Current Stacks price: â–² 0.739541 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.622532 | $0.603856 | $0.641208 |
2026-01-02 | $0.644837 | $0.625492 | $0.664182 |
2026-01-03 | $0.659384 | $0.639602 | $0.679165 |
2026-01-04 | $0.683009 | $0.662519 | $0.703499 |
2026-01-05 | $0.684733 | $0.664191 | $0.705275 |
2026-01-06 | $0.709267 | $0.687989 | $0.730545 |
2026-01-07 | $0.684656 | $0.664116 | $0.705195 |
2026-01-08 | $0.692428 | $0.671655 | $0.713201 |
2026-01-09 | $0.668401 | $0.648349 | $0.688453 |
2026-01-10 | $0.692349 | $0.671579 | $0.713120 |
2026-01-11 | $0.674237 | $0.654010 | $0.694464 |
2026-01-12 | $0.698395 | $0.677443 | $0.719346 |
2026-01-13 | $0.674161 | $0.653936 | $0.694386 |
2026-01-14 | $0.650768 | $0.631245 | $0.670291 |
2026-01-15 | $0.634879 | $0.615833 | $0.653925 |
2026-01-16 | $0.652816 | $0.633232 | $0.672401 |
2026-01-17 | $0.639970 | $0.620771 | $0.659169 |
2026-01-18 | $0.662900 | $0.643013 | $0.682787 |
2026-01-19 | $0.645985 | $0.626605 | $0.665364 |
2026-01-20 | $0.623569 | $0.604862 | $0.642277 |
2026-01-21 | $0.645912 | $0.626534 | $0.665289 |
2026-01-22 | $0.653088 | $0.633496 | $0.672681 |
2026-01-23 | $0.670742 | $0.650620 | $0.690864 |
2026-01-24 | $0.647468 | $0.628044 | $0.666892 |
2026-01-25 | $0.650472 | $0.630958 | $0.669986 |
2026-01-26 | $0.627901 | $0.609064 | $0.646738 |
2026-01-27 | $0.647262 | $0.627844 | $0.666679 |
2026-01-28 | $0.646409 | $0.627016 | $0.665801 |
2026-01-29 | $0.630128 | $0.611224 | $0.649032 |
2026-01-30 | $0.627828 | $0.608994 | $0.646663 |
2026-01-31 | $0.650323 | $0.630813 | $0.669833 |
2026 February | |||
2026-02-01 | $0.673624 | $0.653415 | $0.693833 |
2026-02-02 | $0.673446 | $0.653243 | $0.693649 |
2026-02-03 | $0.654923 | $0.635275 | $0.674571 |
2026-02-04 | $0.678388 | $0.658037 | $0.698740 |
2026-02-05 | $0.654849 | $0.635203 | $0.674494 |
2026-02-06 | $0.678312 | $0.657962 | $0.698661 |
2026-02-07 | $0.693150 | $0.672355 | $0.713944 |
2026-02-08 | $0.717985 | $0.696446 | $0.739525 |
2026-02-09 | $0.743710 | $0.721399 | $0.766021 |
2026-02-10 | $0.770357 | $0.747246 | $0.793468 |
2026-02-11 | $0.797958 | $0.774020 | $0.821897 |
2026-02-12 | $0.770270 | $0.747162 | $0.793378 |
2026-02-13 | $0.743542 | $0.721236 | $0.765848 |
2026-02-14 | $0.769240 | $0.746163 | $0.792317 |
2026-02-15 | $0.752730 | $0.730148 | $0.775312 |
2026-02-16 | $0.779700 | $0.756309 | $0.803091 |
2026-02-17 | $0.807636 | $0.783407 | $0.831865 |
2026-02-18 | $0.836573 | $0.811476 | $0.861671 |
2026-02-19 | $0.807545 | $0.783319 | $0.831771 |
2026-02-20 | $0.836479 | $0.811384 | $0.861573 |
