Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014447 | $0.014013 | $0.014880 |
| 2026-01-02 | $0.014002 | $0.013582 | $0.014422 |
| 2026-01-03 | $0.013434 | $0.013031 | $0.013837 |
| 2026-01-04 | $0.012889 | $0.012503 | $0.013276 |
| 2026-01-05 | $0.013419 | $0.013016 | $0.013822 |
| 2026-01-06 | $0.013488 | $0.013083 | $0.013893 |
| 2026-01-07 | $0.012941 | $0.012553 | $0.013329 |
| 2026-01-08 | $0.012416 | $0.012044 | $0.012789 |
| 2026-01-09 | $0.012927 | $0.012539 | $0.013314 |
| 2026-01-10 | $0.012468 | $0.012094 | $0.012842 |
| 2026-01-11 | $0.012980 | $0.012591 | $0.013370 |
| 2026-01-12 | $0.013056 | $0.012665 | $0.013448 |
| 2026-01-13 | $0.012853 | $0.012467 | $0.013239 |
| 2026-01-14 | $0.013381 | $0.012980 | $0.013783 |
| 2026-01-15 | $0.013049 | $0.012657 | $0.013440 |
| 2026-01-16 | $0.013472 | $0.013068 | $0.013877 |
| 2026-01-17 | $0.013037 | $0.012646 | $0.013428 |
| 2026-01-18 | $0.013552 | $0.013145 | $0.013958 |
| 2026-01-19 | $0.013002 | $0.012612 | $0.013392 |
| 2026-01-20 | $0.013104 | $0.012711 | $0.013497 |
| 2026-01-21 | $0.013643 | $0.013234 | $0.014052 |
| 2026-01-22 | $0.013548 | $0.013141 | $0.013954 |
| 2026-01-23 | $0.013732 | $0.013320 | $0.014144 |
| 2026-01-24 | $0.013368 | $0.012967 | $0.013769 |
| 2026-01-25 | $0.013872 | $0.013456 | $0.014288 |
| 2026-01-26 | $0.014443 | $0.014009 | $0.014876 |
| 2026-01-27 | $0.013857 | $0.013441 | $0.014273 |
| 2026-01-28 | $0.013295 | $0.012896 | $0.013694 |
| 2026-01-29 | $0.013388 | $0.012987 | $0.013790 |
| 2026-01-30 | $0.013616 | $0.013207 | $0.014024 |
| 2026-01-31 | $0.013167 | $0.012772 | $0.013562 |
| 2026 February | |||
| 2026-02-01 | $0.012633 | $0.012254 | $0.013012 |
| 2026-02-02 | $0.013152 | $0.012757 | $0.013547 |
| 2026-02-03 | $0.013032 | $0.012641 | $0.013423 |
| 2026-02-04 | $0.013444 | $0.013041 | $0.013847 |
| 2026-02-05 | $0.013227 | $0.012830 | $0.013624 |
| 2026-02-06 | $0.013771 | $0.013358 | $0.014184 |
| 2026-02-07 | $0.013971 | $0.013552 | $0.014390 |
| 2026-02-08 | $0.014545 | $0.014109 | $0.014981 |
| 2026-02-09 | $0.014465 | $0.014031 | $0.014899 |
| 2026-02-10 | $0.014281 | $0.013852 | $0.014709 |
| 2026-02-11 | $0.014634 | $0.014195 | $0.015073 |
| 2026-02-12 | $0.014433 | $0.014000 | $0.014866 |
| 2026-02-13 | $0.014039 | $0.013618 | $0.014460 |
| 2026-02-14 | $0.014508 | $0.014073 | $0.014943 |
| 2026-02-15 | $0.014609 | $0.014171 | $0.015047 |
| 2026-02-16 | $0.015036 | $0.014585 | $0.015487 |
| 2026-02-17 | $0.015242 | $0.014785 | $0.015700 |
| 2026-02-18 | $0.015869 | $0.015393 | $0.016345 |
| 2026-02-19 | $0.016202 | $0.015716 | $0.016688 |
| 2026-02-20 | $0.015545 | $0.015079 | $0.016011 |
