Current Stacks price: â–¼ 0.602038 USD (-5,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.709885 | $0.688589 | $0.731182 |
2026-01-02 | $0.734952 | $0.712904 | $0.757001 |
2026-01-03 | $0.751532 | $0.728986 | $0.774078 |
2026-01-04 | $0.778069 | $0.754727 | $0.801411 |
2026-01-05 | $0.780033 | $0.756632 | $0.803435 |
2026-01-06 | $0.807577 | $0.783350 | $0.831805 |
2026-01-07 | $0.780007 | $0.756607 | $0.803407 |
2026-01-08 | $0.788862 | $0.765196 | $0.812528 |
2026-01-09 | $0.761931 | $0.739073 | $0.784789 |
2026-01-10 | $0.788835 | $0.765170 | $0.812500 |
2026-01-11 | $0.768199 | $0.745153 | $0.791244 |
2026-01-12 | $0.795324 | $0.771465 | $0.819184 |
2026-01-13 | $0.768173 | $0.745127 | $0.791218 |
2026-01-14 | $0.741948 | $0.719689 | $0.764206 |
2026-01-15 | $0.723833 | $0.702118 | $0.745548 |
2026-01-16 | $0.744283 | $0.721955 | $0.766612 |
2026-01-17 | $0.729637 | $0.707748 | $0.751526 |
2026-01-18 | $0.755401 | $0.732739 | $0.778063 |
2026-01-19 | $0.736126 | $0.714042 | $0.758210 |
2026-01-20 | $0.710995 | $0.689665 | $0.732325 |
2026-01-21 | $0.736101 | $0.714018 | $0.758184 |
2026-01-22 | $0.744280 | $0.721952 | $0.766608 |
2026-01-23 | $0.764399 | $0.741467 | $0.787331 |
2026-01-24 | $0.738303 | $0.716154 | $0.760452 |
2026-01-25 | $0.741729 | $0.719477 | $0.763981 |
2026-01-26 | $0.716407 | $0.694915 | $0.737899 |
2026-01-27 | $0.738496 | $0.716341 | $0.760651 |
2026-01-28 | $0.737523 | $0.715397 | $0.759648 |
2026-01-29 | $0.718947 | $0.697379 | $0.740516 |
2026-01-30 | $0.716323 | $0.694834 | $0.737813 |
2026-01-31 | $0.741618 | $0.719369 | $0.763866 |
2026 February | |||
2026-02-01 | $0.767805 | $0.744771 | $0.790839 |
2026-02-02 | $0.767602 | $0.744574 | $0.790630 |
2026-02-03 | $0.746489 | $0.724094 | $0.768884 |
2026-02-04 | $0.772848 | $0.749663 | $0.796034 |
2026-02-05 | $0.746464 | $0.724070 | $0.768858 |
2026-02-06 | $0.772822 | $0.749638 | $0.796007 |
2026-02-07 | $0.789728 | $0.766036 | $0.813420 |
2026-02-08 | $0.817614 | $0.793086 | $0.842142 |
2026-02-09 | $0.846485 | $0.821090 | $0.871879 |
2026-02-10 | $0.876375 | $0.850084 | $0.902666 |
2026-02-11 | $0.907321 | $0.880101 | $0.934540 |
2026-02-12 | $0.876345 | $0.850055 | $0.902636 |
2026-02-13 | $0.846428 | $0.821035 | $0.871821 |
2026-02-14 | $0.875682 | $0.849411 | $0.901952 |
2026-02-15 | $0.856887 | $0.831181 | $0.882594 |
2026-02-16 | $0.887145 | $0.860530 | $0.913759 |
2026-02-17 | $0.918471 | $0.890916 | $0.946025 |
2026-02-18 | $0.950903 | $0.922376 | $0.979430 |
2026-02-19 | $0.918440 | $0.890886 | $0.945993 |
2026-02-20 | $0.950871 | $0.922344 | $0.979397 |
2026-02-21 | $0.918409 | $0.890856 | $0.945961 |
