Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014610 | $0.014171 | $0.015048 |
| 2026-01-02 | $0.014018 | $0.013597 | $0.014438 |
| 2026-01-03 | $0.014594 | $0.014156 | $0.015032 |
| 2026-01-04 | $0.014669 | $0.014229 | $0.015109 |
| 2026-01-05 | $0.014075 | $0.013652 | $0.014497 |
| 2026-01-06 | $0.013505 | $0.013099 | $0.013910 |
| 2026-01-07 | $0.014060 | $0.013638 | $0.014482 |
| 2026-01-08 | $0.013561 | $0.013154 | $0.013968 |
| 2026-01-09 | $0.014118 | $0.013695 | $0.014542 |
| 2026-01-10 | $0.014201 | $0.013775 | $0.014627 |
| 2026-01-11 | $0.013980 | $0.013560 | $0.014399 |
| 2026-01-12 | $0.014554 | $0.014118 | $0.014991 |
| 2026-01-13 | $0.014193 | $0.013767 | $0.014618 |
| 2026-01-14 | $0.014654 | $0.014214 | $0.015093 |
| 2026-01-15 | $0.014180 | $0.013754 | $0.014605 |
| 2026-01-16 | $0.014740 | $0.014298 | $0.015182 |
| 2026-01-17 | $0.014143 | $0.013719 | $0.014567 |
| 2026-01-18 | $0.014254 | $0.013826 | $0.014681 |
| 2026-01-19 | $0.014840 | $0.014395 | $0.015285 |
| 2026-01-20 | $0.014736 | $0.014294 | $0.015178 |
| 2026-01-21 | $0.014936 | $0.014488 | $0.015385 |
| 2026-01-22 | $0.014541 | $0.014104 | $0.014977 |
| 2026-01-23 | $0.015089 | $0.014637 | $0.015542 |
| 2026-01-24 | $0.015710 | $0.015238 | $0.016181 |
| 2026-01-25 | $0.015073 | $0.014621 | $0.015525 |
| 2026-01-26 | $0.014463 | $0.014029 | $0.014897 |
| 2026-01-27 | $0.014564 | $0.014127 | $0.015001 |
| 2026-01-28 | $0.014811 | $0.014367 | $0.015256 |
| 2026-01-29 | $0.014323 | $0.013893 | $0.014753 |
| 2026-01-30 | $0.013743 | $0.013330 | $0.014155 |
| 2026-01-31 | $0.014308 | $0.013879 | $0.014737 |
| 2026 February | |||
| 2026-02-01 | $0.014178 | $0.013752 | $0.014603 |
| 2026-02-02 | $0.014625 | $0.014186 | $0.015064 |
| 2026-02-03 | $0.014389 | $0.013958 | $0.014821 |
| 2026-02-04 | $0.014981 | $0.014531 | $0.015430 |
| 2026-02-05 | $0.015199 | $0.014743 | $0.015654 |
| 2026-02-06 | $0.015823 | $0.015349 | $0.016298 |
| 2026-02-07 | $0.015736 | $0.015264 | $0.016208 |
| 2026-02-08 | $0.015536 | $0.015070 | $0.016002 |
| 2026-02-09 | $0.015921 | $0.015443 | $0.016398 |
| 2026-02-10 | $0.015702 | $0.015231 | $0.016173 |
| 2026-02-11 | $0.015273 | $0.014815 | $0.015731 |
| 2026-02-12 | $0.015783 | $0.015310 | $0.016257 |
| 2026-02-13 | $0.015893 | $0.015416 | $0.016370 |
| 2026-02-14 | $0.016358 | $0.015867 | $0.016848 |
| 2026-02-15 | $0.016582 | $0.016085 | $0.017080 |
| 2026-02-16 | $0.017264 | $0.016746 | $0.017782 |
| 2026-02-17 | $0.017626 | $0.017097 | $0.018155 |
| 2026-02-18 | $0.016912 | $0.016405 | $0.017419 |
| 2026-02-19 | $0.017607 | $0.017079 | $0.018136 |
| 2026-02-20 | $0.017859 | $0.017324 | $0.018395 |
