0.008684 | $0.008424 | $0.008945 |
| 2028-03-07 | $0.008708 | $0.008447 | $0.008970 |
| 2028-03-08 | $0.008587 | $0.008329 | $0.008844 |
| 2028-03-09 | $0.008833 | $0.008568 | $0.009098 |
| 2028-03-10 | $0.008846 | $0.008581 | $0.009112 |
| 2028-03-11 | $0.008801 | $0.008537 | $0.009065 |
| 2028-03-12 | $0.008874 | $0.008608 | $0.009140 |
| 2028-03-13 | $0.009010 | $0.008739 | $0.009280 |
| 2028-03-14 | $0.008888 | $0.008621 | $0.009154 |
| 2028-03-15 | $0.008838 | $0.008573 | $0.009104 |
| 2028-03-16 | $0.009138 | $0.008864 | $0.009412 |
| 2028-03-17 | $0.009136 | $0.008862 | $0.009410 |
| 2028-03-18 | $0.009016 | $0.008745 | $0.009286 |
| 2028-03-19 | $0.008847 | $0.008581 | $0.009112 |
| 2028-03-20 | $0.008635 | $0.008376 | $0.008894 |
| 2028-03-21 | $0.008906 | $0.008639 | $0.009173 |
| 2028-03-22 | $0.009024 | $0.008754 | $0.009295 |
| 2028-03-23 | $0.009019 | $0.008748 | $0.009290 |
| 2028-03-24 | $0.009004 | $0.008734 | $0.009274 |
| 2028-03-25 | $0.008903 | $0.008636 | $0.009170 |
| 2028-03-26 | $0.008910 | $0.008643 | $0.009177 |
| 2028-03-27 | $0.009280 | $0.009002 | $0.009559 |
| 2028-03-28 | $0.009052 | $0.008780 | $0.009323 |
| 2028-03-29 | $0.009099 | $0.008826 | $0.009372 |
| 2028-03-30 | $0.009068 | $0.008796 | $0.009340 |
| 2028-03-31 | $0.009234 | $0.008957 | $0.009511 |
| 2028 April | |||
| 2028-04-01 | $0.009294 | $0.009015 | $0.009573 |
| 2028-04-02 | $0.009305 | $0.009026 | $0.009584 |
| 2028-04-03 | $0.009380 | $0.009098 | $0.009661 |
| 2028-04-04 | $0.009422 | $0.009139 | $0.009704 |
| 2028-04-05 | $0.009211 | $0.008935 | $0.009488 |
| 2028-04-06 | $0.009228 | $0.008951 | $0.009505 |
| 2028-04-07 | $0.009124 | $0.008850 | $0.009397 |
| 2028-04-08 | $0.009124 | $0.008850 | $0.009397 |
| 2028-04-09 | $0.009503 | $0.009218 | $0.009788 |
| 2028-04-10 | $0.009645 | $0.009356 | $0.009934 |
| 2028-04-11 | $0.009251 | $0.008974 | $0.009529 |
| 2028-04-12 | $0.008918 | $0.008651 | $0.009186 |
| 2028-04-13 | $0.008989 | $0.008719 | $0.009259 |
| 2028-04-14 | $0.008933 | $0.008665 | $0.009201 |
| 2028-04-15 | $0.009018 | $0.008748 | $0.009289 |
| 2028-04-16 | $0.008763 | $0.008500 | $0.009025 |
| 2028-04-17 | $0.008701 | $0.008440 | $0.008962 |
| 2028-04-18 | $0.008680 | $0.008420 | $0.008940 |
| 2028-04-19 | $0.008827 | $0.008562 | $0.009092 |
| 2028-04-20 | $0.009094 | $0.008821 | $0.009367 |
| 2028-04-21 | $0.009027 | $0.008756 | $0.009297 |
| 2028-04-22 | $0.009158 | $0.008883 | $0.009433 |
| 2028-04-23 | $0.009044 | $0.008773 | $0.009315 |