| 2026-02-21 | $0.016184 | $0.015698 | $0.016670 |
| 2026-02-22 | $0.016416 | $0.015923 | $0.016908 |
| 2026-02-23 | $0.017090 | $0.016578 | $0.017603 |
| 2026-02-24 | $0.017258 | $0.016740 | $0.017776 |
| 2026-02-25 | $0.017967 | $0.017428 | $0.018506 |
| 2026-02-26 | $0.018706 | $0.018145 | $0.019267 |
| 2026-02-27 | $0.017947 | $0.017409 | $0.018486 |
| 2026-02-28 | $0.017220 | $0.016703 | $0.017736 |
| 2026 March | |||
| 2026-03-01 | $0.016521 | $0.016026 | $0.017017 |
| 2026-03-02 | $0.017200 | $0.016684 | $0.017717 |
| 2026-03-03 | $0.017908 | $0.017370 | $0.018445 |
| 2026-03-04 | $0.018644 | $0.018084 | $0.019203 |
| 2026-03-05 | $0.017888 | $0.017351 | $0.018424 |
| 2026-03-06 | $0.017342 | $0.016821 | $0.017862 |
| 2026-03-07 | $0.017588 | $0.017060 | $0.018116 |
| 2026-03-08 | $0.016875 | $0.016369 | $0.017381 |
| 2026-03-09 | $0.017569 | $0.017042 | $0.018096 |
| 2026-03-10 | $0.017498 | $0.016973 | $0.018023 |
| 2026-03-11 | $0.017932 | $0.017394 | $0.018470 |
| 2026-03-12 | $0.017323 | $0.016803 | $0.017843 |
| 2026-03-13 | $0.017536 | $0.017010 | $0.018062 |
| 2026-03-14 | $0.017870 | $0.017334 | $0.018406 |
| 2026-03-15 | $0.017186 | $0.016670 | $0.017702 |
| 2026-03-16 | $0.017893 | $0.017356 | $0.018429 |
| 2026-03-17 | $0.018628 | $0.018069 | $0.019187 |
| 2026-03-18 | $0.018440 | $0.017887 | $0.018993 |
| 2026-03-19 | $0.017692 | $0.017162 | $0.018223 |
| 2026-03-20 | $0.017390 | $0.016868 | $0.017911 |
| 2026-03-21 | $0.017859 | $0.017324 | $0.018395 |
| 2026-03-22 | $0.018271 | $0.017723 | $0.018819 |
| 2026-03-23 | $0.017530 | $0.017005 | $0.018056 |
| 2026-03-24 | $0.017663 | $0.017133 | $0.018193 |
| 2026-03-25 | $0.017647 | $0.017118 | $0.018176 |
| 2026-03-26 | $0.017476 | $0.016952 | $0.018001 |
| 2026-03-27 | $0.017855 | $0.017319 | $0.018390 |
| 2026-03-28 | $0.017131 | $0.016617 | $0.017645 |
| 2026-03-29 | $0.017354 | $0.016833 | $0.017874 |
| 2026-03-30 | $0.018067 | $0.017525 | $0.018609 |
| 2026-03-31 | $0.017943 | $0.017405 | $0.018481 |
| 2026 April | |||
| 2026-04-01 | $0.018486 | $0.017931 | $0.019041 |
| 2026-04-02 | $0.019052 | $0.018480 | $0.019623 |
| 2026-04-03 | $0.019251 | $0.018674 | $0.019829 |
| 2026-04-04 | $0.018471 | $0.017917 | $0.019025 |
| 2026-04-05 | $0.017722 | $0.017190 | $0.018253 |
| 2026-04-06 | $0.018450 | $0.017897 | $0.019004 |
| 2026-04-07 | $0.019157 | $0.018582 | $0.019731 |
| 2026-04-08 | $0.018380 | $0.017828 | $0.018931 |
| 2026-04-09 | $0.018118 | $0.017575 | $0.018662 |
| 2026-04-10 | $0.017384 | $0.016862 | $0.017905 |
| 2026-04-11 | $0.016759 | $0.016256 | $0.017262 |
| 2026-04-12 | $0.016080 | $0.015597 | $0.016562 |
