Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003846 | $0.003731 | $0.003961 |
| 2031-01-02 | $0.003690 | $0.003579 | $0.003801 |
| 2031-01-03 | $0.003792 | $0.003678 | $0.003905 |
| 2031-01-04 | $0.003704 | $0.003593 | $0.003816 |
| 2031-01-05 | $0.003857 | $0.003741 | $0.003972 |
| 2031-01-06 | $0.003840 | $0.003725 | $0.003955 |
| 2031-01-07 | $0.003789 | $0.003675 | $0.003903 |
| 2031-01-08 | $0.003945 | $0.003826 | $0.004063 |
| 2031-01-09 | $0.003785 | $0.003671 | $0.003898 |
| 2031-01-10 | $0.003873 | $0.003757 | $0.003989 |
| 2031-01-11 | $0.003813 | $0.003699 | $0.003928 |
| 2031-01-12 | $0.003916 | $0.003798 | $0.004033 |
| 2031-01-13 | $0.003788 | $0.003675 | $0.003902 |
| 2031-01-14 | $0.003831 | $0.003716 | $0.003946 |
| 2031-01-15 | $0.003963 | $0.003844 | $0.004082 |
| 2031-01-16 | $0.004086 | $0.003963 | $0.004208 |
| 2031-01-17 | $0.003920 | $0.003802 | $0.004038 |
| 2031-01-18 | $0.004081 | $0.003959 | $0.004204 |
| 2031-01-19 | $0.003983 | $0.003863 | $0.004102 |
| 2031-01-20 | $0.003927 | $0.003809 | $0.004044 |
| 2031-01-21 | $0.004046 | $0.003924 | $0.004167 |
| 2031-01-22 | $0.003900 | $0.003783 | $0.004017 |
| 2031-01-23 | $0.003932 | $0.003814 | $0.004050 |
| 2031-01-24 | $0.003912 | $0.003795 | $0.004029 |
| 2031-01-25 | $0.003759 | $0.003646 | $0.003872 |
| 2031-01-26 | $0.003607 | $0.003498 | $0.003715 |
| 2031-01-27 | $0.003522 | $0.003416 | $0.003628 |
| 2031-01-28 | $0.003550 | $0.003444 | $0.003657 |
| 2031-01-29 | $0.003519 | $0.003414 | $0.003625 |
| 2031-01-30 | $0.003418 | $0.003315 | $0.003520 |
| 2031-01-31 | $0.003419 | $0.003316 | $0.003521 |
| 2031 February | |||
| 2031-02-01 | $0.003504 | $0.003399 | $0.003609 |
| 2031-02-02 | $0.003372 | $0.003271 | $0.003473 |
| 2031-02-03 | $0.003475 | $0.003371 | $0.003579 |
| 2031-02-04 | $0.003573 | $0.003466 | $0.003680 |
| 2031-02-05 | $0.003486 | $0.003381 | $0.003590 |
| 2031-02-06 | $0.003432 | $0.003329 | $0.003535 |
| 2031-02-07 | $0.003480 | $0.003376 | $0.003585 |
| 2031-02-08 | $0.003339 | $0.003239 | $0.003439 |
| 2031-02-09 | $0.003204 | $0.003108 | $0.003300 |
| 2031-02-10 | $0.003074 | $0.002982 | $0.003166 |
| 2031-02-11 | $0.002949 | $0.002861 | $0.003038 |
| 2031-02-12 | $0.003040 | $0.002949 | $0.003131 |
| 2031-02-13 | $0.002958 | $0.002870 | $0.003047 |
| 2031-02-14 | $0.003075 | $0.002983 | $0.003167 |
| 2031-02-15 | $0.003111 | $0.003018 | $0.003204 |
| 2031-02-16 | $0.003239 | $0.003142 | $0.003336 |
| 2031-02-17 | $0.003216 | $0.003120 | $0.003313 |
| 2031-02-18 | $0.003261 | $0.003163 | $0.003359 |
| 2031-02-19 | $0.003232 | $0.003135 | $0.003329 |
| 2031-02-20 | $0.003270 | $0.003172 | $0.003368 |
