Current SORA Validator Token price: â–¼ 0.018645 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008775 | $0.008511 | $0.009038 |
| 2029-01-02 | $0.008541 | $0.008285 | $0.008797 |
| 2029-01-03 | $0.008744 | $0.008482 | $0.009006 |
| 2029-01-04 | $0.008955 | $0.008686 | $0.009224 |
| 2029-01-05 | $0.009174 | $0.008899 | $0.009450 |
| 2029-01-06 | $0.008893 | $0.008627 | $0.009160 |
| 2029-01-07 | $0.008655 | $0.008395 | $0.008914 |
| 2029-01-08 | $0.008645 | $0.008385 | $0.008904 |
| 2029-01-09 | $0.008526 | $0.008270 | $0.008782 |
| 2029-01-10 | $0.008797 | $0.008533 | $0.009061 |
| 2029-01-11 | $0.008724 | $0.008463 | $0.008986 |
| 2029-01-12 | $0.008645 | $0.008385 | $0.008904 |
| 2029-01-13 | $0.008400 | $0.008148 | $0.008653 |
| 2029-01-14 | $0.008191 | $0.007945 | $0.008436 |
| 2029-01-15 | $0.008358 | $0.008107 | $0.008609 |
| 2029-01-16 | $0.008705 | $0.008444 | $0.008966 |
| 2029-01-17 | $0.008893 | $0.008626 | $0.009160 |
| 2029-01-18 | $0.008836 | $0.008571 | $0.009101 |
| 2029-01-19 | $0.008632 | $0.008373 | $0.008891 |
| 2029-01-20 | $0.008487 | $0.008232 | $0.008741 |
| 2029-01-21 | $0.008202 | $0.007956 | $0.008448 |
| 2029-01-22 | $0.008542 | $0.008286 | $0.008799 |
| 2029-01-23 | $0.008898 | $0.008631 | $0.009164 |
| 2029-01-24 | $0.008662 | $0.008403 | $0.008922 |
| 2029-01-25 | $0.008497 | $0.008242 | $0.008752 |
| 2029-01-26 | $0.008413 | $0.008160 | $0.008665 |
| 2029-01-27 | $0.008069 | $0.007827 | $0.008312 |
| 2029-01-28 | $0.008405 | $0.008153 | $0.008657 |
| 2029-01-29 | $0.008412 | $0.008159 | $0.008664 |
| 2029-01-30 | $0.008629 | $0.008370 | $0.008888 |
| 2029-01-31 | $0.008526 | $0.008270 | $0.008781 |
| 2029 February | |||
| 2029-02-01 | $0.008430 | $0.008178 | $0.008683 |
| 2029-02-02 | $0.008781 | $0.008517 | $0.009044 |
| 2029-02-03 | $0.008671 | $0.008411 | $0.008931 |
| 2029-02-04 | $0.008357 | $0.008107 | $0.008608 |
| 2029-02-05 | $0.008334 | $0.008084 | $0.008584 |
| 2029-02-06 | $0.008323 | $0.008073 | $0.008572 |
| 2029-02-07 | $0.008325 | $0.008075 | $0.008575 |
| 2029-02-08 | $0.008474 | $0.008220 | $0.008728 |
| 2029-02-09 | $0.008823 | $0.008558 | $0.009088 |
| 2029-02-10 | $0.008744 | $0.008482 | $0.009006 |
| 2029-02-11 | $0.008674 | $0.008413 | $0.008934 |
| 2029-02-12 | $0.008928 | $0.008661 | $0.009196 |
| 2029-02-13 | $0.008847 | $0.008582 | $0.009113 |
| 2029-02-14 | $0.008968 | $0.008699 | $0.009237 |
| 2029-02-15 | $0.008863 | $0.008598 | $0.009129 |
| 2029-02-16 | $0.008541 | $0.008285 | $0.008797 |
| 2029-02-17 | $0.008759 | $0.008496 | $0.009021 |
| 2029-02-18 | $0.008794 | $0.008530 | $0.009058 |
| 2029-02-19 | $0.008546 | $0.008290 | $0.008803 |
