Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021322 | $0.020682 | $0.021961 |
| 2026-01-02 | $0.021965 | $0.021306 | $0.022624 |
| 2026-01-03 | $0.022295 | $0.021627 | $0.022964 |
| 2026-01-04 | $0.021543 | $0.020897 | $0.022190 |
| 2026-01-05 | $0.020664 | $0.020044 | $0.021284 |
| 2026-01-06 | $0.019821 | $0.019226 | $0.020415 |
| 2026-01-07 | $0.019012 | $0.018441 | $0.019582 |
| 2026-01-08 | $0.019604 | $0.019016 | $0.020192 |
| 2026-01-09 | $0.020419 | $0.019806 | $0.021032 |
| 2026-01-10 | $0.021268 | $0.020630 | $0.021906 |
| 2026-01-11 | $0.020400 | $0.019788 | $0.021012 |
| 2026-01-12 | $0.021247 | $0.020610 | $0.021885 |
| 2026-01-13 | $0.022130 | $0.021466 | $0.022794 |
| 2026-01-14 | $0.021227 | $0.020590 | $0.021864 |
| 2026-01-15 | $0.022109 | $0.021446 | $0.022773 |
| 2026-01-16 | $0.021457 | $0.020813 | $0.022100 |
| 2026-01-17 | $0.020581 | $0.019963 | $0.021198 |
| 2026-01-18 | $0.019741 | $0.019149 | $0.020333 |
| 2026-01-19 | $0.018935 | $0.018367 | $0.019503 |
| 2026-01-20 | $0.019722 | $0.019130 | $0.020314 |
| 2026-01-21 | $0.020542 | $0.019925 | $0.021158 |
| 2026-01-22 | $0.019703 | $0.019112 | $0.020294 |
| 2026-01-23 | $0.018899 | $0.018332 | $0.019466 |
| 2026-01-24 | $0.019685 | $0.019094 | $0.020275 |
| 2026-01-25 | $0.018881 | $0.018315 | $0.019448 |
| 2026-01-26 | $0.019666 | $0.019076 | $0.020256 |
| 2026-01-27 | $0.020483 | $0.019869 | $0.021098 |
| 2026-01-28 | $0.019647 | $0.019058 | $0.020237 |
| 2026-01-29 | $0.019583 | $0.018996 | $0.020171 |
| 2026-01-30 | $0.018784 | $0.018220 | $0.019347 |
| 2026-01-31 | $0.019565 | $0.018978 | $0.020152 |
| 2026 February | |||
| 2026-02-01 | $0.018766 | $0.018203 | $0.019329 |
| 2026-02-02 | $0.019546 | $0.018960 | $0.020132 |
| 2026-02-03 | $0.018748 | $0.018186 | $0.019311 |
| 2026-02-04 | $0.017983 | $0.017443 | $0.018522 |
| 2026-02-05 | $0.017249 | $0.016732 | $0.017766 |
| 2026-02-06 | $0.017966 | $0.017427 | $0.018505 |
| 2026-02-07 | $0.018712 | $0.018151 | $0.019274 |
| 2026-02-08 | $0.019490 | $0.018905 | $0.020075 |
| 2026-02-09 | $0.018695 | $0.018134 | $0.019256 |
| 2026-02-10 | $0.017932 | $0.017394 | $0.018470 |
| 2026-02-11 | $0.017684 | $0.017154 | $0.018215 |
| 2026-02-12 | $0.018419 | $0.017867 | $0.018972 |
| 2026-02-13 | $0.018499 | $0.017944 | $0.019054 |
| 2026-02-14 | $0.017774 | $0.017241 | $0.018307 |
| 2026-02-15 | $0.018509 | $0.017954 | $0.019064 |
| 2026-02-16 | $0.019278 | $0.018700 | $0.019856 |
| 2026-02-17 | $0.018491 | $0.017936 | $0.019046 |
| 2026-02-18 | $0.017736 | $0.017204 | $0.018269 |
| 2026-02-19 | $0.017881 | $0.017344 | $0.018417 |
| 2026-02-20 | $0.017151 | $0.016636 | $0.017665 |