2026-02-22 | $0.950839 | $0.922313 | $0.979364 |
2026-02-23 | $0.984414 | $0.954881 | $1 |
2026-02-24 | $0.950807 | $0.922282 | $0.979331 |
2026-02-25 | $0.924842 | $0.897097 | $0.952587 |
2026-02-26 | $0.914674 | $0.887234 | $0.942114 |
2026-02-27 | $0.883448 | $0.856944 | $0.909951 |
2026-02-28 | $0.914643 | $0.887204 | $0.942082 |
2026 March | |||
2026-03-01 | $0.946626 | $0.918228 | $0.975025 |
2026-03-02 | $0.978436 | $0.949083 | $1 |
2026-03-03 | $1 | $0.982595 | $1 |
2026-03-04 | $1 | $0.996582 | $1 |
2026-03-05 | $1 | $0.970980 | $1 |
2026-03-06 | $1 | $0.987956 | $1 |
2026-03-07 | $1 | $0.986483 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $0.973803 | $1 |
2026-03-10 | $0.988513 | $0.958857 | $1 |
2026-03-11 | $1 | $0.992716 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $0.992682 | $1 |
2026-03-14 | $1 | $0.970424 | $1 |
2026-03-15 | $1 | $0.975502 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $0.980462 | $1 |
2026-04-23 | $0.976278 | $0.946989 | $1 |
2026-04-24 | $0.966634 | $0.937635 | $0.995633 |
2026-04-25 | $1 | $0.970744 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $0.999983 | $0.969983 | $1 |
2026-04-29 | $1 | $0.991087 | $1 |
2026-04-30 | $1 | $0.973843 | $1 |
2026 May | |||
2026-05-01 | $0.969952 | $0.940853 | $0.999050 |
2026-05-02 | $0.968831 | $0.939766 | $0.997896 |
2026-05-03 | $0.941815 | $0.913560 | $0.970069 |
2026-05-04 | $0.975071 | $0.945819 | $1 |
2026-05-05 | $0.941783 | $0.913530 | $0.970037 |
2026-05-06 | $0.935163 | $0.907109 | $0.963218 |
2026-05-07 | $0.939749 | $0.911556 | $0.967941 |
2026-05-08 | $0.907666 | $0.880436 | $0.934896 |
2026-05-09 | $0.876680 | $0.850379 | $0.902980 |
2026-05-10 | $0.907636 | $0.880407 | $0.934865 |
2026-05-11 | $0.876650 | $0.850351 | $0.902950 |
2026-05-12 | $0.849300 | $0.823821 | $0.874779 |
2026-05-13 | $0.879290 | $0.852911 | $0.905668 |
2026-05-14 | $0.849272 | $0.823793 | $0.874750 |
2026-05-15 | $0.824565 | $0.799828 | $0.849302 |
2026-05-16 | $0.796415 | $0.772523 | $0.820308 |
2026-05-17 | $0.816254 | $0.791766 | $0.840741 |
2026-05-18 | $0.788388 | $0.764736 | $0.812039 |
2026-05-19 | $0.816226 | $0.791739 | $0.840713 |
2026-05-20 | $0.788361 | $0.764710 | $0.812012 |
2026-05-21 | $0.769789 | $0.746695 | $0.792883 |
2026-05-22 | $0.743509 | $0.721204 | $0.765814 |
2026-05-23 | $0.769763 | $0.746670 | $0.792856 |
2026-05-24 | $0.743484 | $0.721180 | $0.765789 |
2026-05-25 | $0.769737 | $0.746645 | $0.792829 |
2026-05-26 | $0.792310 | $0.768541 | $0.816079 |
2026-05-27 | $0.765261 | $0.742304 | $0.788219 |
2026-05-28 | $0.769525 | $0.746439 | $0.792611 |
2026-05-29 | $0.768597 | $0.745539 | $0.791655 |