| 2031-02-21 | $0.003283 | $0.003185 | $0.003382 |
| 2031-02-22 | $0.003150 | $0.003055 | $0.003244 |
| 2031-02-23 | $0.003206 | $0.003109 | $0.003302 |
| 2031-02-24 | $0.003337 | $0.003237 | $0.003437 |
| 2031-02-25 | $0.003435 | $0.003332 | $0.003538 |
| 2031-02-26 | $0.003519 | $0.003414 | $0.003625 |
| 2031-02-27 | $0.003645 | $0.003536 | $0.003755 |
| 2031-02-28 | $0.003536 | $0.003430 | $0.003642 |
| 2031 March | |||
| 2031-03-01 | $0.003587 | $0.003479 | $0.003694 |
| 2031-03-02 | $0.003586 | $0.003478 | $0.003693 |
| 2031-03-03 | $0.003626 | $0.003517 | $0.003735 |
| 2031-03-04 | $0.003675 | $0.003565 | $0.003786 |
| 2031-03-05 | $0.003590 | $0.003482 | $0.003697 |
| 2031-03-06 | $0.003733 | $0.003621 | $0.003845 |
| 2031-03-07 | $0.003789 | $0.003675 | $0.003903 |
| 2031-03-08 | $0.003635 | $0.003526 | $0.003744 |
| 2031-03-09 | $0.003488 | $0.003383 | $0.003593 |
| 2031-03-10 | $0.003533 | $0.003427 | $0.003639 |
| 2031-03-11 | $0.003502 | $0.003397 | $0.003607 |
| 2031-03-12 | $0.003360 | $0.003259 | $0.003461 |
| 2031-03-13 | $0.003224 | $0.003127 | $0.003320 |
| 2031-03-14 | $0.003356 | $0.003256 | $0.003457 |
| 2031-03-15 | $0.003297 | $0.003199 | $0.003396 |
| 2031-03-16 | $0.003335 | $0.003235 | $0.003435 |
| 2031-03-17 | $0.003472 | $0.003368 | $0.003576 |
| 2031-03-18 | $0.003614 | $0.003506 | $0.003723 |
| 2031-03-19 | $0.003481 | $0.003377 | $0.003586 |
| 2031-03-20 | $0.003624 | $0.003515 | $0.003733 |
| 2031-03-21 | $0.003559 | $0.003453 | $0.003666 |
| 2031-03-22 | $0.003451 | $0.003347 | $0.003554 |
| 2031-03-23 | $0.003313 | $0.003213 | $0.003412 |
| 2031-03-24 | $0.003178 | $0.003083 | $0.003274 |
| 2031-03-25 | $0.003288 | $0.003190 | $0.003387 |
| 2031-03-26 | $0.003234 | $0.003137 | $0.003331 |
| 2031-03-27 | $0.003171 | $0.003076 | $0.003266 |
| 2031-03-28 | $0.003206 | $0.003110 | $0.003302 |
| 2031-03-29 | $0.003283 | $0.003185 | $0.003382 |
| 2031-03-30 | $0.003177 | $0.003082 | $0.003273 |
| 2031-03-31 | $0.003079 | $0.002987 | $0.003172 |
| 2031 April | |||
| 2031-04-01 | $0.003047 | $0.002956 | $0.003138 |
| 2031-04-02 | $0.002970 | $0.002881 | $0.003059 |
| 2031-04-03 | $0.003024 | $0.002933 | $0.003115 |
| 2031-04-04 | $0.003045 | $0.002953 | $0.003136 |
| 2031-04-05 | $0.003170 | $0.003075 | $0.003265 |
| 2031-04-06 | $0.003212 | $0.003116 | $0.003309 |
| 2031-04-07 | $0.003225 | $0.003128 | $0.003322 |
| 2031-04-08 | $0.003358 | $0.003257 | $0.003459 |
| 2031-04-09 | $0.003222 | $0.003125 | $0.003318 |
| 2031-04-10 | $0.003329 | $0.003229 | $0.003429 |
| 2031-04-11 | $0.003308 | $0.003209 | $0.003407 |
| 2031-04-12 | $0.003396 | $0.003294 | $0.003498 |