| 2026-02-21 | $0.018594 | $0.018036 | $0.019151 |
| 2026-02-22 | $0.018776 | $0.018213 | $0.019339 |
| 2026-02-23 | $0.019548 | $0.018961 | $0.020134 |
| 2026-02-24 | $0.020352 | $0.019741 | $0.020962 |
| 2026-02-25 | $0.019527 | $0.018941 | $0.020113 |
| 2026-02-26 | $0.018736 | $0.018174 | $0.019298 |
| 2026-02-27 | $0.017977 | $0.017438 | $0.018516 |
| 2026-02-28 | $0.018716 | $0.018155 | $0.019278 |
| 2026 March | |||
| 2026-03-01 | $0.019486 | $0.018901 | $0.020070 |
| 2026-03-02 | $0.020287 | $0.019678 | $0.020895 |
| 2026-03-03 | $0.019465 | $0.018881 | $0.020049 |
| 2026-03-04 | $0.018871 | $0.018305 | $0.019437 |
| 2026-03-05 | $0.019139 | $0.018565 | $0.019713 |
| 2026-03-06 | $0.018364 | $0.017813 | $0.018915 |
| 2026-03-07 | $0.019119 | $0.018545 | $0.019692 |
| 2026-03-08 | $0.019042 | $0.018471 | $0.019614 |
| 2026-03-09 | $0.019514 | $0.018928 | $0.020099 |
| 2026-03-10 | $0.018852 | $0.018286 | $0.019417 |
| 2026-03-11 | $0.019083 | $0.018510 | $0.019655 |
| 2026-03-12 | $0.019447 | $0.018864 | $0.020030 |
| 2026-03-13 | $0.018702 | $0.018141 | $0.019264 |
| 2026-03-14 | $0.019471 | $0.018887 | $0.020056 |
| 2026-03-15 | $0.020272 | $0.019664 | $0.020880 |
| 2026-03-16 | $0.020067 | $0.019465 | $0.020670 |
| 2026-03-17 | $0.019255 | $0.018677 | $0.019832 |
| 2026-03-18 | $0.018925 | $0.018357 | $0.019493 |
| 2026-03-19 | $0.019436 | $0.018853 | $0.020019 |
| 2026-03-20 | $0.019885 | $0.019288 | $0.020481 |
| 2026-03-21 | $0.019079 | $0.018507 | $0.019651 |
| 2026-03-22 | $0.019224 | $0.018647 | $0.019800 |
| 2026-03-23 | $0.019206 | $0.018630 | $0.019782 |
| 2026-03-24 | $0.019020 | $0.018450 | $0.019591 |
| 2026-03-25 | $0.019432 | $0.018849 | $0.020015 |
| 2026-03-26 | $0.018645 | $0.018085 | $0.019204 |
| 2026-03-27 | $0.018887 | $0.018321 | $0.019454 |
| 2026-03-28 | $0.019664 | $0.019074 | $0.020254 |
| 2026-03-29 | $0.019529 | $0.018943 | $0.020115 |
| 2026-03-30 | $0.020120 | $0.019516 | $0.020723 |
| 2026-03-31 | $0.020736 | $0.020114 | $0.021358 |
| 2026 April | |||
| 2026-04-01 | $0.020953 | $0.020324 | $0.021581 |
| 2026-04-02 | $0.020104 | $0.019501 | $0.020707 |
| 2026-04-03 | $0.019290 | $0.018711 | $0.019868 |
| 2026-04-04 | $0.020083 | $0.019480 | $0.020685 |
| 2026-04-05 | $0.020852 | $0.020226 | $0.021477 |
| 2026-04-06 | $0.020007 | $0.019407 | $0.020607 |
| 2026-04-07 | $0.019722 | $0.019131 | $0.020314 |
| 2026-04-08 | $0.018923 | $0.018356 | $0.019491 |
| 2026-04-09 | $0.018244 | $0.017696 | $0.018791 |
| 2026-04-10 | $0.017504 | $0.016979 | $0.018030 |
| 2026-04-11 | $0.018224 | $0.017677 | $0.018771 |
| 2026-04-12 | $0.018973 | $0.018404 | $0.019543 |