| 2029-02-20 | $0.008198 | $0.007952 | $0.008444 |
| 2029-02-21 | $0.008169 | $0.007924 | $0.008415 |
| 2029-02-22 | $0.008363 | $0.008112 | $0.008613 |
| 2029-02-23 | $0.008075 | $0.007833 | $0.008318 |
| 2029-02-24 | $0.007746 | $0.007513 | $0.007978 |
| 2029-02-25 | $0.008068 | $0.007826 | $0.008310 |
| 2029-02-26 | $0.007738 | $0.007506 | $0.007970 |
| 2029-02-27 | $0.007727 | $0.007496 | $0.007959 |
| 2029-02-28 | $0.007856 | $0.007620 | $0.008091 |
| 2029 March | |||
| 2029-03-01 | $0.007893 | $0.007656 | $0.008130 |
| 2029-03-02 | $0.007571 | $0.007344 | $0.007798 |
| 2029-03-03 | $0.007262 | $0.007044 | $0.007480 |
| 2029-03-04 | $0.007391 | $0.007170 | $0.007613 |
| 2029-03-05 | $0.007506 | $0.007281 | $0.007732 |
| 2029-03-06 | $0.007224 | $0.007007 | $0.007440 |
| 2029-03-07 | $0.007098 | $0.006885 | $0.007311 |
| 2029-03-08 | $0.007007 | $0.006797 | $0.007217 |
| 2029-03-09 | $0.006747 | $0.006545 | $0.006949 |
| 2029-03-10 | $0.007027 | $0.006817 | $0.007238 |
| 2029-03-11 | $0.006743 | $0.006541 | $0.006945 |
| 2029-03-12 | $0.006833 | $0.006628 | $0.007038 |
| 2029-03-13 | $0.006648 | $0.006449 | $0.006848 |
| 2029-03-14 | $0.006858 | $0.006652 | $0.007064 |
| 2029-03-15 | $0.006878 | $0.006672 | $0.007084 |
| 2029-03-16 | $0.007040 | $0.006829 | $0.007251 |
| 2029-03-17 | $0.006816 | $0.006611 | $0.007020 |
| 2029-03-18 | $0.006731 | $0.006529 | $0.006933 |
| 2029-03-19 | $0.006457 | $0.006263 | $0.006650 |
| 2029-03-20 | $0.006320 | $0.006130 | $0.006509 |
| 2029-03-21 | $0.006582 | $0.006385 | $0.006780 |
| 2029-03-22 | $0.006348 | $0.006158 | $0.006539 |
| 2029-03-23 | $0.006510 | $0.006315 | $0.006705 |
| 2029-03-24 | $0.006781 | $0.006577 | $0.006984 |
| 2029-03-25 | $0.006711 | $0.006510 | $0.006912 |
| 2029-03-26 | $0.006693 | $0.006492 | $0.006894 |
| 2029-03-27 | $0.006761 | $0.006559 | $0.006964 |
| 2029-03-28 | $0.006955 | $0.006747 | $0.007164 |
| 2029-03-29 | $0.006949 | $0.006740 | $0.007157 |
| 2029-03-30 | $0.007238 | $0.007021 | $0.007455 |
| 2029-03-31 | $0.007185 | $0.006969 | $0.007400 |
| 2029 April | |||
| 2029-04-01 | $0.006891 | $0.006685 | $0.007098 |
| 2029-04-02 | $0.007033 | $0.006822 | $0.007244 |
| 2029-04-03 | $0.007062 | $0.006850 | $0.007274 |
| 2029-04-04 | $0.007170 | $0.006955 | $0.007386 |
| 2029-04-05 | $0.007196 | $0.006980 | $0.007412 |
| 2029-04-06 | $0.007114 | $0.006901 | $0.007328 |
| 2029-04-07 | $0.006824 | $0.006619 | $0.007029 |
| 2029-04-08 | $0.006848 | $0.006642 | $0.007053 |
| 2029-04-09 | $0.006779 | $0.006576 | $0.006983 |
| 2029-04-10 | $0.007028 | $0.006817 | $0.007239 |
| 2029-04-11 | $0.007029 | $0.006818 | $0.007240 |
