Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008109 | $0.007866 | $0.008352 |
| 2028-01-02 | $0.008289 | $0.008041 | $0.008538 |
| 2028-01-03 | $0.008280 | $0.008032 | $0.008529 |
| 2028-01-04 | $0.008304 | $0.008054 | $0.008553 |
| 2028-01-05 | $0.008188 | $0.007942 | $0.008433 |
| 2028-01-06 | $0.008423 | $0.008170 | $0.008676 |
| 2028-01-07 | $0.008435 | $0.008182 | $0.008688 |
| 2028-01-08 | $0.008392 | $0.008140 | $0.008643 |
| 2028-01-09 | $0.008461 | $0.008208 | $0.008715 |
| 2028-01-10 | $0.008591 | $0.008333 | $0.008849 |
| 2028-01-11 | $0.008474 | $0.008220 | $0.008729 |
| 2028-01-12 | $0.008428 | $0.008175 | $0.008680 |
| 2028-01-13 | $0.008713 | $0.008452 | $0.008975 |
| 2028-01-14 | $0.008711 | $0.008450 | $0.008973 |
| 2028-01-15 | $0.008597 | $0.008339 | $0.008854 |
| 2028-01-16 | $0.008435 | $0.008182 | $0.008689 |
| 2028-01-17 | $0.008233 | $0.007986 | $0.008480 |
| 2028-01-18 | $0.008492 | $0.008237 | $0.008747 |
| 2028-01-19 | $0.008605 | $0.008347 | $0.008863 |
| 2028-01-20 | $0.008600 | $0.008342 | $0.008858 |
| 2028-01-21 | $0.008586 | $0.008328 | $0.008843 |
| 2028-01-22 | $0.008490 | $0.008235 | $0.008744 |
| 2028-01-23 | $0.008496 | $0.008241 | $0.008751 |
| 2028-01-24 | $0.008845 | $0.008580 | $0.009111 |
| 2028-01-25 | $0.008627 | $0.008369 | $0.008886 |
| 2028-01-26 | $0.008673 | $0.008413 | $0.008933 |
| 2028-01-27 | $0.008643 | $0.008383 | $0.008902 |
| 2028-01-28 | $0.008801 | $0.008537 | $0.009066 |
| 2028-01-29 | $0.008859 | $0.008593 | $0.009124 |
| 2028-01-30 | $0.008869 | $0.008603 | $0.009135 |
| 2028-01-31 | $0.008940 | $0.008672 | $0.009208 |
| 2028 February | |||
| 2028-02-01 | $0.008980 | $0.008711 | $0.009249 |
| 2028-02-02 | $0.008779 | $0.008516 | $0.009043 |
| 2028-02-03 | $0.008795 | $0.008531 | $0.009059 |
| 2028-02-04 | $0.008696 | $0.008435 | $0.008957 |
| 2028-02-05 | $0.008696 | $0.008435 | $0.008957 |
| 2028-02-06 | $0.009053 | $0.008782 | $0.009325 |
| 2028-02-07 | $0.009189 | $0.008913 | $0.009465 |
| 2028-02-08 | $0.008816 | $0.008552 | $0.009081 |
| 2028-02-09 | $0.008499 | $0.008244 | $0.008754 |
| 2028-02-10 | $0.008566 | $0.008309 | $0.008823 |
| 2028-02-11 | $0.008513 | $0.008257 | $0.008768 |
| 2028-02-12 | $0.008594 | $0.008337 | $0.008852 |
| 2028-02-13 | $0.008351 | $0.008100 | $0.008601 |
| 2028-02-14 | $0.008292 | $0.008043 | $0.008541 |
| 2028-02-15 | $0.008272 | $0.008024 | $0.008520 |
| 2028-02-16 | $0.008412 | $0.008159 | $0.008664 |
| 2028-02-17 | $0.008667 | $0.008407 | $0.008927 |
| 2028-02-18 | $0.008602 | $0.008344 | $0.008860 |
| 2028-02-19 | $0.008727 | $0.008466 | $0.008989 |
| 2028-02-20 | $0.008619 | $0.008360 | $0.008877 |