2026-02-21 | $0.807454 | $0.783230 | $0.831677 |
2026-02-22 | $0.836384 | $0.811293 | $0.861476 |
2026-02-23 | $0.866351 | $0.840361 | $0.892342 |
2026-02-24 | $0.836290 | $0.811201 | $0.861378 |
2026-02-25 | $0.813452 | $0.789049 | $0.837856 |
2026-02-26 | $0.804509 | $0.780374 | $0.828644 |
2026-02-27 | $0.776593 | $0.753295 | $0.799891 |
2026-02-28 | $0.804418 | $0.780285 | $0.828550 |
2026 March | |||
2026-03-01 | $0.832547 | $0.807570 | $0.857523 |
2026-03-02 | $0.860523 | $0.834707 | $0.886338 |
2026-03-03 | $0.891355 | $0.864614 | $0.918095 |
2026-03-04 | $0.904043 | $0.876921 | $0.931164 |
2026-03-05 | $0.880817 | $0.854393 | $0.907242 |
2026-03-06 | $0.896217 | $0.869330 | $0.923103 |
2026-03-07 | $0.894881 | $0.868035 | $0.921727 |
2026-03-08 | $0.914602 | $0.887164 | $0.942041 |
2026-03-09 | $0.882866 | $0.856380 | $0.909352 |
2026-03-10 | $0.869316 | $0.843237 | $0.895396 |
2026-03-11 | $0.900463 | $0.873450 | $0.927477 |
2026-03-12 | $0.932727 | $0.904745 | $0.960708 |
2026-03-13 | $0.900362 | $0.873351 | $0.927373 |
2026-03-14 | $0.880174 | $0.853768 | $0.906579 |
2026-03-15 | $0.884779 | $0.858235 | $0.911322 |
2026-03-16 | $0.916480 | $0.888986 | $0.943974 |
2026-03-17 | $0.949317 | $0.920837 | $0.977796 |
2026-03-18 | $0.981016 | $0.951585 | $1 |
2026-03-19 | $0.946975 | $0.918566 | $0.975385 |
2026-03-20 | $0.967124 | $0.938110 | $0.996138 |
2026-03-21 | $0.950569 | $0.922052 | $0.979086 |
2026-03-22 | $0.964759 | $0.935816 | $0.993702 |
2026-03-23 | $0.931283 | $0.903344 | $0.959221 |
2026-03-24 | $0.918976 | $0.891407 | $0.946546 |
2026-03-25 | $0.951903 | $0.923346 | $0.980460 |
2026-03-26 | $0.980110 | $0.950707 | $1 |
2026-03-27 | $0.970337 | $0.941227 | $0.999447 |
2026-03-28 | $0.963972 | $0.935053 | $0.992891 |
2026-03-29 | $0.961355 | $0.932515 | $0.990196 |
2026-03-30 | $0.943584 | $0.915276 | $0.971891 |
2026-03-31 | $0.977392 | $0.948070 | $1 |
2026 April | |||
2026-04-01 | $0.943477 | $0.915173 | $0.971781 |
2026-04-02 | $0.910739 | $0.883417 | $0.938061 |
2026-04-03 | $0.943370 | $0.915069 | $0.971671 |
2026-04-04 | $0.977171 | $0.947856 | $1 |
2026-04-05 | $0.943264 | $0.914966 | $0.971561 |
2026-04-06 | $0.910533 | $0.883217 | $0.937849 |
2026-04-07 | $0.943157 | $0.914862 | $0.971452 |
2026-04-08 | $0.976950 | $0.947641 | $1 |
2026-04-09 | $0.943050 | $0.914759 | $0.971342 |
2026-04-10 | $0.929833 | $0.901938 | $0.957728 |
2026-04-11 | $0.963149 | $0.934254 | $0.992043 |
2026-04-12 | $0.997658 | $0.967728 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $0.992678 | $1 |
2026-04-15 | $0.987869 | $0.958233 | $1 |
2026-04-16 | $0.953591 | $0.924983 | $0.982198 |