| 2029-04-12 | $0.006836 | $0.006631 | $0.007041 |
| 2029-04-13 | $0.006839 | $0.006634 | $0.007044 |
| 2029-04-14 | $0.006729 | $0.006527 | $0.006931 |
| 2029-04-15 | $0.006644 | $0.006445 | $0.006843 |
| 2029-04-16 | $0.006649 | $0.006450 | $0.006849 |
| 2029-04-17 | $0.006378 | $0.006186 | $0.006569 |
| 2029-04-18 | $0.006212 | $0.006025 | $0.006398 |
| 2029-04-19 | $0.005958 | $0.005779 | $0.006137 |
| 2029-04-20 | $0.005715 | $0.005544 | $0.005886 |
| 2029-04-21 | $0.005778 | $0.005604 | $0.005951 |
| 2029-04-22 | $0.005605 | $0.005437 | $0.005773 |
| 2029-04-23 | $0.005838 | $0.005663 | $0.006013 |
| 2029-04-24 | $0.005661 | $0.005492 | $0.005831 |
| 2029-04-25 | $0.005695 | $0.005524 | $0.005866 |
| 2029-04-26 | $0.005560 | $0.005394 | $0.005727 |
| 2029-04-27 | $0.005604 | $0.005436 | $0.005772 |
| 2029-04-28 | $0.005837 | $0.005662 | $0.006012 |
| 2029-04-29 | $0.005671 | $0.005501 | $0.005841 |
| 2029-04-30 | $0.005440 | $0.005277 | $0.005603 |
| 2029 May | |||
| 2029-05-01 | $0.005630 | $0.005461 | $0.005799 |
| 2029-05-02 | $0.005730 | $0.005558 | $0.005902 |
| 2029-05-03 | $0.005573 | $0.005406 | $0.005740 |
| 2029-05-04 | $0.005804 | $0.005630 | $0.005978 |
| 2029-05-05 | $0.005816 | $0.005642 | $0.005991 |
| 2029-05-06 | $0.005853 | $0.005678 | $0.006029 |
| 2029-05-07 | $0.005839 | $0.005664 | $0.006015 |
| 2029-05-08 | $0.006082 | $0.005900 | $0.006265 |
| 2029-05-09 | $0.006335 | $0.006145 | $0.006525 |
| 2029-05-10 | $0.006076 | $0.005894 | $0.006259 |
| 2029-05-11 | $0.005828 | $0.005653 | $0.006003 |
| 2029-05-12 | $0.005590 | $0.005423 | $0.005758 |
| 2029-05-13 | $0.005456 | $0.005292 | $0.005619 |
| 2029-05-14 | $0.005506 | $0.005341 | $0.005671 |
| 2029-05-15 | $0.005480 | $0.005316 | $0.005645 |
| 2029-05-16 | $0.005642 | $0.005473 | $0.005812 |
| 2029-05-17 | $0.005412 | $0.005250 | $0.005574 |
| 2029-05-18 | $0.005637 | $0.005468 | $0.005806 |
| 2029-05-19 | $0.005407 | $0.005245 | $0.005569 |
| 2029-05-20 | $0.005478 | $0.005313 | $0.005642 |
| 2029-05-21 | $0.005287 | $0.005128 | $0.005445 |
| 2029-05-22 | $0.005125 | $0.004971 | $0.005278 |
| 2029-05-23 | $0.005159 | $0.005004 | $0.005314 |
| 2029-05-24 | $0.005204 | $0.005048 | $0.005360 |
| 2029-05-25 | $0.005354 | $0.005194 | $0.005515 |
| 2029-05-26 | $0.005136 | $0.004982 | $0.005290 |
| 2029-05-27 | $0.005349 | $0.005189 | $0.005510 |
| 2029-05-28 | $0.005572 | $0.005404 | $0.005739 |
| 2029-05-29 | $0.005598 | $0.005430 | $0.005765 |
| 2029-05-30 | $0.005500 | $0.005335 | $0.005665 |
| 2029-05-31 | $0.005276 | $0.005118 | $0.005434 |
| 2029 June | |||
| 2029-06-01 | $0.005195 | $0.005039 | $0.005351 |