| 2028-02-21 | $0.008510 | $0.008255 | $0.008766 |
| 2028-02-22 | $0.008445 | $0.008191 | $0.008698 |
| 2028-02-23 | $0.008604 | $0.008346 | $0.008862 |
| 2028-02-24 | $0.008445 | $0.008191 | $0.008698 |
| 2028-02-25 | $0.008385 | $0.008133 | $0.008636 |
| 2028-02-26 | $0.008599 | $0.008341 | $0.008857 |
| 2028-02-27 | $0.008250 | $0.008003 | $0.008498 |
| 2028-02-28 | $0.007953 | $0.007714 | $0.008191 |
| 2028-02-29 | $0.007708 | $0.007477 | $0.007939 |
| 2028 March | |||
| 2028-03-01 | $0.008025 | $0.007784 | $0.008265 |
| 2028-03-02 | $0.007919 | $0.007681 | $0.008156 |
| 2028-03-03 | $0.007854 | $0.007619 | $0.008090 |
| 2028-03-04 | $0.007832 | $0.007597 | $0.008067 |
| 2028-03-05 | $0.007920 | $0.007683 | $0.008158 |
| 2028-03-06 | $0.007865 | $0.007629 | $0.008101 |
| 2028-03-07 | $0.007765 | $0.007532 | $0.007998 |
| 2028-03-08 | $0.007833 | $0.007598 | $0.008068 |
| 2028-03-09 | $0.007869 | $0.007633 | $0.008106 |
| 2028-03-10 | $0.007973 | $0.007734 | $0.008212 |
| 2028-03-11 | $0.008059 | $0.007818 | $0.008301 |
| 2028-03-12 | $0.007911 | $0.007674 | $0.008148 |
| 2028-03-13 | $0.007590 | $0.007363 | $0.007818 |
| 2028-03-14 | $0.007796 | $0.007562 | $0.008029 |
| 2028-03-15 | $0.008116 | $0.007873 | $0.008360 |
| 2028-03-16 | $0.008450 | $0.008196 | $0.008703 |
| 2028-03-17 | $0.008107 | $0.007864 | $0.008350 |
| 2028-03-18 | $0.008031 | $0.007790 | $0.008272 |
| 2028-03-19 | $0.007926 | $0.007688 | $0.008164 |
| 2028-03-20 | $0.008151 | $0.007907 | $0.008396 |
| 2028-03-21 | $0.008486 | $0.008232 | $0.008741 |
| 2028-03-22 | $0.008835 | $0.008570 | $0.009100 |
| 2028-03-23 | $0.008477 | $0.008223 | $0.008731 |
| 2028-03-24 | $0.008278 | $0.008030 | $0.008526 |
| 2028-03-25 | $0.008618 | $0.008360 | $0.008877 |
| 2028-03-26 | $0.008973 | $0.008704 | $0.009242 |
| 2028-03-27 | $0.008918 | $0.008650 | $0.009185 |
| 2028-03-28 | $0.008906 | $0.008638 | $0.009173 |
| 2028-03-29 | $0.008552 | $0.008295 | $0.008809 |
| 2028-03-30 | $0.008362 | $0.008111 | $0.008613 |
| 2028-03-31 | $0.008456 | $0.008203 | $0.008710 |
| 2028 April | |||
| 2028-04-01 | $0.008418 | $0.008166 | $0.008671 |
| 2028-04-02 | $0.008732 | $0.008470 | $0.008993 |
| 2028-04-03 | $0.008485 | $0.008230 | $0.008740 |
| 2028-04-04 | $0.008432 | $0.008179 | $0.008685 |
| 2028-04-05 | $0.008635 | $0.008376 | $0.008894 |
| 2028-04-06 | $0.008406 | $0.008154 | $0.008658 |
| 2028-04-07 | $0.008385 | $0.008134 | $0.008637 |
| 2028-04-08 | $0.008357 | $0.008106 | $0.008607 |
| 2028-04-09 | $0.008305 | $0.008056 | $0.008554 |
| 2028-04-10 | $0.008540 | $0.008284 | $0.008796 |
| 2028-04-11 | $0.008447 | $0.008194 | $0.008701 |