| 2026-04-13 | $0.019754 | $0.019161 | $0.020346 |
| 2026-04-14 | $0.019700 | $0.019109 | $0.020291 |
| 2026-04-15 | $0.019838 | $0.019243 | $0.020433 |
| 2026-04-16 | $0.019468 | $0.018884 | $0.020052 |
| 2026-04-17 | $0.020269 | $0.019661 | $0.020877 |
| 2026-04-18 | $0.020743 | $0.020120 | $0.021365 |
| 2026-04-19 | $0.020323 | $0.019713 | $0.020932 |
| 2026-04-20 | $0.019499 | $0.018914 | $0.020084 |
| 2026-04-21 | $0.019837 | $0.019242 | $0.020432 |
| 2026-04-22 | $0.019475 | $0.018891 | $0.020059 |
| 2026-04-23 | $0.020239 | $0.019632 | $0.020846 |
| 2026-04-24 | $0.020223 | $0.019616 | $0.020830 |
| 2026-04-25 | $0.020387 | $0.019776 | $0.020999 |
| 2026-04-26 | $0.020209 | $0.019603 | $0.020816 |
| 2026-04-27 | $0.019503 | $0.018918 | $0.020089 |
| 2026-04-28 | $0.020115 | $0.019512 | $0.020719 |
| 2026-04-29 | $0.020418 | $0.019806 | $0.021031 |
| 2026-04-30 | $0.019591 | $0.019003 | $0.020179 |
| 2026 May | |||
| 2026-05-01 | $0.020397 | $0.019785 | $0.021009 |
| 2026-05-02 | $0.021235 | $0.020598 | $0.021872 |
| 2026-05-03 | $0.022108 | $0.021445 | $0.022772 |
| 2026-05-04 | $0.023017 | $0.022327 | $0.023708 |
| 2026-05-05 | $0.023964 | $0.023245 | $0.024683 |
| 2026-05-06 | $0.023182 | $0.022487 | $0.023878 |
| 2026-05-07 | $0.023211 | $0.022515 | $0.023907 |
| 2026-05-08 | $0.022718 | $0.022037 | $0.023400 |
| 2026-05-09 | $0.021798 | $0.021144 | $0.022452 |
| 2026-05-10 | $0.021661 | $0.021011 | $0.022311 |
| 2026-05-11 | $0.021554 | $0.020908 | $0.022201 |
| 2026-05-12 | $0.020681 | $0.020061 | $0.021301 |
| 2026-05-13 | $0.020196 | $0.019590 | $0.020802 |
| 2026-05-14 | $0.020403 | $0.019791 | $0.021015 |
| 2026-05-15 | $0.021242 | $0.020604 | $0.021879 |
| 2026-05-16 | $0.022115 | $0.021451 | $0.022778 |
| 2026-05-17 | $0.022157 | $0.021493 | $0.022822 |
| 2026-05-18 | $0.022131 | $0.021467 | $0.022795 |
| 2026-05-19 | $0.021296 | $0.020657 | $0.021935 |
| 2026-05-20 | $0.022172 | $0.021506 | $0.022837 |
| 2026-05-21 | $0.021278 | $0.020640 | $0.021917 |
| 2026-05-22 | $0.022153 | $0.021489 | $0.022818 |
| 2026-05-23 | $0.022065 | $0.021403 | $0.022727 |
| 2026-05-24 | $0.022882 | $0.022195 | $0.023568 |
| 2026-05-25 | $0.021955 | $0.021296 | $0.022614 |
| 2026-05-26 | $0.022496 | $0.021821 | $0.023171 |
| 2026-05-27 | $0.022745 | $0.022063 | $0.023427 |
| 2026-05-28 | $0.021824 | $0.021169 | $0.022478 |
| 2026-05-29 | $0.020939 | $0.020311 | $0.021568 |
| 2026-05-30 | $0.021017 | $0.020387 | $0.021648 |
| 2026-05-31 | $0.020166 | $0.019561 | $0.020771 |
| 2026 June | |||
| 2026-06-01 | $0.020995 | $0.020365 | $0.021625 |
| 2026-06-02 | $0.021070 | $0.020438 | $0.021702 |