| 2031-04-13 | $0.003334 | $0.003234 | $0.003434 |
| 2031-04-14 | $0.003458 | $0.003354 | $0.003562 |
| 2031-04-15 | $0.003417 | $0.003315 | $0.003520 |
| 2031-04-16 | $0.003558 | $0.003451 | $0.003664 |
| 2031-04-17 | $0.003564 | $0.003457 | $0.003671 |
| 2031-04-18 | $0.003684 | $0.003573 | $0.003794 |
| 2031-04-19 | $0.003727 | $0.003615 | $0.003839 |
| 2031-04-20 | $0.003650 | $0.003541 | $0.003760 |
| 2031-04-21 | $0.003641 | $0.003532 | $0.003751 |
| 2031-04-22 | $0.003660 | $0.003550 | $0.003770 |
| 2031-04-23 | $0.003811 | $0.003696 | $0.003925 |
| 2031-04-24 | $0.003875 | $0.003758 | $0.003991 |
| 2031-04-25 | $0.003717 | $0.003606 | $0.003829 |
| 2031-04-26 | $0.003567 | $0.003460 | $0.003674 |
| 2031-04-27 | $0.003611 | $0.003502 | $0.003719 |
| 2031-04-28 | $0.003558 | $0.003451 | $0.003665 |
| 2031-04-29 | $0.003523 | $0.003417 | $0.003629 |
| 2031-04-30 | $0.003522 | $0.003417 | $0.003628 |
| 2031 May | |||
| 2031-05-01 | $0.003380 | $0.003278 | $0.003481 |
| 2031-05-02 | $0.003461 | $0.003357 | $0.003564 |
| 2031-05-03 | $0.003477 | $0.003372 | $0.003581 |
| 2031-05-04 | $0.003488 | $0.003384 | $0.003593 |
| 2031-05-05 | $0.003543 | $0.003437 | $0.003650 |
| 2031-05-06 | $0.003476 | $0.003372 | $0.003580 |
| 2031-05-07 | $0.003391 | $0.003289 | $0.003492 |
| 2031-05-08 | $0.003415 | $0.003313 | $0.003517 |
| 2031-05-09 | $0.003518 | $0.003413 | $0.003624 |
| 2031-05-10 | $0.003417 | $0.003314 | $0.003519 |
| 2031-05-11 | $0.003301 | $0.003202 | $0.003400 |
| 2031-05-12 | $0.003299 | $0.003200 | $0.003398 |
| 2031-05-13 | $0.003265 | $0.003167 | $0.003363 |
| 2031-05-14 | $0.003259 | $0.003162 | $0.003357 |
| 2031-05-15 | $0.003267 | $0.003169 | $0.003365 |
| 2031-05-16 | $0.003134 | $0.003040 | $0.003228 |
| 2031-05-17 | $0.003221 | $0.003124 | $0.003317 |
| 2031-05-18 | $0.003271 | $0.003173 | $0.003369 |
| 2031-05-19 | $0.003138 | $0.003044 | $0.003232 |
| 2031-05-20 | $0.003267 | $0.003169 | $0.003365 |
| 2031-05-21 | $0.003135 | $0.003041 | $0.003229 |
| 2031-05-22 | $0.003121 | $0.003028 | $0.003215 |
| 2031-05-23 | $0.003011 | $0.002920 | $0.003101 |
| 2031-05-24 | $0.003134 | $0.003040 | $0.003228 |
| 2031-05-25 | $0.003007 | $0.002917 | $0.003098 |
| 2031-05-26 | $0.002981 | $0.002891 | $0.003070 |
| 2031-05-27 | $0.002870 | $0.002784 | $0.002956 |
| 2031-05-28 | $0.002807 | $0.002723 | $0.002892 |
| 2031-05-29 | $0.002693 | $0.002613 | $0.002774 |
| 2031-05-30 | $0.002804 | $0.002720 | $0.002888 |
| 2031-05-31 | $0.002691 | $0.002610 | $0.002771 |
| 2031 June | |||
| 2031-06-01 | $0.002581 | $0.002504 | $0.002659 |
| 2031-06-02 | $0.002688 | $0.002607 | $0.002768 |