| 2028-04-12 | $0.008781 | $0.008518 | $0.009044 |
| 2028-04-13 | $0.008920 | $0.008652 | $0.009187 |
| 2028-04-14 | $0.008697 | $0.008436 | $0.008957 |
| 2028-04-15 | $0.008727 | $0.008465 | $0.008988 |
| 2028-04-16 | $0.008718 | $0.008456 | $0.008979 |
| 2028-04-17 | $0.008577 | $0.008320 | $0.008834 |
| 2028-04-18 | $0.008778 | $0.008514 | $0.009041 |
| 2028-04-19 | $0.008752 | $0.008490 | $0.009015 |
| 2028-04-20 | $0.008767 | $0.008504 | $0.009030 |
| 2028-04-21 | $0.008534 | $0.008278 | $0.008790 |
| 2028-04-22 | $0.008409 | $0.008157 | $0.008661 |
| 2028-04-23 | $0.008181 | $0.007935 | $0.008426 |
| 2028-04-24 | $0.008182 | $0.007937 | $0.008428 |
| 2028-04-25 | $0.008111 | $0.007867 | $0.008354 |
| 2028-04-26 | $0.008142 | $0.007898 | $0.008387 |
| 2028-04-27 | $0.008205 | $0.007959 | $0.008452 |
| 2028-04-28 | $0.008336 | $0.008086 | $0.008586 |
| 2028-04-29 | $0.008383 | $0.008132 | $0.008635 |
| 2028-04-30 | $0.008201 | $0.007955 | $0.008447 |
| 2028 May | |||
| 2028-05-01 | $0.008397 | $0.008145 | $0.008649 |
| 2028-05-02 | $0.008434 | $0.008181 | $0.008687 |
| 2028-05-03 | $0.008756 | $0.008494 | $0.009019 |
| 2028-05-04 | $0.008813 | $0.008549 | $0.009078 |
| 2028-05-05 | $0.008966 | $0.008697 | $0.009235 |
| 2028-05-06 | $0.008928 | $0.008661 | $0.009196 |
| 2028-05-07 | $0.009200 | $0.008924 | $0.009476 |
| 2028-05-08 | $0.009156 | $0.008882 | $0.009431 |
| 2028-05-09 | $0.009229 | $0.008952 | $0.009506 |
| 2028-05-10 | $0.009071 | $0.008799 | $0.009343 |
| 2028-05-11 | $0.009221 | $0.008944 | $0.009497 |
| 2028-05-12 | $0.009189 | $0.008913 | $0.009464 |
| 2028-05-13 | $0.008874 | $0.008608 | $0.009140 |
| 2028-05-14 | $0.009187 | $0.008911 | $0.009463 |
| 2028-05-15 | $0.009116 | $0.008843 | $0.009390 |
| 2028-05-16 | $0.009317 | $0.009037 | $0.009596 |
| 2028-05-17 | $0.009238 | $0.008961 | $0.009515 |
| 2028-05-18 | $0.009521 | $0.009235 | $0.009806 |
| 2028-05-19 | $0.009462 | $0.009178 | $0.009745 |
| 2028-05-20 | $0.009450 | $0.009167 | $0.009734 |
| 2028-05-21 | $0.009568 | $0.009281 | $0.009855 |
| 2028-05-22 | $0.009599 | $0.009311 | $0.009887 |
| 2028-05-23 | $0.009441 | $0.009158 | $0.009724 |
| 2028-05-24 | $0.009481 | $0.009196 | $0.009765 |
| 2028-05-25 | $0.009671 | $0.009380 | $0.009961 |
| 2028-05-26 | $0.009655 | $0.009365 | $0.009944 |
| 2028-05-27 | $0.009503 | $0.009218 | $0.009788 |
| 2028-05-28 | $0.009809 | $0.009514 | $0.010103 |
| 2028-05-29 | $0.009442 | $0.009158 | $0.009725 |
| 2028-05-30 | $0.009391 | $0.009109 | $0.009672 |
| 2028-05-31 | $0.009777 | $0.009484 | $0.010070 |
| 2028 June | |||
| 2028-06-01 | $0.009691 | $0.009400 | $0.009982 |