| 2026-04-13 | $0.016741 | $0.016238 | $0.017243 |
| 2026-04-14 | $0.017429 | $0.016906 | $0.017952 |
| 2026-04-15 | $0.018145 | $0.017601 | $0.018690 |
| 2026-04-16 | $0.018096 | $0.017553 | $0.018639 |
| 2026-04-17 | $0.018223 | $0.017676 | $0.018769 |
| 2026-04-18 | $0.017883 | $0.017347 | $0.018420 |
| 2026-04-19 | $0.018618 | $0.018060 | $0.019177 |
| 2026-04-20 | $0.019054 | $0.018482 | $0.019625 |
| 2026-04-21 | $0.018668 | $0.018108 | $0.019228 |
| 2026-04-22 | $0.017911 | $0.017374 | $0.018448 |
| 2026-04-23 | $0.018221 | $0.017674 | $0.018767 |
| 2026-04-24 | $0.017888 | $0.017352 | $0.018425 |
| 2026-04-25 | $0.018590 | $0.018033 | $0.019148 |
| 2026-04-26 | $0.018576 | $0.018018 | $0.019133 |
| 2026-04-27 | $0.018727 | $0.018165 | $0.019288 |
| 2026-04-28 | $0.018563 | $0.018006 | $0.019120 |
| 2026-04-29 | $0.017915 | $0.017377 | $0.018452 |
| 2026-04-30 | $0.018477 | $0.017922 | $0.019031 |
| 2026 May | |||
| 2026-05-01 | $0.018755 | $0.018192 | $0.019318 |
| 2026-05-02 | $0.017994 | $0.017455 | $0.018534 |
| 2026-05-03 | $0.018734 | $0.018172 | $0.019296 |
| 2026-05-04 | $0.019504 | $0.018919 | $0.020089 |
| 2026-05-05 | $0.020306 | $0.019697 | $0.020915 |
| 2026-05-06 | $0.021141 | $0.020506 | $0.021775 |
| 2026-05-07 | $0.022010 | $0.021349 | $0.022670 |
| 2026-05-08 | $0.021292 | $0.020653 | $0.021931 |
| 2026-05-09 | $0.021318 | $0.020679 | $0.021958 |
| 2026-05-10 | $0.020866 | $0.020240 | $0.021492 |
| 2026-05-11 | $0.020020 | $0.019419 | $0.020620 |
| 2026-05-12 | $0.019894 | $0.019297 | $0.020491 |
| 2026-05-13 | $0.019796 | $0.019202 | $0.020390 |
| 2026-05-14 | $0.018993 | $0.018423 | $0.019563 |
| 2026-05-15 | $0.018548 | $0.017992 | $0.019104 |
| 2026-05-16 | $0.018738 | $0.018175 | $0.019300 |
| 2026-05-17 | $0.019508 | $0.018923 | $0.020093 |
| 2026-05-18 | $0.020310 | $0.019700 | $0.020919 |
| 2026-05-19 | $0.020349 | $0.019738 | $0.020959 |
| 2026-05-20 | $0.020324 | $0.019714 | $0.020934 |
| 2026-05-21 | $0.019558 | $0.018971 | $0.020144 |
| 2026-05-22 | $0.020362 | $0.019751 | $0.020973 |
| 2026-05-23 | $0.019541 | $0.018955 | $0.020127 |
| 2026-05-24 | $0.020345 | $0.019734 | $0.020955 |
| 2026-05-25 | $0.020263 | $0.019655 | $0.020871 |
| 2026-05-26 | $0.021014 | $0.020383 | $0.021644 |
| 2026-05-27 | $0.020162 | $0.019557 | $0.020767 |
| 2026-05-28 | $0.020659 | $0.020039 | $0.021279 |
| 2026-05-29 | $0.020887 | $0.020261 | $0.021514 |
| 2026-05-30 | $0.020040 | $0.019439 | $0.020641 |
| 2026-05-31 | $0.019228 | $0.018651 | $0.019804 |
| 2026 June | |||
| 2026-06-01 | $0.019299 | $0.018720 | $0.019878 |
| 2026-06-02 | $0.018517 | $0.017961 | $0.019072 |