| 2029-06-02 | $0.005332 | $0.005172 | $0.005492 |
| 2029-06-03 | $0.005279 | $0.005120 | $0.005437 |
| 2029-06-04 | $0.005498 | $0.005333 | $0.005663 |
| 2029-06-05 | $0.005286 | $0.005127 | $0.005444 |
| 2029-06-06 | $0.005284 | $0.005125 | $0.005442 |
| 2029-06-07 | $0.005267 | $0.005109 | $0.005425 |
| 2029-06-08 | $0.005322 | $0.005162 | $0.005481 |
| 2029-06-09 | $0.005313 | $0.005154 | $0.005473 |
| 2029-06-10 | $0.005189 | $0.005033 | $0.005344 |
| 2029-06-11 | $0.005320 | $0.005161 | $0.005480 |
| 2029-06-12 | $0.005320 | $0.005160 | $0.005480 |
| 2029-06-13 | $0.005391 | $0.005229 | $0.005553 |
| 2029-06-14 | $0.005322 | $0.005162 | $0.005482 |
| 2029-06-15 | $0.005241 | $0.005084 | $0.005399 |
| 2029-06-16 | $0.005124 | $0.004970 | $0.005278 |
| 2029-06-17 | $0.004923 | $0.004775 | $0.005070 |
| 2029-06-18 | $0.005043 | $0.004892 | $0.005194 |
| 2029-06-19 | $0.005014 | $0.004864 | $0.005165 |
| 2029-06-20 | $0.004995 | $0.004845 | $0.005145 |
| 2029-06-21 | $0.005054 | $0.004902 | $0.005206 |
| 2029-06-22 | $0.005186 | $0.005031 | $0.005342 |
| 2029-06-23 | $0.005061 | $0.004910 | $0.005213 |
| 2029-06-24 | $0.005020 | $0.004869 | $0.005171 |
| 2029-06-25 | $0.004815 | $0.004671 | $0.004959 |
| 2029-06-26 | $0.004997 | $0.004847 | $0.005147 |
| 2029-06-27 | $0.005105 | $0.004952 | $0.005258 |
| 2029-06-28 | $0.005190 | $0.005035 | $0.005346 |
| 2029-06-29 | $0.005254 | $0.005096 | $0.005411 |
| 2029-06-30 | $0.005061 | $0.004910 | $0.005213 |
| 2029 July | |||
| 2029-07-01 | $0.004937 | $0.004789 | $0.005085 |
| 2029-07-02 | $0.005077 | $0.004925 | $0.005229 |
| 2029-07-03 | $0.004918 | $0.004771 | $0.005066 |
| 2029-07-04 | $0.004952 | $0.004803 | $0.005100 |
| 2029-07-05 | $0.005157 | $0.005003 | $0.005312 |
| 2029-07-06 | $0.004947 | $0.004798 | $0.005095 |
| 2029-07-07 | $0.004935 | $0.004787 | $0.005083 |
| 2029-07-08 | $0.005133 | $0.004979 | $0.005287 |
| 2029-07-09 | $0.005346 | $0.005185 | $0.005506 |
| 2029-07-10 | $0.005284 | $0.005126 | $0.005443 |
| 2029-07-11 | $0.005069 | $0.004917 | $0.005221 |
| 2029-07-12 | $0.005051 | $0.004900 | $0.005203 |
| 2029-07-13 | $0.004845 | $0.004700 | $0.004991 |
| 2029-07-14 | $0.004733 | $0.004591 | $0.004875 |
| 2029-07-15 | $0.004857 | $0.004711 | $0.005003 |
| 2029-07-16 | $0.004659 | $0.004519 | $0.004799 |
| 2029-07-17 | $0.004547 | $0.004411 | $0.004683 |
| 2029-07-18 | $0.004514 | $0.004379 | $0.004649 |
| 2029-07-19 | $0.004330 | $0.004200 | $0.004460 |
| 2029-07-20 | $0.004331 | $0.004201 | $0.004461 |
| 2029-07-21 | $0.004341 | $0.004210 | $0.004471 |
| 2029-07-22 | $0.004521 | $0.004385 | $0.004657 |
| 2029-07-23 | $0.004603 | $0.004465 | $0.004742 |