| 2028-06-02 | $0.009442 | $0.009159 | $0.009726 |
| 2028-06-03 | $0.009070 | $0.008797 | $0.009342 |
| 2028-06-04 | $0.009358 | $0.009077 | $0.009639 |
| 2028-06-05 | $0.009339 | $0.009059 | $0.009619 |
| 2028-06-06 | $0.009352 | $0.009072 | $0.009633 |
| 2028-06-07 | $0.009407 | $0.009125 | $0.009690 |
| 2028-06-08 | $0.009383 | $0.009101 | $0.009664 |
| 2028-06-09 | $0.009321 | $0.009041 | $0.009600 |
| 2028-06-10 | $0.009393 | $0.009112 | $0.009675 |
| 2028-06-11 | $0.009419 | $0.009137 | $0.009702 |
| 2028-06-12 | $0.009342 | $0.009062 | $0.009622 |
| 2028-06-13 | $0.009298 | $0.009019 | $0.009577 |
| 2028-06-14 | $0.009435 | $0.009152 | $0.009718 |
| 2028-06-15 | $0.009330 | $0.009050 | $0.009609 |
| 2028-06-16 | $0.009320 | $0.009040 | $0.009600 |
| 2028-06-17 | $0.009498 | $0.009213 | $0.009783 |
| 2028-06-18 | $0.009383 | $0.009102 | $0.009665 |
| 2028-06-19 | $0.009641 | $0.009351 | $0.009930 |
| 2028-06-20 | $0.009626 | $0.009337 | $0.009915 |
| 2028-06-21 | $0.009624 | $0.009335 | $0.009913 |
| 2028-06-22 | $0.009586 | $0.009298 | $0.009873 |
| 2028-06-23 | $0.009287 | $0.009008 | $0.009566 |
| 2028-06-24 | $0.009459 | $0.009175 | $0.009743 |
| 2028-06-25 | $0.009559 | $0.009273 | $0.009846 |
| 2028-06-26 | $0.009726 | $0.009435 | $0.010018 |
| 2028-06-27 | $0.010107 | $0.009804 | $0.010410 |
| 2028-06-28 | $0.010056 | $0.009754 | $0.010357 |
| 2028-06-29 | $0.009744 | $0.009452 | $0.010036 |
| 2028-06-30 | $0.010048 | $0.009747 | $0.010350 |
| 2028 July | |||
| 2028-07-01 | $0.009894 | $0.009598 | $0.010191 |
| 2028-07-02 | $0.009912 | $0.009614 | $0.010209 |
| 2028-07-03 | $0.010055 | $0.009754 | $0.010357 |
| 2028-07-04 | $0.009963 | $0.009664 | $0.010261 |
| 2028-07-05 | $0.010074 | $0.009772 | $0.010376 |
| 2028-07-06 | $0.010267 | $0.009959 | $0.010575 |
| 2028-07-07 | $0.010689 | $0.010369 | $0.011010 |
| 2028-07-08 | $0.010315 | $0.010005 | $0.010624 |
| 2028-07-09 | $0.010408 | $0.010096 | $0.010721 |
| 2028-07-10 | $0.010144 | $0.009840 | $0.010448 |
| 2028-07-11 | $0.009977 | $0.009678 | $0.010276 |
| 2028-07-12 | $0.010013 | $0.009713 | $0.010314 |
| 2028-07-13 | $0.010071 | $0.009769 | $0.010373 |
| 2028-07-14 | $0.010380 | $0.010068 | $0.010691 |
| 2028-07-15 | $0.010002 | $0.009702 | $0.010302 |
| 2028-07-16 | $0.009707 | $0.009415 | $0.009998 |
| 2028-07-17 | $0.009883 | $0.009587 | $0.010180 |
| 2028-07-18 | $0.009483 | $0.009198 | $0.009767 |
| 2028-07-19 | $0.009582 | $0.009295 | $0.009869 |
| 2028-07-20 | $0.009193 | $0.008918 | $0.009469 |
| 2028-07-21 | $0.009572 | $0.009284 | $0.009859 |
| 2028-07-22 | $0.009183 | $0.008908 | $0.009459 |
| 2028-07-23 | $0.009148 | $0.008874 | $0.009423 |