| 2026-02-21 | $0.017513 | $0.016988 | $0.018039 |
| 2026-02-22 | $0.018241 | $0.017694 | $0.018788 |
| 2026-02-23 | $0.017497 | $0.016972 | $0.018022 |
| 2026-02-24 | $0.016783 | $0.016279 | $0.017286 |
| 2026-02-25 | $0.017480 | $0.016956 | $0.018004 |
| 2026-02-26 | $0.017160 | $0.016645 | $0.017675 |
| 2026-02-27 | $0.017239 | $0.016722 | $0.017756 |
| 2026-02-28 | $0.016832 | $0.016327 | $0.017337 |
| 2026 March | |||
| 2026-03-01 | $0.016361 | $0.015870 | $0.016851 |
| 2026-03-02 | $0.016638 | $0.016138 | $0.017137 |
| 2026-03-03 | $0.015958 | $0.015480 | $0.016437 |
| 2026-03-04 | $0.015553 | $0.015086 | $0.016020 |
| 2026-03-05 | $0.015074 | $0.014622 | $0.015526 |
| 2026-03-06 | $0.014459 | $0.014025 | $0.014892 |
| 2026-03-07 | $0.013868 | $0.013452 | $0.014285 |
| 2026-03-08 | $0.014445 | $0.014011 | $0.014878 |
| 2026-03-09 | $0.014519 | $0.014083 | $0.014955 |
| 2026-03-10 | $0.013926 | $0.013509 | $0.014344 |
| 2026-03-11 | $0.013358 | $0.012957 | $0.013759 |
| 2026-03-12 | $0.013913 | $0.013496 | $0.014330 |
| 2026-03-13 | $0.013419 | $0.013017 | $0.013822 |
| 2026-03-14 | $0.013977 | $0.013558 | $0.014396 |
| 2026-03-15 | $0.014059 | $0.013637 | $0.014480 |
| 2026-03-16 | $0.013840 | $0.013425 | $0.014255 |
| 2026-03-17 | $0.014415 | $0.013982 | $0.014847 |
| 2026-03-18 | $0.014057 | $0.013635 | $0.014478 |
| 2026-03-19 | $0.014513 | $0.014078 | $0.014949 |
| 2026-03-20 | $0.014044 | $0.013622 | $0.014465 |
| 2026-03-21 | $0.014599 | $0.014161 | $0.015037 |
| 2026-03-22 | $0.014003 | $0.013583 | $0.014423 |
| 2026-03-23 | $0.014113 | $0.013689 | $0.014536 |
| 2026-03-24 | $0.014699 | $0.014258 | $0.015140 |
| 2026-03-25 | $0.014596 | $0.014159 | $0.015034 |
| 2026-03-26 | $0.014795 | $0.014351 | $0.015239 |
| 2026-03-27 | $0.014403 | $0.013971 | $0.014835 |
| 2026-03-28 | $0.014946 | $0.014498 | $0.015395 |
| 2026-03-29 | $0.015567 | $0.015100 | $0.016034 |
| 2026-03-30 | $0.014932 | $0.014484 | $0.015380 |
| 2026-03-31 | $0.014323 | $0.013893 | $0.014752 |
| 2026 April | |||
| 2026-04-01 | $0.014423 | $0.013990 | $0.014856 |
| 2026-04-02 | $0.014668 | $0.014228 | $0.015108 |
| 2026-04-03 | $0.014184 | $0.013759 | $0.014610 |
| 2026-04-04 | $0.013605 | $0.013197 | $0.014014 |
| 2026-04-05 | $0.014171 | $0.013746 | $0.014596 |
| 2026-04-06 | $0.014042 | $0.013621 | $0.014463 |
| 2026-04-07 | $0.014485 | $0.014051 | $0.014920 |
| 2026-04-08 | $0.014252 | $0.013824 | $0.014679 |
| 2026-04-09 | $0.014844 | $0.014398 | $0.015289 |
| 2026-04-10 | $0.015059 | $0.014608 | $0.015511 |
| 2026-04-11 | $0.015685 | $0.015215 | $0.016156 |
| 2026-04-12 | $0.015599 | $0.015131 | $0.016067 |