| 2026-06-03 | $0.019278 | $0.018699 | $0.019856 |
| 2026-06-04 | $0.019347 | $0.018766 | $0.019927 |
| 2026-06-05 | $0.019262 | $0.018684 | $0.019840 |
| 2026-06-06 | $0.018695 | $0.018134 | $0.019255 |
| 2026-06-07 | $0.018546 | $0.017990 | $0.019103 |
| 2026-06-08 | $0.018692 | $0.018132 | $0.019253 |
| 2026-06-09 | $0.018229 | $0.017682 | $0.018776 |
| 2026-06-10 | $0.017490 | $0.016965 | $0.018015 |
| 2026-06-11 | $0.018209 | $0.017663 | $0.018755 |
| 2026-06-12 | $0.018647 | $0.018088 | $0.019207 |
| 2026-06-13 | $0.019414 | $0.018831 | $0.019996 |
| 2026-06-14 | $0.018627 | $0.018068 | $0.019186 |
| 2026-06-15 | $0.018290 | $0.017742 | $0.018839 |
| 2026-06-16 | $0.019042 | $0.018471 | $0.019614 |
| 2026-06-17 | $0.018650 | $0.018091 | $0.019210 |
| 2026-06-18 | $0.017894 | $0.017357 | $0.018431 |
| 2026-06-19 | $0.018502 | $0.017947 | $0.019057 |
| 2026-06-20 | $0.019263 | $0.018685 | $0.019841 |
| 2026-06-21 | $0.018687 | $0.018127 | $0.019248 |
| 2026-06-22 | $0.018326 | $0.017776 | $0.018876 |
| 2026-06-23 | $0.017583 | $0.017056 | $0.018111 |
| 2026-06-24 | $0.017217 | $0.016700 | $0.017733 |
| 2026-06-25 | $0.017925 | $0.017387 | $0.018462 |
| 2026-06-26 | $0.017818 | $0.017284 | $0.018353 |
| 2026-06-27 | $0.017096 | $0.016583 | $0.017609 |
| 2026-06-28 | $0.017566 | $0.017039 | $0.018092 |
| 2026-06-29 | $0.017162 | $0.016647 | $0.017677 |
| 2026-06-30 | $0.017867 | $0.017331 | $0.018403 |
| 2026 July | |||
| 2026-07-01 | $0.017791 | $0.017257 | $0.018324 |
| 2026-07-02 | $0.017553 | $0.017027 | $0.018080 |
| 2026-07-03 | $0.018275 | $0.017727 | $0.018823 |
| 2026-07-04 | $0.017534 | $0.017008 | $0.018060 |
| 2026-07-05 | $0.017942 | $0.017404 | $0.018480 |
| 2026-07-06 | $0.017666 | $0.017136 | $0.018196 |
| 2026-07-07 | $0.018141 | $0.017597 | $0.018685 |
| 2026-07-08 | $0.017550 | $0.017024 | $0.018077 |
| 2026-07-09 | $0.017747 | $0.017215 | $0.018280 |
| 2026-07-10 | $0.018358 | $0.017808 | $0.018909 |
| 2026-07-11 | $0.018928 | $0.018360 | $0.019495 |
| 2026-07-12 | $0.018160 | $0.017615 | $0.018705 |
| 2026-07-13 | $0.018906 | $0.018339 | $0.019474 |
| 2026-07-14 | $0.018450 | $0.017896 | $0.019003 |
| 2026-07-15 | $0.018190 | $0.017644 | $0.018736 |
| 2026-07-16 | $0.018741 | $0.018179 | $0.019304 |
| 2026-07-17 | $0.018067 | $0.017525 | $0.018609 |
| 2026-07-18 | $0.018215 | $0.017668 | $0.018761 |
| 2026-07-19 | $0.018122 | $0.017579 | $0.018666 |
| 2026-07-20 | $0.017414 | $0.016892 | $0.017937 |
| 2026-07-21 | $0.016708 | $0.016207 | $0.017209 |
| 2026-07-22 | $0.016316 | $0.015827 | $0.016806 |
| 2026-07-23 | $0.016446 | $0.015953 | $0.016939 |
| 2026-07-24 | $0.016303 | $0.015814 | $0.016792 |