| 2028-07-24 | $0.009524 | $0.009239 | $0.009810 |
| 2028-07-25 | $0.009138 | $0.008864 | $0.009412 |
| 2028-07-26 | $0.009514 | $0.009228 | $0.009799 |
| 2028-07-27 | $0.009624 | $0.009335 | $0.009913 |
| 2028-07-28 | $0.009613 | $0.009325 | $0.009901 |
| 2028-07-29 | $0.009352 | $0.009071 | $0.009633 |
| 2028-07-30 | $0.009506 | $0.009221 | $0.009791 |
| 2028-07-31 | $0.009121 | $0.008847 | $0.009394 |
| 2028 August | |||
| 2028-08-01 | $0.009305 | $0.009026 | $0.009584 |
| 2028-08-02 | $0.009687 | $0.009397 | $0.009978 |
| 2028-08-03 | $0.009620 | $0.009332 | $0.009909 |
| 2028-08-04 | $0.009230 | $0.008953 | $0.009507 |
| 2028-08-05 | $0.009438 | $0.009155 | $0.009721 |
| 2028-08-06 | $0.009475 | $0.009190 | $0.009759 |
| 2028-08-07 | $0.009864 | $0.009568 | $0.010160 |
| 2028-08-08 | $0.009464 | $0.009180 | $0.009748 |
| 2028-08-09 | $0.009335 | $0.009055 | $0.009615 |
| 2028-08-10 | $0.009111 | $0.008838 | $0.009384 |
| 2028-08-11 | $0.009373 | $0.009092 | $0.009654 |
| 2028-08-12 | $0.009279 | $0.009001 | $0.009558 |
| 2028-08-13 | $0.009209 | $0.008932 | $0.009485 |
| 2028-08-14 | $0.009283 | $0.009004 | $0.009561 |
| 2028-08-15 | $0.009113 | $0.008839 | $0.009386 |
| 2028-08-16 | $0.008992 | $0.008722 | $0.009261 |
| 2028-08-17 | $0.009030 | $0.008759 | $0.009301 |
| 2028-08-18 | $0.008913 | $0.008646 | $0.009180 |
| 2028-08-19 | $0.008909 | $0.008642 | $0.009176 |
| 2028-08-20 | $0.009187 | $0.008912 | $0.009463 |
| 2028-08-21 | $0.009342 | $0.009062 | $0.009623 |
| 2028-08-22 | $0.009230 | $0.008953 | $0.009507 |
| 2028-08-23 | $0.009376 | $0.009095 | $0.009658 |
| 2028-08-24 | $0.009347 | $0.009067 | $0.009628 |
| 2028-08-25 | $0.009618 | $0.009330 | $0.009907 |
| 2028-08-26 | $0.009445 | $0.009162 | $0.009729 |
| 2028-08-27 | $0.009834 | $0.009539 | $0.010129 |
| 2028-08-28 | $0.009687 | $0.009397 | $0.009978 |
| 2028-08-29 | $0.009398 | $0.009116 | $0.009680 |
| 2028-08-30 | $0.009664 | $0.009374 | $0.009954 |
| 2028-08-31 | $0.009699 | $0.009408 | $0.009990 |
| 2028 September | |||
| 2028-09-01 | $0.009365 | $0.009084 | $0.009646 |
| 2028-09-02 | $0.009353 | $0.009073 | $0.009634 |
| 2028-09-03 | $0.009738 | $0.009446 | $0.010030 |
| 2028-09-04 | $0.010061 | $0.009760 | $0.010363 |
| 2028-09-05 | $0.009654 | $0.009364 | $0.009943 |
| 2028-09-06 | $0.009958 | $0.009659 | $0.010257 |
| 2028-09-07 | $0.010132 | $0.009828 | $0.010436 |
| 2028-09-08 | $0.010064 | $0.009762 | $0.010366 |
| 2028-09-09 | $0.010014 | $0.009714 | $0.010315 |
| 2028-09-10 | $0.009863 | $0.009568 | $0.010159 |
| 2028-09-11 | $0.009712 | $0.009421 | $0.010004 |
| 2028-09-12 | $0.009551 | $0.009264 | $0.009837 |