2026-04-17 | $0.920502 | $0.892887 | $0.948117 |
2026-04-18 | $0.953483 | $0.924878 | $0.982087 |
2026-04-19 | $0.987646 | $0.958016 | $1 |
2026-04-20 | $0.953375 | $0.924774 | $0.981976 |
2026-04-21 | $0.920294 | $0.892685 | $0.947902 |
2026-04-22 | $0.888360 | $0.861709 | $0.915011 |
2026-04-23 | $0.857535 | $0.831809 | $0.883261 |
2026-04-24 | $0.849064 | $0.823592 | $0.874536 |
2026-04-25 | $0.879485 | $0.853101 | $0.905870 |
2026-04-26 | $0.910997 | $0.883667 | $0.938327 |
2026-04-27 | $0.910314 | $0.883004 | $0.937623 |
2026-04-28 | $0.878727 | $0.852365 | $0.905088 |
2026-04-29 | $0.897845 | $0.870910 | $0.924781 |
2026-04-30 | $0.882223 | $0.855757 | $0.908690 |
2026 May | |||
2026-05-01 | $0.852337 | $0.826767 | $0.877907 |
2026-05-02 | $0.851352 | $0.825812 | $0.876893 |
2026-05-03 | $0.827612 | $0.802784 | $0.852440 |
2026-05-04 | $0.857265 | $0.831547 | $0.882983 |
2026-05-05 | $0.827518 | $0.802693 | $0.852344 |
2026-05-06 | $0.821702 | $0.797051 | $0.846353 |
2026-05-07 | $0.825731 | $0.800959 | $0.850503 |
2026-05-08 | $0.797079 | $0.773166 | $0.820991 |
2026-05-09 | $0.769421 | $0.746338 | $0.792503 |
2026-05-10 | $0.796988 | $0.773079 | $0.820898 |
2026-05-11 | $0.769334 | $0.746254 | $0.792414 |
2026-05-12 | $0.745332 | $0.722972 | $0.767692 |
2026-05-13 | $0.772037 | $0.748875 | $0.795198 |
2026-05-14 | $0.745247 | $0.722890 | $0.767605 |
2026-05-15 | $0.723567 | $0.701860 | $0.745274 |
2026-05-16 | $0.698460 | $0.677506 | $0.719414 |
2026-05-17 | $0.715858 | $0.694383 | $0.737334 |
2026-05-18 | $0.691019 | $0.670288 | $0.711749 |
2026-05-19 | $0.715778 | $0.694304 | $0.737251 |
2026-05-20 | $0.690941 | $0.670212 | $0.711669 |
2026-05-21 | $0.674664 | $0.654424 | $0.694904 |
2026-05-22 | $0.651253 | $0.631716 | $0.670791 |
2026-05-23 | $0.674587 | $0.654350 | $0.694825 |
2026-05-24 | $0.651180 | $0.631644 | $0.670715 |
2026-05-25 | $0.674511 | $0.654276 | $0.694746 |
2026-05-26 | $0.694291 | $0.673463 | $0.715120 |
2026-05-27 | $0.670200 | $0.650094 | $0.690306 |
2026-05-28 | $0.673934 | $0.653716 | $0.694152 |
2026-05-29 | $0.673121 | $0.652928 | $0.693315 |
2026-05-30 | $0.694324 | $0.673494 | $0.715154 |
2026-05-31 | $0.675961 | $0.655682 | $0.696240 |
2026 June | |||
2026-06-01 | $0.700180 | $0.679175 | $0.721186 |
2026-06-02 | $0.725267 | $0.703509 | $0.747025 |
2026-06-03 | $0.709461 | $0.688177 | $0.730745 |
2026-06-04 | $0.684843 | $0.664298 | $0.705389 |
2026-06-05 | $0.706925 | $0.685717 | $0.728132 |
2026-06-06 | $0.682395 | $0.661923 | $0.702867 |
2026-06-07 | $0.670751 | $0.650629 | $0.690874 |