2026-05-30 | $0.792807 | $0.769023 | $0.816591 |
2026-05-31 | $0.771839 | $0.748684 | $0.794994 |
2026 June | |||
2026-06-01 | $0.799094 | $0.775121 | $0.823066 |
2026-06-02 | $0.827310 | $0.802491 | $0.852130 |
2026-06-03 | $0.809281 | $0.785002 | $0.833559 |
2026-06-04 | $0.781652 | $0.758203 | $0.805102 |
2026-06-05 | $0.806855 | $0.782649 | $0.831061 |
2026-06-06 | $0.779310 | $0.755930 | $0.802689 |
2026-06-07 | $0.766013 | $0.743032 | $0.788993 |
2026-06-08 | $0.783691 | $0.760180 | $0.807201 |
2026-06-09 | $0.770715 | $0.747593 | $0.793836 |
2026-06-10 | $0.746187 | $0.723801 | $0.768572 |
2026-06-11 | $0.720713 | $0.699091 | $0.742334 |
2026-06-12 | $0.746162 | $0.723777 | $0.768547 |
2026-06-13 | $0.742996 | $0.720706 | $0.765286 |
2026-06-14 | $0.741348 | $0.719108 | $0.763588 |
2026-06-15 | $0.767526 | $0.744500 | $0.790551 |
2026-06-16 | $0.741323 | $0.719083 | $0.763563 |
2026-06-17 | $0.716015 | $0.694534 | $0.737495 |
2026-06-18 | $0.704613 | $0.683475 | $0.725752 |
2026-06-19 | $0.688578 | $0.667921 | $0.709236 |
2026-06-20 | $0.665071 | $0.645119 | $0.685023 |
2026-06-21 | $0.683898 | $0.663381 | $0.704415 |
2026-06-22 | $0.708047 | $0.686805 | $0.729288 |
2026-06-23 | $0.733049 | $0.711057 | $0.755040 |
2026-06-24 | $0.708023 | $0.686782 | $0.729264 |
2026-06-25 | $0.717135 | $0.695621 | $0.738649 |
2026-06-26 | $0.742457 | $0.720184 | $0.764731 |
2026-06-27 | $0.763988 | $0.741068 | $0.786907 |
2026-06-28 | $0.790965 | $0.767236 | $0.814694 |
2026-06-29 | $0.818895 | $0.794328 | $0.843461 |
2026-06-30 | $0.804950 | $0.780801 | $0.829098 |
2026 July | |||
2026-07-01 | $0.833373 | $0.808372 | $0.858375 |
2026-07-02 | $0.862801 | $0.836917 | $0.888685 |
2026-07-03 | $0.872749 | $0.846567 | $0.898932 |
2026-07-04 | $0.842954 | $0.817666 | $0.868243 |
2026-07-05 | $0.872720 | $0.846538 | $0.898901 |
2026-07-06 | $0.903536 | $0.876430 | $0.930642 |
2026-07-07 | $0.935441 | $0.907378 | $0.963504 |
2026-07-08 | $0.905712 | $0.878540 | $0.932883 |
2026-07-09 | $0.937693 | $0.909562 | $0.965824 |
2026-07-10 | $0.970804 | $0.941680 | $0.999928 |
2026-07-11 | $0.937662 | $0.909532 | $0.965791 |
2026-07-12 | $0.927288 | $0.899469 | $0.955106 |
2026-07-13 | $0.960031 | $0.931230 | $0.988832 |
2026-07-14 | $0.977222 | $0.947905 | $1 |
2026-07-15 | $0.943860 | $0.915544 | $0.972176 |
2026-07-16 | $0.911638 | $0.884288 | $0.938987 |
2026-07-17 | $0.914609 | $0.887171 | $0.942048 |
2026-07-18 | $0.883385 | $0.856884 | $0.909887 |
2026-07-19 | $0.853227 | $0.827631 | $0.878824 |
2026-07-20 | $0.883356 | $0.856855 | $0.909856 |
2026-07-21 | $0.914548 | $0.887111 | $0.941984 |