| 2029-07-24 | $0.004565 | $0.004428 | $0.004702 |
| 2029-07-25 | $0.004596 | $0.004458 | $0.004734 |
| 2029-07-26 | $0.004632 | $0.004493 | $0.004771 |
| 2029-07-27 | $0.004697 | $0.004556 | $0.004838 |
| 2029-07-28 | $0.004595 | $0.004457 | $0.004733 |
| 2029-07-29 | $0.004458 | $0.004324 | $0.004592 |
| 2029-07-30 | $0.004287 | $0.004158 | $0.004416 |
| 2029-07-31 | $0.004433 | $0.004300 | $0.004566 |
| 2029 August | |||
| 2029-08-01 | $0.004617 | $0.004478 | $0.004755 |
| 2029-08-02 | $0.004428 | $0.004296 | $0.004561 |
| 2029-08-03 | $0.004513 | $0.004378 | $0.004648 |
| 2029-08-04 | $0.004420 | $0.004287 | $0.004553 |
| 2029-08-05 | $0.004240 | $0.004112 | $0.004367 |
| 2029-08-06 | $0.004301 | $0.004172 | $0.004430 |
| 2029-08-07 | $0.004191 | $0.004065 | $0.004317 |
| 2029-08-08 | $0.004273 | $0.004144 | $0.004401 |
| 2029-08-09 | $0.004347 | $0.004217 | $0.004477 |
| 2029-08-10 | $0.004354 | $0.004224 | $0.004485 |
| 2029-08-11 | $0.004390 | $0.004258 | $0.004522 |
| 2029-08-12 | $0.004524 | $0.004388 | $0.004660 |
| 2029-08-13 | $0.004470 | $0.004336 | $0.004604 |
| 2029-08-14 | $0.004656 | $0.004516 | $0.004795 |
| 2029-08-15 | $0.004849 | $0.004704 | $0.004995 |
| 2029-08-16 | $0.004730 | $0.004588 | $0.004872 |
| 2029-08-17 | $0.004794 | $0.004650 | $0.004938 |
| 2029-08-18 | $0.004993 | $0.004843 | $0.005143 |
| 2029-08-19 | $0.005201 | $0.005045 | $0.005357 |
| 2029-08-20 | $0.004988 | $0.004839 | $0.005138 |
| 2029-08-21 | $0.005064 | $0.004912 | $0.005215 |
| 2029-08-22 | $0.005139 | $0.004985 | $0.005293 |
| 2029-08-23 | $0.005353 | $0.005192 | $0.005513 |
| 2029-08-24 | $0.005134 | $0.004980 | $0.005288 |
| 2029-08-25 | $0.004925 | $0.004777 | $0.005073 |
| 2029-08-26 | $0.005129 | $0.004976 | $0.005283 |
| 2029-08-27 | $0.004995 | $0.004845 | $0.005144 |
| 2029-08-28 | $0.005202 | $0.005046 | $0.005358 |
| 2029-08-29 | $0.005418 | $0.005256 | $0.005581 |
| 2029-08-30 | $0.005197 | $0.005041 | $0.005353 |
| 2029-08-31 | $0.004985 | $0.004836 | $0.005135 |
| 2029 September | |||
| 2029-09-01 | $0.004795 | $0.004652 | $0.004939 |
| 2029-09-02 | $0.004600 | $0.004462 | $0.004738 |
| 2029-09-03 | $0.004412 | $0.004280 | $0.004544 |
| 2029-09-04 | $0.004331 | $0.004201 | $0.004461 |
| 2029-09-05 | $0.004220 | $0.004093 | $0.004346 |
| 2029-09-06 | $0.004167 | $0.004042 | $0.004292 |
| 2029-09-07 | $0.004190 | $0.004064 | $0.004316 |
| 2029-09-08 | $0.004364 | $0.004233 | $0.004495 |
| 2029-09-09 | $0.004186 | $0.004060 | $0.004312 |
| 2029-09-10 | $0.004015 | $0.003895 | $0.004136 |
| 2029-09-11 | $0.004088 | $0.003966 | $0.004211 |
| 2029-09-12 | $0.004190 | $0.004064 | $0.004316 |