| 2028-04-24 | $0.008930 | $0.008662 | $0.009198 |
| 2028-04-25 | $0.008861 | $0.008595 | $0.009127 |
| 2028-04-26 | $0.009029 | $0.008758 | $0.009299 |
| 2028-04-27 | $0.008861 | $0.008596 | $0.009127 |
| 2028-04-28 | $0.008798 | $0.008534 | $0.009062 |
| 2028-04-29 | $0.009023 | $0.008752 | $0.009294 |
| 2028-04-30 | $0.008655 | $0.008395 | $0.008914 |
| 2028 May | |||
| 2028-05-01 | $0.008343 | $0.008093 | $0.008593 |
| 2028-05-02 | $0.008086 | $0.007843 | $0.008328 |
| 2028-05-03 | $0.008421 | $0.008168 | $0.008674 |
| 2028-05-04 | $0.008310 | $0.008061 | $0.008559 |
| 2028-05-05 | $0.008242 | $0.007995 | $0.008489 |
| 2028-05-06 | $0.008218 | $0.007972 | $0.008465 |
| 2028-05-07 | $0.008312 | $0.008062 | $0.008561 |
| 2028-05-08 | $0.008254 | $0.008006 | $0.008501 |
| 2028-05-09 | $0.008148 | $0.007904 | $0.008393 |
| 2028-05-10 | $0.008220 | $0.007973 | $0.008466 |
| 2028-05-11 | $0.008258 | $0.008010 | $0.008506 |
| 2028-05-12 | $0.008367 | $0.008116 | $0.008618 |
| 2028-05-13 | $0.008457 | $0.008204 | $0.008711 |
| 2028-05-14 | $0.008302 | $0.008053 | $0.008551 |
| 2028-05-15 | $0.007963 | $0.007724 | $0.008202 |
| 2028-05-16 | $0.008178 | $0.007933 | $0.008424 |
| 2028-05-17 | $0.008518 | $0.008263 | $0.008774 |
| 2028-05-18 | $0.008872 | $0.008606 | $0.009138 |
| 2028-05-19 | $0.008510 | $0.008255 | $0.008765 |
| 2028-05-20 | $0.008430 | $0.008177 | $0.008683 |
| 2028-05-21 | $0.008320 | $0.008070 | $0.008569 |
| 2028-05-22 | $0.008556 | $0.008299 | $0.008813 |
| 2028-05-23 | $0.008912 | $0.008644 | $0.009179 |
| 2028-05-24 | $0.009282 | $0.009003 | $0.009560 |
| 2028-05-25 | $0.008903 | $0.008636 | $0.009170 |
| 2028-05-26 | $0.008694 | $0.008433 | $0.008955 |
| 2028-05-27 | $0.009056 | $0.008784 | $0.009327 |
| 2028-05-28 | $0.009432 | $0.009149 | $0.009715 |
| 2028-05-29 | $0.009374 | $0.009093 | $0.009655 |
| 2028-05-30 | $0.009361 | $0.009080 | $0.009642 |
| 2028-05-31 | $0.008990 | $0.008720 | $0.009259 |
| 2028 June | |||
| 2028-06-01 | $0.008790 | $0.008526 | $0.009053 |
| 2028-06-02 | $0.008889 | $0.008622 | $0.009156 |
| 2028-06-03 | $0.008849 | $0.008583 | $0.009114 |
| 2028-06-04 | $0.009178 | $0.008903 | $0.009454 |
| 2028-06-05 | $0.008919 | $0.008652 | $0.009187 |
| 2028-06-06 | $0.008863 | $0.008597 | $0.009129 |
| 2028-06-07 | $0.009077 | $0.008805 | $0.009350 |
| 2028-06-08 | $0.008836 | $0.008571 | $0.009101 |
| 2028-06-09 | $0.008814 | $0.008550 | $0.009079 |
| 2028-06-10 | $0.008784 | $0.008521 | $0.009048 |