| 2031-06-03 | $0.002798 | $0.002714 | $0.002882 |
| 2031-06-04 | $0.002913 | $0.002826 | $0.003001 |
| 2031-06-05 | $0.002795 | $0.002711 | $0.002879 |
| 2031-06-06 | $0.002910 | $0.002823 | $0.002997 |
| 2031-06-07 | $0.003030 | $0.002939 | $0.003121 |
| 2031-06-08 | $0.003013 | $0.002923 | $0.003104 |
| 2031-06-09 | $0.002901 | $0.002814 | $0.002988 |
| 2031-06-10 | $0.002912 | $0.002825 | $0.003000 |
| 2031-06-11 | $0.002888 | $0.002801 | $0.002974 |
| 2031-06-12 | $0.002771 | $0.002688 | $0.002854 |
| 2031-06-13 | $0.002871 | $0.002784 | $0.002957 |
| 2031-06-14 | $0.002822 | $0.002737 | $0.002907 |
| 2031-06-15 | $0.002735 | $0.002653 | $0.002817 |
| 2031-06-16 | $0.002840 | $0.002754 | $0.002925 |
| 2031-06-17 | $0.002873 | $0.002787 | $0.002959 |
| 2031-06-18 | $0.002835 | $0.002750 | $0.002920 |
| 2031-06-19 | $0.002952 | $0.002863 | $0.003040 |
| 2031-06-20 | $0.002923 | $0.002835 | $0.003011 |
| 2031-06-21 | $0.002805 | $0.002720 | $0.002889 |
| 2031-06-22 | $0.002920 | $0.002832 | $0.003007 |
| 2031-06-23 | $0.002802 | $0.002718 | $0.002886 |
| 2031-06-24 | $0.002813 | $0.002729 | $0.002898 |
| 2031-06-25 | $0.002750 | $0.002668 | $0.002833 |
| 2031-06-26 | $0.002863 | $0.002777 | $0.002949 |
| 2031-06-27 | $0.002931 | $0.002844 | $0.003019 |
| 2031-06-28 | $0.002851 | $0.002765 | $0.002936 |
| 2031-06-29 | $0.002893 | $0.002807 | $0.002980 |
| 2031-06-30 | $0.002776 | $0.002693 | $0.002859 |
| 2031 July | |||
| 2031-07-01 | $0.002726 | $0.002644 | $0.002807 |
| 2031-07-02 | $0.002615 | $0.002537 | $0.002693 |
| 2031-07-03 | $0.002509 | $0.002434 | $0.002584 |
| 2031-07-04 | $0.002576 | $0.002499 | $0.002654 |
| 2031-07-05 | $0.002534 | $0.002458 | $0.002610 |
| 2031-07-06 | $0.002431 | $0.002358 | $0.002504 |
| 2031-07-07 | $0.002531 | $0.002455 | $0.002607 |
| 2031-07-08 | $0.002428 | $0.002355 | $0.002501 |
| 2031-07-09 | $0.002528 | $0.002452 | $0.002604 |
| 2031-07-10 | $0.002632 | $0.002553 | $0.002711 |
| 2031-07-11 | $0.002530 | $0.002454 | $0.002605 |
| 2031-07-12 | $0.002489 | $0.002414 | $0.002564 |
| 2031-07-13 | $0.002591 | $0.002514 | $0.002669 |
| 2031-07-14 | $0.002486 | $0.002412 | $0.002561 |
| 2031-07-15 | $0.002589 | $0.002511 | $0.002666 |
| 2031-07-16 | $0.002484 | $0.002409 | $0.002558 |
| 2031-07-17 | $0.002383 | $0.002311 | $0.002454 |
| 2031-07-18 | $0.002286 | $0.002218 | $0.002355 |
| 2031-07-19 | $0.002380 | $0.002309 | $0.002452 |
| 2031-07-20 | $0.002284 | $0.002215 | $0.002352 |
| 2031-07-21 | $0.002207 | $0.002141 | $0.002273 |
| 2031-07-22 | $0.002218 | $0.002152 | $0.002285 |
| 2031-07-23 | $0.002309 | $0.002240 | $0.002379 |