| 2026-04-13 | $0.015400 | $0.014938 | $0.015862 |
| 2026-04-14 | $0.015782 | $0.015308 | $0.016255 |
| 2026-04-15 | $0.015565 | $0.015098 | $0.016032 |
| 2026-04-16 | $0.015140 | $0.014686 | $0.015594 |
| 2026-04-17 | $0.015645 | $0.015176 | $0.016115 |
| 2026-04-18 | $0.015754 | $0.015282 | $0.016227 |
| 2026-04-19 | $0.016215 | $0.015729 | $0.016701 |
| 2026-04-20 | $0.016437 | $0.015944 | $0.016930 |
| 2026-04-21 | $0.017121 | $0.016607 | $0.017634 |
| 2026-04-22 | $0.017480 | $0.016955 | $0.018004 |
| 2026-04-23 | $0.016766 | $0.016263 | $0.017269 |
| 2026-04-24 | $0.017463 | $0.016939 | $0.017987 |
| 2026-04-25 | $0.017713 | $0.017182 | $0.018244 |
| 2026-04-26 | $0.018449 | $0.017896 | $0.019003 |
| 2026-04-27 | $0.018630 | $0.018071 | $0.019189 |
| 2026-04-28 | $0.019404 | $0.018822 | $0.019986 |
| 2026-04-29 | $0.020211 | $0.019604 | $0.020817 |
| 2026-04-30 | $0.019386 | $0.018804 | $0.019967 |
| 2026 May | |||
| 2026-05-01 | $0.018595 | $0.018037 | $0.019152 |
| 2026-05-02 | $0.017836 | $0.017301 | $0.018371 |
| 2026-05-03 | $0.018577 | $0.018020 | $0.019134 |
| 2026-05-04 | $0.019349 | $0.018768 | $0.019929 |
| 2026-05-05 | $0.020153 | $0.019548 | $0.020758 |
| 2026-05-06 | $0.019330 | $0.018751 | $0.019910 |
| 2026-05-07 | $0.018740 | $0.018178 | $0.019303 |
| 2026-05-08 | $0.019007 | $0.018437 | $0.019577 |
| 2026-05-09 | $0.018231 | $0.017684 | $0.018778 |
| 2026-05-10 | $0.018989 | $0.018419 | $0.019558 |
| 2026-05-11 | $0.018913 | $0.018345 | $0.019480 |
| 2026-05-12 | $0.019381 | $0.018800 | $0.019962 |
| 2026-05-13 | $0.018723 | $0.018162 | $0.019285 |
| 2026-05-14 | $0.018953 | $0.018384 | $0.019522 |
| 2026-05-15 | $0.019315 | $0.018735 | $0.019894 |
| 2026-05-16 | $0.018575 | $0.018018 | $0.019132 |
| 2026-05-17 | $0.019347 | $0.018767 | $0.019928 |
| 2026-05-18 | $0.020151 | $0.019547 | $0.020756 |
| 2026-05-19 | $0.019948 | $0.019350 | $0.020546 |
| 2026-05-20 | $0.019134 | $0.018560 | $0.019708 |
| 2026-05-21 | $0.018807 | $0.018242 | $0.019371 |
| 2026-05-22 | $0.019314 | $0.018735 | $0.019894 |
| 2026-05-23 | $0.019760 | $0.019167 | $0.020353 |
| 2026-05-24 | $0.018953 | $0.018385 | $0.019522 |
| 2026-05-25 | $0.019097 | $0.018524 | $0.019670 |
| 2026-05-26 | $0.019079 | $0.018507 | $0.019652 |
| 2026-05-27 | $0.018895 | $0.018328 | $0.019462 |
| 2026-05-28 | $0.019304 | $0.018725 | $0.019883 |
| 2026-05-29 | $0.018516 | $0.017960 | $0.019071 |
| 2026-05-30 | $0.018757 | $0.018194 | $0.019320 |
| 2026-05-31 | $0.019537 | $0.018951 | $0.020123 |
| 2026 June | |||
| 2026-06-01 | $0.019403 | $0.018820 | $0.019985 |
| 2026-06-02 | $0.019990 | $0.019390 | $0.020589 |