| 2028-06-11 | $0.008730 | $0.008468 | $0.008992 |
| 2028-06-12 | $0.008977 | $0.008707 | $0.009246 |
| 2028-06-13 | $0.008879 | $0.008613 | $0.009146 |
| 2028-06-14 | $0.009230 | $0.008953 | $0.009507 |
| 2028-06-15 | $0.009376 | $0.009095 | $0.009657 |
| 2028-06-16 | $0.009142 | $0.008867 | $0.009416 |
| 2028-06-17 | $0.009173 | $0.008898 | $0.009448 |
| 2028-06-18 | $0.009164 | $0.008889 | $0.009438 |
| 2028-06-19 | $0.009016 | $0.008745 | $0.009286 |
| 2028-06-20 | $0.009227 | $0.008950 | $0.009504 |
| 2028-06-21 | $0.009200 | $0.008924 | $0.009476 |
| 2028-06-22 | $0.009216 | $0.008939 | $0.009492 |
| 2028-06-23 | $0.008971 | $0.008701 | $0.009240 |
| 2028-06-24 | $0.008839 | $0.008574 | $0.009105 |
| 2028-06-25 | $0.008599 | $0.008341 | $0.008857 |
| 2028-06-26 | $0.008601 | $0.008343 | $0.008859 |
| 2028-06-27 | $0.008526 | $0.008270 | $0.008781 |
| 2028-06-28 | $0.008559 | $0.008302 | $0.008816 |
| 2028-06-29 | $0.008625 | $0.008367 | $0.008884 |
| 2028-06-30 | $0.008763 | $0.008500 | $0.009026 |
| 2028 July | |||
| 2028-07-01 | $0.008812 | $0.008548 | $0.009077 |
| 2028-07-02 | $0.008620 | $0.008362 | $0.008879 |
| 2028-07-03 | $0.008827 | $0.008562 | $0.009092 |
| 2028-07-04 | $0.008865 | $0.008599 | $0.009131 |
| 2028-07-05 | $0.009204 | $0.008928 | $0.009481 |
| 2028-07-06 | $0.009264 | $0.008986 | $0.009542 |
| 2028-07-07 | $0.009425 | $0.009142 | $0.009707 |
| 2028-07-08 | $0.009385 | $0.009104 | $0.009667 |
| 2028-07-09 | $0.009671 | $0.009381 | $0.009961 |
| 2028-07-10 | $0.009625 | $0.009336 | $0.009913 |
| 2028-07-11 | $0.009701 | $0.009410 | $0.009992 |
| 2028-07-12 | $0.009535 | $0.009249 | $0.009822 |
| 2028-07-13 | $0.009692 | $0.009402 | $0.009983 |
| 2028-07-14 | $0.009659 | $0.009369 | $0.009948 |
| 2028-07-15 | $0.009328 | $0.009048 | $0.009608 |
| 2028-07-16 | $0.009657 | $0.009367 | $0.009947 |
| 2028-07-17 | $0.009583 | $0.009295 | $0.009870 |
| 2028-07-18 | $0.009793 | $0.009500 | $0.010087 |
| 2028-07-19 | $0.009710 | $0.009419 | $0.010002 |
| 2028-07-20 | $0.010008 | $0.009707 | $0.010308 |
| 2028-07-21 | $0.009946 | $0.009647 | $0.010244 |
| 2028-07-22 | $0.009934 | $0.009636 | $0.010232 |
| 2028-07-23 | $0.010057 | $0.009756 | $0.010359 |
| 2028-07-24 | $0.010090 | $0.009787 | $0.010393 |
| 2028-07-25 | $0.009924 | $0.009626 | $0.010222 |
| 2028-07-26 | $0.009966 | $0.009667 | $0.010265 |
| 2028-07-27 | $0.010165 | $0.009860 | $0.010470 |
| 2028-07-28 | $0.010148 | $0.009844 | $0.010453 |
| 2028-07-29 | $0.009989 | $0.009690 | $0.010289 |