| 2031-07-24 | $0.002364 | $0.002293 | $0.002435 |
| 2031-07-25 | $0.002461 | $0.002387 | $0.002535 |
| 2031-07-26 | $0.002361 | $0.002290 | $0.002432 |
| 2031-07-27 | $0.002270 | $0.002202 | $0.002338 |
| 2031-07-28 | $0.002245 | $0.002178 | $0.002312 |
| 2031-07-29 | $0.002196 | $0.002130 | $0.002262 |
| 2031-07-30 | $0.002107 | $0.002044 | $0.002170 |
| 2031-07-31 | $0.002022 | $0.001961 | $0.002083 |
| 2031 August | |||
| 2031-08-01 | $0.001940 | $0.001882 | $0.001998 |
| 2031-08-02 | $0.002009 | $0.001948 | $0.002069 |
| 2031-08-03 | $0.001950 | $0.001891 | $0.002008 |
| 2031-08-04 | $0.002009 | $0.001949 | $0.002069 |
| 2031-08-05 | $0.002034 | $0.001973 | $0.002095 |
| 2031-08-06 | $0.002041 | $0.001980 | $0.002102 |
| 2031-08-07 | $0.002125 | $0.002061 | $0.002189 |
| 2031-08-08 | $0.002111 | $0.002048 | $0.002174 |
| 2031-08-09 | $0.002025 | $0.001965 | $0.002086 |
| 2031-08-10 | $0.002103 | $0.002040 | $0.002167 |
| 2031-08-11 | $0.002072 | $0.002010 | $0.002134 |
| 2031-08-12 | $0.002121 | $0.002057 | $0.002184 |
| 2031-08-13 | $0.002086 | $0.002024 | $0.002149 |
| 2031-08-14 | $0.002050 | $0.001989 | $0.002112 |
| 2031-08-15 | $0.002134 | $0.002070 | $0.002198 |
| 2031-08-16 | $0.002154 | $0.002090 | $0.002219 |
| 2031-08-17 | $0.002243 | $0.002176 | $0.002310 |
| 2031-08-18 | $0.002335 | $0.002265 | $0.002405 |
| 2031-08-19 | $0.002293 | $0.002224 | $0.002362 |
| 2031-08-20 | $0.002200 | $0.002134 | $0.002266 |
| 2031-08-21 | $0.002235 | $0.002168 | $0.002302 |
| 2031-08-22 | $0.002216 | $0.002149 | $0.002282 |
| 2031-08-23 | $0.002185 | $0.002119 | $0.002251 |
| 2031-08-24 | $0.002192 | $0.002126 | $0.002258 |
| 2031-08-25 | $0.002245 | $0.002178 | $0.002312 |
| 2031-08-26 | $0.002337 | $0.002267 | $0.002407 |
| 2031-08-27 | $0.002285 | $0.002216 | $0.002354 |
| 2031-08-28 | $0.002287 | $0.002218 | $0.002355 |
| 2031-08-29 | $0.002234 | $0.002167 | $0.002301 |
| 2031-08-30 | $0.002271 | $0.002203 | $0.002339 |
| 2031-08-31 | $0.002242 | $0.002175 | $0.002309 |
| 2031 September | |||
| 2031-09-01 | $0.002334 | $0.002264 | $0.002404 |
| 2031-09-02 | $0.002332 | $0.002262 | $0.002402 |
| 2031-09-03 | $0.002320 | $0.002250 | $0.002390 |
| 2031-09-04 | $0.002269 | $0.002201 | $0.002337 |
| 2031-09-05 | $0.002251 | $0.002184 | $0.002319 |
| 2031-09-06 | $0.002244 | $0.002177 | $0.002312 |
| 2031-09-07 | $0.002258 | $0.002190 | $0.002326 |
| 2031-09-08 | $0.002167 | $0.002102 | $0.002232 |
| 2031-09-09 | $0.002209 | $0.002143 | $0.002275 |
| 2031-09-10 | $0.002294 | $0.002225 | $0.002363 |
| 2031-09-11 | $0.002243 | $0.002175 | $0.002310 |
| 2031-09-12 | $0.002236 | $0.002169 | $0.002303 |