| 2026-06-03 | $0.020978 | $0.020349 | $0.021607 |
| 2026-06-04 | $0.020360 | $0.019749 | $0.020971 |
| 2026-06-05 | $0.020198 | $0.019592 | $0.020804 |
| 2026-06-06 | $0.020357 | $0.019747 | $0.020968 |
| 2026-06-07 | $0.019853 | $0.019257 | $0.020448 |
| 2026-06-08 | $0.019049 | $0.018477 | $0.019620 |
| 2026-06-09 | $0.019832 | $0.019237 | $0.020427 |
| 2026-06-10 | $0.020309 | $0.019700 | $0.020919 |
| 2026-06-11 | $0.021144 | $0.020510 | $0.021779 |
| 2026-06-12 | $0.020288 | $0.019679 | $0.020897 |
| 2026-06-13 | $0.019922 | $0.019324 | $0.020519 |
| 2026-06-14 | $0.020741 | $0.020118 | $0.021363 |
| 2026-06-15 | $0.020314 | $0.019704 | $0.020923 |
| 2026-06-16 | $0.019491 | $0.018906 | $0.020076 |
| 2026-06-17 | $0.020153 | $0.019549 | $0.020758 |
| 2026-06-18 | $0.020982 | $0.020352 | $0.021611 |
| 2026-06-19 | $0.020355 | $0.019744 | $0.020966 |
| 2026-06-20 | $0.019962 | $0.019363 | $0.020561 |
| 2026-06-21 | $0.019153 | $0.018578 | $0.019728 |
| 2026-06-22 | $0.018754 | $0.018191 | $0.019317 |
| 2026-06-23 | $0.019525 | $0.018939 | $0.020111 |
| 2026-06-24 | $0.019409 | $0.018827 | $0.019991 |
| 2026-06-25 | $0.018623 | $0.018064 | $0.019182 |
| 2026-06-26 | $0.019135 | $0.018561 | $0.019709 |
| 2026-06-27 | $0.018695 | $0.018134 | $0.019256 |
| 2026-06-28 | $0.019464 | $0.018880 | $0.020047 |
| 2026-06-29 | $0.019380 | $0.018799 | $0.019961 |
| 2026-06-30 | $0.019122 | $0.018548 | $0.019695 |
| 2026 July | |||
| 2026-07-01 | $0.019908 | $0.019311 | $0.020505 |
| 2026-07-02 | $0.019101 | $0.018528 | $0.019674 |
| 2026-07-03 | $0.019546 | $0.018960 | $0.020132 |
| 2026-07-04 | $0.019245 | $0.018668 | $0.019822 |
| 2026-07-05 | $0.019763 | $0.019170 | $0.020356 |
| 2026-07-06 | $0.019119 | $0.018546 | $0.019693 |
| 2026-07-07 | $0.019334 | $0.018754 | $0.019914 |
| 2026-07-08 | $0.020000 | $0.019400 | $0.020600 |
| 2026-07-09 | $0.020620 | $0.020001 | $0.021238 |
| 2026-07-10 | $0.019784 | $0.019191 | $0.020378 |
| 2026-07-11 | $0.020597 | $0.019980 | $0.021215 |
| 2026-07-12 | $0.020100 | $0.019497 | $0.020703 |
| 2026-07-13 | $0.019817 | $0.019223 | $0.020412 |
| 2026-07-14 | $0.020418 | $0.019805 | $0.021030 |
| 2026-07-15 | $0.019683 | $0.019093 | $0.020274 |
| 2026-07-16 | $0.019844 | $0.019249 | $0.020439 |
| 2026-07-17 | $0.019743 | $0.019151 | $0.020336 |
| 2026-07-18 | $0.018972 | $0.018403 | $0.019541 |
| 2026-07-19 | $0.018203 | $0.017657 | $0.018749 |
| 2026-07-20 | $0.017776 | $0.017243 | $0.018310 |
| 2026-07-21 | $0.017918 | $0.017380 | $0.018455 |
| 2026-07-22 | $0.017762 | $0.017229 | $0.018294 |
| 2026-07-23 | $0.017249 | $0.016731 | $0.017766 |
| 2026-07-24 | $0.017254 | $0.016736 | $0.017772 |