| 2028-07-30 | $0.010311 | $0.010001 | $0.010620 |
| 2028-07-31 | $0.009925 | $0.009627 | $0.010222 |
| 2028 August | |||
| 2028-08-01 | $0.009871 | $0.009575 | $0.010167 |
| 2028-08-02 | $0.010281 | $0.009973 | $0.010590 |
| 2028-08-03 | $0.010191 | $0.009885 | $0.010497 |
| 2028-08-04 | $0.009930 | $0.009632 | $0.010228 |
| 2028-08-05 | $0.009538 | $0.009251 | $0.009824 |
| 2028-08-06 | $0.009841 | $0.009546 | $0.010136 |
| 2028-08-07 | $0.009821 | $0.009527 | $0.010116 |
| 2028-08-08 | $0.009835 | $0.009540 | $0.010130 |
| 2028-08-09 | $0.009893 | $0.009596 | $0.010190 |
| 2028-08-10 | $0.009867 | $0.009571 | $0.010163 |
| 2028-08-11 | $0.009802 | $0.009508 | $0.010096 |
| 2028-08-12 | $0.009878 | $0.009582 | $0.010175 |
| 2028-08-13 | $0.009906 | $0.009608 | $0.010203 |
| 2028-08-14 | $0.009824 | $0.009529 | $0.010119 |
| 2028-08-15 | $0.009778 | $0.009485 | $0.010071 |
| 2028-08-16 | $0.009922 | $0.009624 | $0.010219 |
| 2028-08-17 | $0.009811 | $0.009517 | $0.010105 |
| 2028-08-18 | $0.009801 | $0.009507 | $0.010095 |
| 2028-08-19 | $0.009988 | $0.009688 | $0.010288 |
| 2028-08-20 | $0.009867 | $0.009571 | $0.010163 |
| 2028-08-21 | $0.010138 | $0.009834 | $0.010442 |
| 2028-08-22 | $0.010122 | $0.009819 | $0.010426 |
| 2028-08-23 | $0.010121 | $0.009817 | $0.010424 |
| 2028-08-24 | $0.010080 | $0.009778 | $0.010383 |
| 2028-08-25 | $0.009766 | $0.009473 | $0.010059 |
| 2028-08-26 | $0.009947 | $0.009649 | $0.010246 |
| 2028-08-27 | $0.010053 | $0.009751 | $0.010354 |
| 2028-08-28 | $0.010228 | $0.009921 | $0.010535 |
| 2028-08-29 | $0.010628 | $0.010309 | $0.010947 |
| 2028-08-30 | $0.010574 | $0.010257 | $0.010892 |
| 2028-08-31 | $0.010247 | $0.009939 | $0.010554 |
| 2028 September | |||
| 2028-09-01 | $0.010567 | $0.010250 | $0.010884 |
| 2028-09-02 | $0.010405 | $0.010093 | $0.010717 |
| 2028-09-03 | $0.010423 | $0.010111 | $0.010736 |
| 2028-09-04 | $0.010574 | $0.010257 | $0.010891 |
| 2028-09-05 | $0.010477 | $0.010162 | $0.010791 |
| 2028-09-06 | $0.010594 | $0.010276 | $0.010911 |
| 2028-09-07 | $0.010797 | $0.010473 | $0.011121 |
| 2028-09-08 | $0.011246 | $0.010908 | $0.011583 |
| 2028-09-09 | $0.010852 | $0.010526 | $0.011177 |
| 2028-09-10 | $0.010950 | $0.010622 | $0.011279 |
| 2028-09-11 | $0.010672 | $0.010352 | $0.010992 |
| 2028-09-12 | $0.010496 | $0.010181 | $0.010811 |
| 2028-09-13 | $0.010535 | $0.010219 | $0.010851 |
| 2028-09-14 | $0.010595 | $0.010278 | $0.010913 |
| 2028-09-15 | $0.010920 | $0.010592 | $0.011248 |