| 2026-06-03 | $0.020602 | $0.019984 | $0.021220 |
| 2026-06-04 | $0.020817 | $0.020193 | $0.021442 |
| 2026-06-05 | $0.019968 | $0.019369 | $0.020567 |
| 2026-06-06 | $0.019153 | $0.018578 | $0.019727 |
| 2026-06-07 | $0.019949 | $0.019350 | $0.020547 |
| 2026-06-08 | $0.020712 | $0.020091 | $0.021334 |
| 2026-06-09 | $0.019867 | $0.019271 | $0.020463 |
| 2026-06-10 | $0.019584 | $0.018997 | $0.020172 |
| 2026-06-11 | $0.018785 | $0.018221 | $0.019349 |
| 2026-06-12 | $0.018110 | $0.017567 | $0.018653 |
| 2026-06-13 | $0.017371 | $0.016850 | $0.017892 |
| 2026-06-14 | $0.018093 | $0.017550 | $0.018636 |
| 2026-06-15 | $0.018845 | $0.018279 | $0.019410 |
| 2026-06-16 | $0.019628 | $0.019039 | $0.020217 |
| 2026-06-17 | $0.019574 | $0.018987 | $0.020162 |
| 2026-06-18 | $0.019712 | $0.019120 | $0.020303 |
| 2026-06-19 | $0.019345 | $0.018764 | $0.019925 |
| 2026-06-20 | $0.020148 | $0.019544 | $0.020753 |
| 2026-06-21 | $0.020620 | $0.020001 | $0.021238 |
| 2026-06-22 | $0.020202 | $0.019596 | $0.020808 |
| 2026-06-23 | $0.019378 | $0.018796 | $0.019959 |
| 2026-06-24 | $0.019713 | $0.019122 | $0.020304 |
| 2026-06-25 | $0.019353 | $0.018773 | $0.019934 |
| 2026-06-26 | $0.020113 | $0.019509 | $0.020716 |
| 2026-06-27 | $0.020097 | $0.019494 | $0.020700 |
| 2026-06-28 | $0.020260 | $0.019652 | $0.020868 |
| 2026-06-29 | $0.020083 | $0.019481 | $0.020686 |
| 2026-06-30 | $0.019382 | $0.018800 | $0.019963 |
| 2026 July | |||
| 2026-07-01 | $0.019990 | $0.019390 | $0.020590 |
| 2026-07-02 | $0.020291 | $0.019682 | $0.020899 |
| 2026-07-03 | $0.019463 | $0.018879 | $0.020046 |
| 2026-07-04 | $0.020271 | $0.019663 | $0.020880 |
| 2026-07-05 | $0.021114 | $0.020480 | $0.021747 |
| 2026-07-06 | $0.021991 | $0.021332 | $0.022651 |
| 2026-07-07 | $0.022905 | $0.022218 | $0.023593 |
| 2026-07-08 | $0.023857 | $0.023142 | $0.024573 |
| 2026-07-09 | $0.023079 | $0.022387 | $0.023772 |
| 2026-07-10 | $0.023108 | $0.022415 | $0.023801 |
| 2026-07-11 | $0.022617 | $0.021939 | $0.023296 |
| 2026-07-12 | $0.021694 | $0.021043 | $0.022345 |
| 2026-07-13 | $0.021558 | $0.020911 | $0.022204 |
| 2026-07-14 | $0.021452 | $0.020808 | $0.022095 |
| 2026-07-15 | $0.020576 | $0.019959 | $0.021193 |
| 2026-07-16 | $0.020094 | $0.019491 | $0.020697 |
| 2026-07-17 | $0.020299 | $0.019690 | $0.020908 |
| 2026-07-18 | $0.021143 | $0.020509 | $0.021777 |
| 2026-07-19 | $0.022022 | $0.021361 | $0.022682 |
| 2026-07-20 | $0.022064 | $0.021402 | $0.022726 |
| 2026-07-21 | $0.022037 | $0.021376 | $0.022698 |
| 2026-07-22 | $0.021206 | $0.020570 | $0.021842 |
| 2026-07-23 | $0.022088 | $0.021425 | $0.022750 |
| 2026-07-24 | $0.021198 | $0.020562 | $0.021834 |