2026-06-08 | $0.686231 | $0.665644 | $0.706818 |
2026-06-09 | $0.674869 | $0.654623 | $0.695115 |
2026-06-10 | $0.653391 | $0.633789 | $0.672993 |
2026-06-11 | $0.630719 | $0.611797 | $0.649641 |
2026-06-12 | $0.653317 | $0.633718 | $0.672917 |
2026-06-13 | $0.650546 | $0.631029 | $0.670062 |
2026-06-14 | $0.649103 | $0.629630 | $0.668576 |
2026-06-15 | $0.672360 | $0.652189 | $0.692530 |
2026-06-16 | $0.649029 | $0.629558 | $0.668500 |
2026-06-17 | $0.626508 | $0.607713 | $0.645304 |
2026-06-18 | $0.616532 | $0.598036 | $0.635028 |
2026-06-19 | $0.602502 | $0.584427 | $0.620577 |
2026-06-20 | $0.581595 | $0.564147 | $0.599043 |
2026-06-21 | $0.598059 | $0.580117 | $0.616001 |
2026-06-22 | $0.619487 | $0.600902 | $0.638072 |
2026-06-23 | $0.641683 | $0.622432 | $0.660933 |
2026-06-24 | $0.619417 | $0.600834 | $0.637999 |
2026-06-25 | $0.627388 | $0.608567 | $0.646210 |
2026-06-26 | $0.649867 | $0.630371 | $0.669363 |
2026-06-27 | $0.668713 | $0.648652 | $0.688774 |
2026-06-28 | $0.692672 | $0.671892 | $0.713453 |
2026-06-29 | $0.717491 | $0.695966 | $0.739015 |
2026-06-30 | $0.705273 | $0.684114 | $0.726431 |
2026 July | |||
2026-07-01 | $0.730542 | $0.708626 | $0.752458 |
2026-07-02 | $0.756717 | $0.734016 | $0.779419 |
2026-07-03 | $0.765442 | $0.742479 | $0.788406 |
2026-07-04 | $0.738882 | $0.716716 | $0.761048 |
2026-07-05 | $0.765356 | $0.742395 | $0.788316 |
2026-07-06 | $0.792778 | $0.768995 | $0.816561 |
2026-07-07 | $0.821183 | $0.796547 | $0.845818 |
2026-07-08 | $0.795085 | $0.771232 | $0.818937 |
2026-07-09 | $0.823572 | $0.798865 | $0.848279 |
2026-07-10 | $0.853080 | $0.827488 | $0.878673 |
2026-07-11 | $0.823479 | $0.798775 | $0.848183 |
2026-07-12 | $0.814368 | $0.789937 | $0.838799 |
2026-07-13 | $0.843547 | $0.818240 | $0.868853 |
2026-07-14 | $0.858652 | $0.832892 | $0.884411 |
2026-07-15 | $0.828857 | $0.803991 | $0.853723 |
2026-07-16 | $0.800096 | $0.776093 | $0.824099 |
2026-07-17 | $0.802704 | $0.778623 | $0.826786 |
2026-07-18 | $0.774851 | $0.751606 | $0.798097 |
2026-07-19 | $0.747964 | $0.725526 | $0.770403 |
2026-07-20 | $0.774764 | $0.751521 | $0.798007 |
2026-07-21 | $0.802523 | $0.778447 | $0.826599 |
2026-07-22 | $0.831277 | $0.806339 | $0.856215 |
2026-07-23 | $0.861061 | $0.835229 | $0.886893 |
2026-07-24 | $0.844238 | $0.818911 | $0.869565 |
2026-07-25 | $0.815257 | $0.790800 | $0.839715 |
2026-07-26 | $0.823728 | $0.799016 | $0.848440 |
2026-07-27 | $0.795343 | $0.771483 | $0.819203 |
2026-07-28 | $0.810450 | $0.786137 | $0.834764 |
2026-07-29 | $0.839488 | $0.814304 | $0.864673 |
2026-07-30 | $0.858838 | $0.833073 | $0.884603 |