| 2029-09-13 | $0.004079 | $0.003957 | $0.004201 |
| 2029-09-14 | $0.004249 | $0.004121 | $0.004376 |
| 2029-09-15 | $0.004222 | $0.004096 | $0.004349 |
| 2029-09-16 | $0.004216 | $0.004089 | $0.004342 |
| 2029-09-17 | $0.004115 | $0.003992 | $0.004239 |
| 2029-09-18 | $0.004267 | $0.004139 | $0.004395 |
| 2029-09-19 | $0.004437 | $0.004304 | $0.004570 |
| 2029-09-20 | $0.004343 | $0.004213 | $0.004473 |
| 2029-09-21 | $0.004244 | $0.004117 | $0.004371 |
| 2029-09-22 | $0.004251 | $0.004124 | $0.004379 |
| 2029-09-23 | $0.004147 | $0.004022 | $0.004271 |
| 2029-09-24 | $0.004161 | $0.004037 | $0.004286 |
| 2029-09-25 | $0.004271 | $0.004143 | $0.004399 |
| 2029-09-26 | $0.004215 | $0.004089 | $0.004342 |
| 2029-09-27 | $0.004390 | $0.004259 | $0.004522 |
| 2029-09-28 | $0.004388 | $0.004256 | $0.004520 |
| 2029-09-29 | $0.004209 | $0.004083 | $0.004335 |
| 2029-09-30 | $0.004288 | $0.004159 | $0.004416 |
| 2029 October | |||
| 2029-10-01 | $0.004466 | $0.004332 | $0.004600 |
| 2029-10-02 | $0.004651 | $0.004512 | $0.004791 |
| 2029-10-03 | $0.004461 | $0.004328 | $0.004595 |
| 2029-10-04 | $0.004279 | $0.004151 | $0.004408 |
| 2029-10-05 | $0.004207 | $0.004081 | $0.004333 |
| 2029-10-06 | $0.004370 | $0.004239 | $0.004501 |
| 2029-10-07 | $0.004299 | $0.004170 | $0.004428 |
| 2029-10-08 | $0.004424 | $0.004291 | $0.004557 |
| 2029-10-09 | $0.004580 | $0.004442 | $0.004717 |
| 2029-10-10 | $0.004497 | $0.004362 | $0.004632 |
| 2029-10-11 | $0.004411 | $0.004279 | $0.004543 |
| 2029-10-12 | $0.004254 | $0.004127 | $0.004382 |
| 2029-10-13 | $0.004081 | $0.003958 | $0.004203 |
| 2029-10-14 | $0.004235 | $0.004107 | $0.004362 |
| 2029-10-15 | $0.004368 | $0.004237 | $0.004499 |
| 2029-10-16 | $0.004190 | $0.004064 | $0.004316 |
| 2029-10-17 | $0.004204 | $0.004078 | $0.004330 |
| 2029-10-18 | $0.004123 | $0.004000 | $0.004247 |
| 2029-10-19 | $0.003955 | $0.003837 | $0.004074 |
| 2029-10-20 | $0.003885 | $0.003769 | $0.004002 |
| 2029-10-21 | $0.004047 | $0.003925 | $0.004168 |
| 2029-10-22 | $0.003982 | $0.003862 | $0.004101 |
| 2029-10-23 | $0.003819 | $0.003704 | $0.003934 |
| 2029-10-24 | $0.003854 | $0.003738 | $0.003970 |
| 2029-10-25 | $0.003779 | $0.003666 | $0.003893 |
| 2029-10-26 | $0.003625 | $0.003516 | $0.003734 |
| 2029-10-27 | $0.003477 | $0.003373 | $0.003581 |
| 2029-10-28 | $0.003622 | $0.003513 | $0.003730 |
| 2029-10-29 | $0.003772 | $0.003659 | $0.003885 |
| 2029-10-30 | $0.003618 | $0.003510 | $0.003727 |
| 2029-10-31 | $0.003738 | $0.003626 | $0.003850 |
| 2029 November | |||
| 2029-11-01 | $0.003585 | $0.003478 | $0.003693 |
| 2029-11-02 | $0.003584 | $0.003476 | $0.003691 |