| 2028-09-13 | $0.009555 | $0.009268 | $0.009841 |
| 2028-09-14 | $0.009948 | $0.009649 | $0.010246 |
| 2028-09-15 | $0.009544 | $0.009258 | $0.009831 |
| 2028-09-16 | $0.009157 | $0.008883 | $0.009432 |
| 2028-09-17 | $0.009534 | $0.009248 | $0.009820 |
| 2028-09-18 | $0.009926 | $0.009628 | $0.010224 |
| 2028-09-19 | $0.009523 | $0.009238 | $0.009809 |
| 2028-09-20 | $0.009842 | $0.009547 | $0.010137 |
| 2028-09-21 | $0.010247 | $0.009939 | $0.010554 |
| 2028-09-22 | $0.010668 | $0.010348 | $0.010988 |
| 2028-09-23 | $0.010235 | $0.009928 | $0.010543 |
| 2028-09-24 | $0.009905 | $0.009608 | $0.010202 |
| 2028-09-25 | $0.009503 | $0.009218 | $0.009789 |
| 2028-09-26 | $0.009681 | $0.009391 | $0.009972 |
| 2028-09-27 | $0.009289 | $0.009010 | $0.009567 |
| 2028-09-28 | $0.009671 | $0.009381 | $0.009961 |
| 2028-09-29 | $0.009279 | $0.009000 | $0.009557 |
| 2028-09-30 | $0.009507 | $0.009222 | $0.009793 |
| 2028 October | |||
| 2028-10-01 | $0.009122 | $0.008848 | $0.009396 |
| 2028-10-02 | $0.008784 | $0.008520 | $0.009047 |
| 2028-10-03 | $0.008848 | $0.008583 | $0.009113 |
| 2028-10-04 | $0.009000 | $0.008730 | $0.009270 |
| 2028-10-05 | $0.009055 | $0.008783 | $0.009326 |
| 2028-10-06 | $0.009157 | $0.008883 | $0.009432 |
| 2028-10-07 | $0.009534 | $0.009248 | $0.009820 |
| 2028-10-08 | $0.009511 | $0.009226 | $0.009796 |
| 2028-10-09 | $0.009456 | $0.009173 | $0.009740 |
| 2028-10-10 | $0.009561 | $0.009274 | $0.009847 |
| 2028-10-11 | $0.009453 | $0.009170 | $0.009737 |
| 2028-10-12 | $0.009514 | $0.009229 | $0.009799 |
| 2028-10-13 | $0.009202 | $0.008926 | $0.009479 |
| 2028-10-14 | $0.008829 | $0.008564 | $0.009094 |
| 2028-10-15 | $0.008890 | $0.008623 | $0.009156 |
| 2028-10-16 | $0.009202 | $0.008926 | $0.009478 |
| 2028-10-17 | $0.009117 | $0.008843 | $0.009390 |
| 2028-10-18 | $0.009184 | $0.008908 | $0.009459 |
| 2028-10-19 | $0.009399 | $0.009117 | $0.009681 |
| 2028-10-20 | $0.009522 | $0.009236 | $0.009807 |
| 2028-10-21 | $0.009253 | $0.008975 | $0.009531 |
| 2028-10-22 | $0.009324 | $0.009045 | $0.009604 |
| 2028-10-23 | $0.009261 | $0.008983 | $0.009539 |
| 2028-10-24 | $0.008885 | $0.008619 | $0.009152 |
| 2028-10-25 | $0.008525 | $0.008269 | $0.008781 |
| 2028-10-26 | $0.008344 | $0.008093 | $0.008594 |
| 2028-10-27 | $0.008280 | $0.008032 | $0.008529 |
| 2028-10-28 | $0.008343 | $0.008093 | $0.008594 |
| 2028-10-29 | $0.008005 | $0.007765 | $0.008245 |
| 2028-10-30 | $0.008334 | $0.008084 | $0.008584 |
| 2028-10-31 | $0.008113 | $0.007869 | $0.008356 |
| 2028 November | |||
| 2028-11-01 | $0.008305 | $0.008056 | $0.008554 |
| 2028-11-02 | $0.008505 | $0.008250 | $0.008761 |