2026-07-22 | $0.946841 | $0.918436 | $0.975246 |
2026-07-23 | $0.980275 | $0.950867 | $1 |
2026-07-24 | $0.961123 | $0.932289 | $0.989957 |
2026-07-25 | $0.928311 | $0.900462 | $0.956160 |
2026-07-26 | $0.937956 | $0.909818 | $0.966095 |
2026-07-27 | $0.905935 | $0.878757 | $0.933113 |
2026-07-28 | $0.923144 | $0.895449 | $0.950838 |
2026-07-29 | $0.955741 | $0.927069 | $0.984413 |
2026-07-30 | $0.977770 | $0.948437 | $1 |
2026-07-31 | $0.944389 | $0.916058 | $0.972721 |
2026 August | |||
2026-08-01 | $0.977737 | $0.948405 | $1 |
2026-08-02 | $1 | $0.981894 | $1 |
2026-08-03 | $1 | $0.995825 | $1 |
2026-08-04 | $1 | $0.975546 | $1 |
2026-08-05 | $1 | $0.990457 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $0.976747 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $1 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $1 | $1 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $2 |
2026-10-13 | $1 | $1 | $2 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $2 |
2026-10-17 | $2 | $1 | $2 |
2026-10-18 | $1 | $1 | $2 |
2026-10-19 | $2 | $1 | $2 |
2026-10-20 | $1 | $1 | $2 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $2 | $1 | $2 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $2 |
2026-11-12 | $2 | $1 | $2 |
2026-11-13 | $2 | $1 | $2 |
2026-11-14 | $2 | $2 | $2 |
2026-11-15 | $2 | $1 | $2 |
2026-11-16 | $2 | $1 | $2 |
2026-11-17 | $1 | $1 | $2 |
2026-11-18 | $2 | $1 | $2 |
2026-11-19 | $2 | $2 | $2 |
2026-11-20 | $2 | $2 | $2 |
2026-11-21 | $2 | $2 | $2 |
2026-11-22 | $2 | $1 | $2 |
2026-11-23 | $1 | $1 | $2 |
2026-11-24 | $2 | $1 | $2 |
2026-11-25 | $1 | $1 | $2 |
2026-11-26 | $2 | $1 | $2 |
2026-11-27 | $2 | $2 | $2 |
2026-11-28 | $2 | $2 | $2 |
2026-11-29 | $2 | $2 | $2 |
2026-11-30 | $2 | $2 | $2 |
2026 December | |||
2026-12-01 | $2 | $2 | $2 |
2026-12-02 | $2 | $2 | $2 |
2026-12-03 | $2 | $2 | $2 |
2026-12-04 | $2 | $1 | $2 |
2026-12-05 | $2 | $2 | $2 |
2026-12-06 | $2 | $2 | $2 |
2026-12-07 | $2 | $2 | $2 |
2026-12-08 | $2 | $2 | $2 |
2026-12-09 | $2 | $1 | $2 |
2026-12-10 | $2 | $2 | $2 |
2026-12-11 | $2 | $2 | $2 |
2026-12-12 | $2 | $1 | $2 |
2026-12-13 | $2 | $2 | $2 |
2026-12-14 | $2 | $2 | $2 |
2026-12-15 | $2 | $2 | $2 |
2026-12-16 | $2 | $1 | $2 |
2026-12-17 | $2 | $1 | $2 |
2026-12-18 | $2 | $1 | $2 |
2026-12-19 | $1 | $1 | $2 |
2026-12-20 | $2 | $1 | $2 |
2026-12-21 | $2 | $2 | $2 |
2026-12-22 | $2 | $2 | $2 |
2026-12-23 | $2 | $2 | $2 |
2026-12-24 | $2 | $2 | $2 |
2026-12-25 | $2 | $2 | $2 |
2026-12-26 | $2 | $2 | $2 |
2026-12-27 | $2 | $2 | $2 |
2026-12-28 | $2 | $2 | $2 |
2026-12-29 | $2 | $2 | $2 |
2026-12-30 | $2 | $2 | $2 |
2026-12-31 | $2 | $2 | $2 |