| 2026-07-25 | $0.022079 | $0.021416 | $0.022741 |
| 2026-07-26 | $0.021990 | $0.021331 | $0.022650 |
| 2026-07-27 | $0.022805 | $0.022121 | $0.023489 |
| 2026-07-28 | $0.021874 | $0.021218 | $0.022530 |
| 2026-07-29 | $0.022413 | $0.021741 | $0.023086 |
| 2026-07-30 | $0.022661 | $0.021981 | $0.023341 |
| 2026-07-31 | $0.021736 | $0.021084 | $0.022388 |
| 2026 August | |||
| 2026-08-01 | $0.020849 | $0.020224 | $0.021475 |
| 2026-08-02 | $0.020927 | $0.020299 | $0.021554 |
| 2026-08-03 | $0.020072 | $0.019470 | $0.020675 |
| 2026-08-04 | $0.020907 | $0.020279 | $0.021534 |
| 2026-08-05 | $0.020981 | $0.020352 | $0.021611 |
| 2026-08-06 | $0.020890 | $0.020263 | $0.021517 |
| 2026-08-07 | $0.020274 | $0.019666 | $0.020882 |
| 2026-08-08 | $0.020113 | $0.019510 | $0.020717 |
| 2026-08-09 | $0.020272 | $0.019664 | $0.020880 |
| 2026-08-10 | $0.019769 | $0.019176 | $0.020362 |
| 2026-08-11 | $0.018963 | $0.018394 | $0.019531 |
| 2026-08-12 | $0.019751 | $0.019158 | $0.020343 |
| 2026-08-13 | $0.020226 | $0.019619 | $0.020833 |
| 2026-08-14 | $0.021067 | $0.020435 | $0.021699 |
| 2026-08-15 | $0.020207 | $0.019601 | $0.020813 |
| 2026-08-16 | $0.019842 | $0.019247 | $0.020437 |
| 2026-08-17 | $0.020667 | $0.020047 | $0.021287 |
| 2026-08-18 | $0.020241 | $0.019634 | $0.020849 |
| 2026-08-19 | $0.019415 | $0.018833 | $0.019998 |
| 2026-08-20 | $0.020075 | $0.019473 | $0.020677 |
| 2026-08-21 | $0.020909 | $0.020282 | $0.021537 |
| 2026-08-22 | $0.020285 | $0.019676 | $0.020893 |
| 2026-08-23 | $0.019893 | $0.019296 | $0.020490 |
| 2026-08-24 | $0.019081 | $0.018508 | $0.019653 |
| 2026-08-25 | $0.018683 | $0.018123 | $0.019244 |
| 2026-08-26 | $0.019460 | $0.018876 | $0.020044 |
| 2026-08-27 | $0.019344 | $0.018764 | $0.019925 |
| 2026-08-28 | $0.018555 | $0.017998 | $0.019111 |
| 2026-08-29 | $0.019065 | $0.018493 | $0.019637 |
| 2026-08-30 | $0.018627 | $0.018068 | $0.019185 |
| 2026-08-31 | $0.019401 | $0.018819 | $0.019983 |
| 2026 September | |||
| 2026-09-01 | $0.019317 | $0.018738 | $0.019897 |
| 2026-09-02 | $0.019060 | $0.018488 | $0.019632 |
| 2026-09-03 | $0.019852 | $0.019256 | $0.020448 |
| 2026-09-04 | $0.019042 | $0.018470 | $0.019613 |
| 2026-09-05 | $0.019485 | $0.018900 | $0.020070 |
| 2026-09-06 | $0.019185 | $0.018609 | $0.019760 |
| 2026-09-07 | $0.019701 | $0.019110 | $0.020292 |
| 2026-09-08 | $0.019060 | $0.018488 | $0.019631 |
| 2026-09-09 | $0.019274 | $0.018695 | $0.019852 |
| 2026-09-10 | $0.019937 | $0.019339 | $0.020535 |
| 2026-09-11 | $0.020555 | $0.019939 | $0.021172 |
| 2026-09-12 | $0.019716 | $0.019125 | $0.020308 |
| 2026-09-13 | $0.020527 | $0.019911 | $0.021142 |