| 2028-09-16 | $0.010523 | $0.010207 | $0.010838 |
| 2028-09-17 | $0.010212 | $0.009905 | $0.010518 |
| 2028-09-18 | $0.010398 | $0.010086 | $0.010710 |
| 2028-09-19 | $0.009973 | $0.009674 | $0.010273 |
| 2028-09-20 | $0.010078 | $0.009776 | $0.010380 |
| 2028-09-21 | $0.009667 | $0.009377 | $0.009957 |
| 2028-09-22 | $0.010068 | $0.009766 | $0.010370 |
| 2028-09-23 | $0.009657 | $0.009368 | $0.009947 |
| 2028-09-24 | $0.009620 | $0.009332 | $0.009909 |
| 2028-09-25 | $0.010020 | $0.009719 | $0.010321 |
| 2028-09-26 | $0.009611 | $0.009323 | $0.009899 |
| 2028-09-27 | $0.010011 | $0.009710 | $0.010311 |
| 2028-09-28 | $0.010126 | $0.009823 | $0.010430 |
| 2028-09-29 | $0.010115 | $0.009811 | $0.010418 |
| 2028-09-30 | $0.009840 | $0.009545 | $0.010136 |
| 2028 October | |||
| 2028-10-01 | $0.010002 | $0.009702 | $0.010302 |
| 2028-10-02 | $0.009594 | $0.009306 | $0.009882 |
| 2028-10-03 | $0.009788 | $0.009494 | $0.010081 |
| 2028-10-04 | $0.010195 | $0.009889 | $0.010500 |
| 2028-10-05 | $0.010124 | $0.009820 | $0.010428 |
| 2028-10-06 | $0.009711 | $0.009420 | $0.010002 |
| 2028-10-07 | $0.009929 | $0.009631 | $0.010227 |
| 2028-10-08 | $0.009968 | $0.009669 | $0.010267 |
| 2028-10-09 | $0.010382 | $0.010071 | $0.010694 |
| 2028-10-10 | $0.009958 | $0.009660 | $0.010257 |
| 2028-10-11 | $0.009823 | $0.009528 | $0.010117 |
| 2028-10-12 | $0.009587 | $0.009299 | $0.009875 |
| 2028-10-13 | $0.009862 | $0.009567 | $0.010158 |
| 2028-10-14 | $0.009764 | $0.009471 | $0.010057 |
| 2028-10-15 | $0.009689 | $0.009399 | $0.009980 |
| 2028-10-16 | $0.009767 | $0.009474 | $0.010060 |
| 2028-10-17 | $0.009588 | $0.009301 | $0.009876 |
| 2028-10-18 | $0.009461 | $0.009177 | $0.009745 |
| 2028-10-19 | $0.009502 | $0.009217 | $0.009787 |
| 2028-10-20 | $0.009379 | $0.009097 | $0.009660 |
| 2028-10-21 | $0.009374 | $0.009093 | $0.009656 |
| 2028-10-22 | $0.009667 | $0.009377 | $0.009957 |
| 2028-10-23 | $0.009830 | $0.009535 | $0.010125 |
| 2028-10-24 | $0.009712 | $0.009421 | $0.010003 |
| 2028-10-25 | $0.009866 | $0.009570 | $0.010162 |
| 2028-10-26 | $0.009836 | $0.009540 | $0.010131 |
| 2028-10-27 | $0.010121 | $0.009817 | $0.010424 |
| 2028-10-28 | $0.009938 | $0.009640 | $0.010237 |
| 2028-10-29 | $0.010352 | $0.010041 | $0.010662 |
| 2028-10-30 | $0.010197 | $0.009891 | $0.010503 |
| 2028-10-31 | $0.009893 | $0.009596 | $0.010190 |
| 2028 November | |||
| 2028-11-01 | $0.010173 | $0.009868 | $0.010478 |
| 2028-11-02 | $0.010210 | $0.009903 | $0.010516 |