| 2026-07-25 | $0.015832 | $0.015357 | $0.016307 |
| 2026-07-26 | $0.015837 | $0.015362 | $0.016312 |
| 2026-07-27 | $0.016234 | $0.015747 | $0.016721 |
| 2026-07-28 | $0.015621 | $0.015152 | $0.016090 |
| 2026-07-29 | $0.016099 | $0.015616 | $0.016582 |
| 2026-07-30 | $0.016552 | $0.016056 | $0.017049 |
| 2026-07-31 | $0.016148 | $0.015664 | $0.016633 |
| 2026 August | |||
| 2026-08-01 | $0.015901 | $0.015424 | $0.016378 |
| 2026-08-02 | $0.016123 | $0.015639 | $0.016607 |
| 2026-08-03 | $0.015469 | $0.015005 | $0.015933 |
| 2026-08-04 | $0.014842 | $0.014397 | $0.015287 |
| 2026-08-05 | $0.014240 | $0.013813 | $0.014668 |
| 2026-08-06 | $0.013663 | $0.013253 | $0.014073 |
| 2026-08-07 | $0.014084 | $0.013662 | $0.014507 |
| 2026-08-08 | $0.013705 | $0.013294 | $0.014116 |
| 2026-08-09 | $0.014244 | $0.013817 | $0.014671 |
| 2026-08-10 | $0.014412 | $0.013980 | $0.014845 |
| 2026-08-11 | $0.015005 | $0.014555 | $0.015455 |
| 2026-08-12 | $0.014899 | $0.014452 | $0.015346 |
| 2026-08-13 | $0.015106 | $0.014653 | $0.015559 |
| 2026-08-14 | $0.014974 | $0.014525 | $0.015424 |
| 2026-08-15 | $0.015148 | $0.014693 | $0.015602 |
| 2026-08-16 | $0.015209 | $0.014752 | $0.015665 |
| 2026-08-17 | $0.014592 | $0.014154 | $0.015030 |
| 2026-08-18 | $0.014850 | $0.014404 | $0.015295 |
| 2026-08-19 | $0.015460 | $0.014996 | $0.015924 |
| 2026-08-20 | $0.015912 | $0.015435 | $0.016390 |
| 2026-08-21 | $0.016304 | $0.015815 | $0.016793 |
| 2026-08-22 | $0.016887 | $0.016381 | $0.017394 |
| 2026-08-23 | $0.016382 | $0.015890 | $0.016873 |
| 2026-08-24 | $0.016616 | $0.016118 | $0.017115 |
| 2026-08-25 | $0.016611 | $0.016113 | $0.017110 |
| 2026-08-26 | $0.016797 | $0.016293 | $0.017301 |
| 2026-08-27 | $0.017026 | $0.016516 | $0.017537 |
| 2026-08-28 | $0.016629 | $0.016130 | $0.017128 |
| 2026-08-29 | $0.017292 | $0.016773 | $0.017811 |
| 2026-08-30 | $0.017552 | $0.017025 | $0.018078 |
| 2026-08-31 | $0.016840 | $0.016335 | $0.017345 |
| 2026 September | |||
| 2026-09-01 | $0.016157 | $0.015673 | $0.016642 |
| 2026-09-02 | $0.016366 | $0.015875 | $0.016857 |
| 2026-09-03 | $0.016223 | $0.015736 | $0.016709 |
| 2026-09-04 | $0.015565 | $0.015098 | $0.016032 |
| 2026-09-05 | $0.014934 | $0.014486 | $0.015382 |
| 2026-09-06 | $0.015548 | $0.015081 | $0.016014 |
| 2026-09-07 | $0.015275 | $0.014817 | $0.015733 |
| 2026-09-08 | $0.015447 | $0.014984 | $0.015910 |
| 2026-09-09 | $0.016082 | $0.015600 | $0.016564 |
| 2026-09-10 | $0.016743 | $0.016241 | $0.017245 |
| 2026-09-11 | $0.016125 | $0.015642 | $0.016609 |
| 2026-09-12 | $0.016788 | $0.016284 | $0.017292 |
| 2026-09-13 | $0.016488 | $0.015993 | $0.016983 |