| 2026-09-14 | $0.020031 | $0.019430 | $0.020632 |
| 2026-09-15 | $0.019749 | $0.019156 | $0.020341 |
| 2026-09-16 | $0.020347 | $0.019737 | $0.020958 |
| 2026-09-17 | $0.019616 | $0.019027 | $0.020204 |
| 2026-09-18 | $0.019776 | $0.019182 | $0.020369 |
| 2026-09-19 | $0.019675 | $0.019085 | $0.020266 |
| 2026-09-20 | $0.018907 | $0.018339 | $0.019474 |
| 2026-09-21 | $0.018135 | $0.017591 | $0.018679 |
| 2026-09-22 | $0.017710 | $0.017178 | $0.018241 |
| 2026-09-23 | $0.017850 | $0.017315 | $0.018386 |
| 2026-09-24 | $0.017695 | $0.017164 | $0.018226 |
| 2026-09-25 | $0.017184 | $0.016669 | $0.017700 |
| 2026-09-26 | $0.017189 | $0.016674 | $0.017705 |
| 2026-09-27 | $0.017621 | $0.017092 | $0.018149 |
| 2026-09-28 | $0.016955 | $0.016446 | $0.017464 |
| 2026-09-29 | $0.017474 | $0.016950 | $0.017998 |
| 2026-09-30 | $0.017965 | $0.017427 | $0.018504 |
| 2026 October | |||
| 2026-10-01 | $0.017527 | $0.017002 | $0.018053 |
| 2026-10-02 | $0.017259 | $0.016741 | $0.017777 |
| 2026-10-03 | $0.017500 | $0.016975 | $0.018025 |
| 2026-10-04 | $0.016786 | $0.016282 | $0.017289 |
| 2026-10-05 | $0.016101 | $0.015618 | $0.016584 |
| 2026-10-06 | $0.015443 | $0.014980 | $0.015907 |
| 2026-10-07 | $0.014813 | $0.014369 | $0.015258 |
| 2026-10-08 | $0.015270 | $0.014812 | $0.015728 |
| 2026-10-09 | $0.014859 | $0.014413 | $0.015304 |
| 2026-10-10 | $0.015443 | $0.014980 | $0.015906 |
| 2026-10-11 | $0.015626 | $0.015157 | $0.016095 |
| 2026-10-12 | $0.016275 | $0.015787 | $0.016763 |
| 2026-10-13 | $0.016161 | $0.015676 | $0.016646 |
| 2026-10-14 | $0.016385 | $0.015893 | $0.016877 |
| 2026-10-15 | $0.016242 | $0.015755 | $0.016729 |
| 2026-10-16 | $0.016430 | $0.015937 | $0.016923 |
| 2026-10-17 | $0.016496 | $0.016001 | $0.016991 |
| 2026-10-18 | $0.015823 | $0.015348 | $0.016298 |
| 2026-10-19 | $0.016102 | $0.015619 | $0.016585 |
| 2026-10-20 | $0.016771 | $0.016268 | $0.017275 |
| 2026-10-21 | $0.017262 | $0.016744 | $0.017780 |
| 2026-10-22 | $0.017687 | $0.017156 | $0.018217 |
| 2026-10-23 | $0.018320 | $0.017770 | $0.018869 |
| 2026-10-24 | $0.017771 | $0.017238 | $0.018304 |
| 2026-10-25 | $0.018026 | $0.017485 | $0.018566 |
| 2026-10-26 | $0.018021 | $0.017480 | $0.018561 |
| 2026-10-27 | $0.018222 | $0.017675 | $0.018769 |
| 2026-10-28 | $0.018471 | $0.017917 | $0.019025 |
| 2026-10-29 | $0.018040 | $0.017499 | $0.018581 |
| 2026-10-30 | $0.018759 | $0.018196 | $0.019322 |
| 2026-10-31 | $0.019041 | $0.018470 | $0.019612 |
| 2026 November | |||
| 2026-11-01 | $0.018264 | $0.017716 | $0.018812 |
| 2026-11-02 | $0.017518 | $0.016993 | $0.018044 |
| 2026-11-03 | $0.017744 | $0.017212 | $0.018276 |