2026-07-31 | $0.829037 | $0.804166 | $0.853908 |
2026 August | |||
2026-08-01 | $0.858741 | $0.832978 | $0.884503 |
2026-08-02 | $0.889509 | $0.862824 | $0.916194 |
2026-08-03 | $0.902130 | $0.875066 | $0.929194 |
2026-08-04 | $0.883759 | $0.857246 | $0.910272 |
2026-08-05 | $0.897267 | $0.870349 | $0.924185 |
2026-08-06 | $0.916122 | $0.888639 | $0.943606 |
2026-08-07 | $0.884334 | $0.857804 | $0.910864 |
2026-08-08 | $0.912486 | $0.885112 | $0.939861 |
2026-08-09 | $0.945180 | $0.916825 | $0.973536 |
2026-08-10 | $0.955513 | $0.926847 | $0.984178 |
2026-08-11 | $0.922357 | $0.894686 | $0.950028 |
2026-08-12 | $0.955405 | $0.926743 | $0.984067 |
2026-08-13 | $0.964026 | $0.935105 | $0.992947 |
2026-08-14 | $0.960917 | $0.932089 | $0.989744 |
2026-08-15 | $0.995346 | $0.965486 | $1 |
2026-08-16 | $0.960808 | $0.931984 | $0.989632 |
2026-08-17 | $0.949785 | $0.921292 | $0.978279 |
2026-08-18 | $0.971746 | $0.942593 | $1 |
2026-08-19 | $1 | $0.976366 | $1 |
2026-08-20 | $1 | $0.984812 | $1 |
2026-08-21 | $1 | $0.984534 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $0.982677 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $0.982566 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $1 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $1 | $1 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $1 | $1 | $1 |
2026-11-17 | $1 | $1 | $1 |
2026-11-18 | $1 | $1 | $1 |
2026-11-19 | $1 | $1 | $1 |
2026-11-20 | $1 | $1 | $1 |
2026-11-21 | $1 | $1 | $1 |
2026-11-22 | $1 | $1 | $1 |
2026-11-23 | $1 | $1 | $1 |
2026-11-24 | $1 | $1 | $1 |
2026-11-25 | $1 | $1 | $1 |
2026-11-26 | $1 | $1 | $1 |
2026-11-27 | $1 | $1 | $1 |
2026-11-28 | $1 | $1 | $1 |
2026-11-29 | $1 | $1 | $2 |
2026-11-30 | $2 | $1 | $2 |
2026 December | |||
2026-12-01 | $1 | $1 | $2 |
2026-12-02 | $1 | $1 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $1 | $1 |
2026-12-05 | $1 | $1 | $1 |
2026-12-06 | $1 | $1 | $1 |
2026-12-07 | $1 | $1 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $1 | $1 |
2026-12-10 | $1 | $1 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $1 | $1 |
2026-12-13 | $1 | $1 | $1 |
2026-12-14 | $1 | $1 | $1 |
2026-12-15 | $1 | $1 | $1 |
2026-12-16 | $1 | $1 | $1 |
2026-12-17 | $1 | $1 | $1 |
2026-12-18 | $1 | $1 | $1 |
2026-12-19 | $1 | $1 | $1 |
2026-12-20 | $1 | $1 | $1 |
2026-12-21 | $1 | $1 | $1 |
2026-12-22 | $1 | $1 | $1 |
2026-12-23 | $1 | $1 | $1 |
2026-12-24 | $1 | $1 | $1 |
2026-12-25 | $1 | $1 | $1 |
2026-12-26 | $1 | $1 | $2 |
2026-12-27 | $1 | $1 | $1 |
2026-12-28 | $1 | $1 | $1 |
2026-12-29 | $1 | $1 | $1 |
2026-12-30 | $1 | $1 | $1 |
2026-12-31 | $1 | $1 | $1 |