| 2026-09-14 | $0.015985 | $0.015505 | $0.016465 |
| 2026-09-15 | $0.015345 | $0.014884 | $0.015805 |
| 2026-09-16 | $0.014722 | $0.014281 | $0.015164 |
| 2026-09-17 | $0.015232 | $0.014775 | $0.015689 |
| 2026-09-18 | $0.014982 | $0.014532 | $0.015431 |
| 2026-09-19 | $0.014690 | $0.014249 | $0.015130 |
| 2026-09-20 | $0.014850 | $0.014404 | $0.015295 |
| 2026-09-21 | $0.015209 | $0.014753 | $0.015665 |
| 2026-09-22 | $0.014718 | $0.014276 | $0.015159 |
| 2026-09-23 | $0.014264 | $0.013836 | $0.014692 |
| 2026-09-24 | $0.014114 | $0.013691 | $0.014537 |
| 2026-09-25 | $0.013756 | $0.013343 | $0.014169 |
| 2026-09-26 | $0.014007 | $0.013587 | $0.014428 |
| 2026-09-27 | $0.014104 | $0.013680 | $0.014527 |
| 2026-09-28 | $0.014683 | $0.014243 | $0.015124 |
| 2026-09-29 | $0.014880 | $0.014434 | $0.015327 |
| 2026-09-30 | $0.014940 | $0.014492 | $0.015388 |
| 2026 October | |||
| 2026-10-01 | $0.015554 | $0.015087 | $0.016020 |
| 2026-10-02 | $0.014923 | $0.014476 | $0.015371 |
| 2026-10-03 | $0.015421 | $0.014958 | $0.015883 |
| 2026-10-04 | $0.015322 | $0.014862 | $0.015782 |
| 2026-10-05 | $0.015729 | $0.015257 | $0.016201 |
| 2026-10-06 | $0.015442 | $0.014979 | $0.015906 |
| 2026-10-07 | $0.016018 | $0.015537 | $0.016499 |
| 2026-10-08 | $0.015828 | $0.015353 | $0.016303 |
| 2026-10-09 | $0.016479 | $0.015984 | $0.016973 |
| 2026-10-10 | $0.016510 | $0.016015 | $0.017005 |
| 2026-10-11 | $0.017064 | $0.016552 | $0.017576 |
| 2026-10-12 | $0.017262 | $0.016745 | $0.017780 |
| 2026-10-13 | $0.016907 | $0.016400 | $0.017414 |
| 2026-10-14 | $0.016867 | $0.016361 | $0.017373 |
| 2026-10-15 | $0.016954 | $0.016445 | $0.017462 |
| 2026-10-16 | $0.017651 | $0.017121 | $0.018180 |
| 2026-10-17 | $0.017947 | $0.017408 | $0.018485 |
| 2026-10-18 | $0.017219 | $0.016702 | $0.017736 |
| 2026-10-19 | $0.016521 | $0.016025 | $0.017016 |
| 2026-10-20 | $0.016724 | $0.016223 | $0.017226 |
| 2026-10-21 | $0.016481 | $0.015986 | $0.016975 |
| 2026-10-22 | $0.016318 | $0.015828 | $0.016807 |
| 2026-10-23 | $0.016315 | $0.015826 | $0.016805 |
| 2026-10-24 | $0.015654 | $0.015184 | $0.016123 |
| 2026-10-25 | $0.016029 | $0.015548 | $0.016510 |
| 2026-10-26 | $0.016104 | $0.015621 | $0.016587 |
| 2026-10-27 | $0.016157 | $0.015673 | $0.016642 |
| 2026-10-28 | $0.016412 | $0.015920 | $0.016905 |
| 2026-10-29 | $0.016101 | $0.015618 | $0.016584 |
| 2026-10-30 | $0.015705 | $0.015234 | $0.016177 |
| 2026-10-31 | $0.015818 | $0.015344 | $0.016293 |
| 2026 November | |||
| 2026-11-01 | $0.016297 | $0.015808 | $0.016785 |
| 2026-11-02 | $0.015825 | $0.015350 | $0.016300 |
| 2026-11-03 | $0.015289 | $0.014831 | $0.015748 |