| 2026-07-25 | $0.017687 | $0.017157 | $0.018218 |
| 2026-07-26 | $0.017019 | $0.016508 | $0.017529 |
| 2026-07-27 | $0.017540 | $0.017014 | $0.018066 |
| 2026-07-28 | $0.018033 | $0.017492 | $0.018574 |
| 2026-07-29 | $0.017593 | $0.017066 | $0.018121 |
| 2026-07-30 | $0.017324 | $0.016804 | $0.017844 |
| 2026-07-31 | $0.017566 | $0.017039 | $0.018093 |
| 2026 August | |||
| 2026-08-01 | $0.016854 | $0.016349 | $0.017360 |
| 2026-08-02 | $0.016172 | $0.015686 | $0.016657 |
| 2026-08-03 | $0.015516 | $0.015051 | $0.015982 |
| 2026-08-04 | $0.014888 | $0.014441 | $0.015334 |
| 2026-08-05 | $0.015347 | $0.014886 | $0.015807 |
| 2026-08-06 | $0.014934 | $0.014486 | $0.015382 |
| 2026-08-07 | $0.015521 | $0.015055 | $0.015987 |
| 2026-08-08 | $0.015705 | $0.015233 | $0.016176 |
| 2026-08-09 | $0.016350 | $0.015860 | $0.016841 |
| 2026-08-10 | $0.016235 | $0.015748 | $0.016722 |
| 2026-08-11 | $0.016461 | $0.015967 | $0.016954 |
| 2026-08-12 | $0.016317 | $0.015828 | $0.016807 |
| 2026-08-13 | $0.016506 | $0.016011 | $0.017001 |
| 2026-08-14 | $0.016572 | $0.016075 | $0.017070 |
| 2026-08-15 | $0.015901 | $0.015424 | $0.016378 |
| 2026-08-16 | $0.016182 | $0.015696 | $0.016667 |
| 2026-08-17 | $0.016847 | $0.016342 | $0.017352 |
| 2026-08-18 | $0.017340 | $0.016820 | $0.017860 |
| 2026-08-19 | $0.017766 | $0.017233 | $0.018299 |
| 2026-08-20 | $0.018402 | $0.017850 | $0.018954 |
| 2026-08-21 | $0.017851 | $0.017316 | $0.018387 |
| 2026-08-22 | $0.018107 | $0.017564 | $0.018650 |
| 2026-08-23 | $0.018102 | $0.017559 | $0.018645 |
| 2026-08-24 | $0.018304 | $0.017755 | $0.018853 |
| 2026-08-25 | $0.018554 | $0.017997 | $0.019110 |
| 2026-08-26 | $0.018121 | $0.017578 | $0.018665 |
| 2026-08-27 | $0.018843 | $0.018278 | $0.019409 |
| 2026-08-28 | $0.019127 | $0.018553 | $0.019700 |
| 2026-08-29 | $0.018352 | $0.017801 | $0.018902 |
| 2026-08-30 | $0.017608 | $0.017080 | $0.018137 |
| 2026-08-31 | $0.017835 | $0.017300 | $0.018370 |
| 2026 September | |||
| 2026-09-01 | $0.017679 | $0.017149 | $0.018210 |
| 2026-09-02 | $0.016963 | $0.016454 | $0.017472 |
| 2026-09-03 | $0.016276 | $0.015788 | $0.016764 |
| 2026-09-04 | $0.016945 | $0.016437 | $0.017454 |
| 2026-09-05 | $0.016648 | $0.016149 | $0.017148 |
| 2026-09-06 | $0.016836 | $0.016331 | $0.017341 |
| 2026-09-07 | $0.017528 | $0.017002 | $0.018054 |
| 2026-09-08 | $0.018248 | $0.017701 | $0.018796 |
| 2026-09-09 | $0.017575 | $0.017048 | $0.018102 |
| 2026-09-10 | $0.018298 | $0.017749 | $0.018847 |
| 2026-09-11 | $0.017971 | $0.017431 | $0.018510 |
| 2026-09-12 | $0.017422 | $0.016900 | $0.017945 |
| 2026-09-13 | $0.016725 | $0.016223 | $0.017226 |