| 2031-09-13 | $0.002231 | $0.002164 | $0.002298 |
| 2031-09-14 | $0.002205 | $0.002139 | $0.002271 |
| 2031-09-15 | $0.002116 | $0.002052 | $0.002179 |
| 2031-09-16 | $0.002033 | $0.001972 | $0.002094 |
| 2031-09-17 | $0.002019 | $0.001958 | $0.002079 |
| 2031-09-18 | $0.002102 | $0.002039 | $0.002165 |
| 2031-09-19 | $0.002019 | $0.001959 | $0.002080 |
| 2031-09-20 | $0.002045 | $0.001984 | $0.002107 |
| 2031-09-21 | $0.002055 | $0.001993 | $0.002117 |
| 2031-09-22 | $0.002021 | $0.001960 | $0.002082 |
| 2031-09-23 | $0.002058 | $0.001996 | $0.002119 |
| 2031-09-24 | $0.002011 | $0.001950 | $0.002071 |
| 2031-09-25 | $0.001999 | $0.001939 | $0.002059 |
| 2031-09-26 | $0.001922 | $0.001865 | $0.001980 |
| 2031-09-27 | $0.002000 | $0.001940 | $0.002060 |
| 2031-09-28 | $0.001970 | $0.001911 | $0.002030 |
| 2031-09-29 | $0.002050 | $0.001989 | $0.002112 |
| 2031-09-30 | $0.002084 | $0.002022 | $0.002147 |
| 2031 October | |||
| 2031-10-01 | $0.002093 | $0.002030 | $0.002156 |
| 2031-10-02 | $0.002086 | $0.002023 | $0.002149 |
| 2031-10-03 | $0.002001 | $0.001941 | $0.002061 |
| 2031-10-04 | $0.002038 | $0.001977 | $0.002099 |
| 2031-10-05 | $0.002024 | $0.001964 | $0.002085 |
| 2031-10-06 | $0.002108 | $0.002045 | $0.002171 |
| 2031-10-07 | $0.002063 | $0.002002 | $0.002125 |
| 2031-10-08 | $0.001980 | $0.001920 | $0.002039 |
| 2031-10-09 | $0.002018 | $0.001957 | $0.002079 |
| 2031-10-10 | $0.001970 | $0.001911 | $0.002030 |
| 2031-10-11 | $0.001891 | $0.001834 | $0.001947 |
| 2031-10-12 | $0.001968 | $0.001909 | $0.002027 |
| 2031-10-13 | $0.001920 | $0.001863 | $0.001978 |
| 2031-10-14 | $0.001856 | $0.001801 | $0.001912 |
| 2031-10-15 | $0.001924 | $0.001866 | $0.001981 |
| 2031-10-16 | $0.001895 | $0.001838 | $0.001952 |
| 2031-10-17 | $0.001947 | $0.001888 | $0.002005 |
| 2031-10-18 | $0.001952 | $0.001894 | $0.002011 |
| 2031-10-19 | $0.001984 | $0.001924 | $0.002043 |
| 2031-10-20 | $0.001928 | $0.001870 | $0.001986 |
| 2031-10-21 | $0.001951 | $0.001892 | $0.002010 |
| 2031-10-22 | $0.002005 | $0.001945 | $0.002065 |
| 2031-10-23 | $0.002005 | $0.001945 | $0.002065 |
| 2031-10-24 | $0.002003 | $0.001943 | $0.002063 |
| 2031-10-25 | $0.002010 | $0.001950 | $0.002070 |
| 2031-10-26 | $0.002046 | $0.001984 | $0.002107 |
| 2031-10-27 | $0.002078 | $0.002016 | $0.002140 |
| 2031-10-28 | $0.002008 | $0.001947 | $0.002068 |
| 2031-10-29 | $0.001992 | $0.001932 | $0.002052 |
| 2031-10-30 | $0.001987 | $0.001927 | $0.002047 |
| 2031-10-31 | $0.001964 | $0.001905 | $0.002023 |
| 2031 November | |||
| 2031-11-01 | $0.001975 | $0.001916 | $0.002034 |
| 2031-11-02 | $0.002012 | $0.001952 | $0.002072 |