| 2026-09-14 | $0.016047 | $0.015566 | $0.016528 |
| 2026-09-15 | $0.016602 | $0.016104 | $0.017100 |
| 2026-09-16 | $0.016330 | $0.015840 | $0.016820 |
| 2026-09-17 | $0.016011 | $0.015531 | $0.016492 |
| 2026-09-18 | $0.016186 | $0.015700 | $0.016671 |
| 2026-09-19 | $0.016577 | $0.016080 | $0.017074 |
| 2026-09-20 | $0.016042 | $0.015560 | $0.016523 |
| 2026-09-21 | $0.015547 | $0.015081 | $0.016013 |
| 2026-09-22 | $0.015384 | $0.014922 | $0.015845 |
| 2026-09-23 | $0.014993 | $0.014544 | $0.015443 |
| 2026-09-24 | $0.015268 | $0.014810 | $0.015726 |
| 2026-09-25 | $0.015372 | $0.014911 | $0.015834 |
| 2026-09-26 | $0.016004 | $0.015524 | $0.016485 |
| 2026-09-27 | $0.016219 | $0.015733 | $0.016706 |
| 2026-09-28 | $0.016284 | $0.015795 | $0.016772 |
| 2026-09-29 | $0.016953 | $0.016445 | $0.017462 |
| 2026-09-30 | $0.016267 | $0.015779 | $0.016755 |
| 2026 October | |||
| 2026-10-01 | $0.016809 | $0.016305 | $0.017313 |
| 2026-10-02 | $0.016701 | $0.016200 | $0.017202 |
| 2026-10-03 | $0.017145 | $0.016631 | $0.017659 |
| 2026-10-04 | $0.016832 | $0.016328 | $0.017337 |
| 2026-10-05 | $0.017460 | $0.016936 | $0.017984 |
| 2026-10-06 | $0.017253 | $0.016735 | $0.017771 |
| 2026-10-07 | $0.017962 | $0.017423 | $0.018501 |
| 2026-10-08 | $0.017996 | $0.017456 | $0.018536 |
| 2026-10-09 | $0.018600 | $0.018042 | $0.019158 |
| 2026-10-10 | $0.018817 | $0.018252 | $0.019381 |
| 2026-10-11 | $0.018429 | $0.017877 | $0.018982 |
| 2026-10-12 | $0.018385 | $0.017834 | $0.018937 |
| 2026-10-13 | $0.018480 | $0.017926 | $0.019034 |
| 2026-10-14 | $0.019240 | $0.018663 | $0.019817 |
| 2026-10-15 | $0.019563 | $0.018976 | $0.020150 |
| 2026-10-16 | $0.018770 | $0.018207 | $0.019333 |
| 2026-10-17 | $0.018010 | $0.017470 | $0.018550 |
| 2026-10-18 | $0.018232 | $0.017685 | $0.018779 |
| 2026-10-19 | $0.017966 | $0.017427 | $0.018505 |
| 2026-10-20 | $0.017788 | $0.017255 | $0.018322 |
| 2026-10-21 | $0.017786 | $0.017252 | $0.018319 |
| 2026-10-22 | $0.017065 | $0.016553 | $0.017577 |
| 2026-10-23 | $0.017475 | $0.016950 | $0.017999 |
| 2026-10-24 | $0.017556 | $0.017029 | $0.018083 |
| 2026-10-25 | $0.017614 | $0.017086 | $0.018143 |
| 2026-10-26 | $0.017892 | $0.017355 | $0.018429 |
| 2026-10-27 | $0.017553 | $0.017026 | $0.018079 |
| 2026-10-28 | $0.017122 | $0.016608 | $0.017635 |
| 2026-10-29 | $0.017245 | $0.016727 | $0.017762 |
| 2026-10-30 | $0.017766 | $0.017233 | $0.018299 |
| 2026-10-31 | $0.017252 | $0.016735 | $0.017770 |
| 2026 November | |||
| 2026-11-01 | $0.016668 | $0.016168 | $0.017168 |
| 2026-11-02 | $0.016661 | $0.016161 | $0.017160 |
| 2026-11-03 | $0.016488 | $0.015993 | $0.016982 |