Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.417648 | $0.405119 | $0.430178 |
| 2028-01-02 | $0.411218 | $0.398881 | $0.423555 |
| 2028-01-03 | $0.425560 | $0.412793 | $0.438327 |
| 2028-01-04 | $0.428157 | $0.415312 | $0.441001 |
| 2028-01-05 | $0.443089 | $0.429797 | $0.456382 |
| 2028-01-06 | $0.444869 | $0.431523 | $0.458215 |
| 2028-01-07 | $0.440183 | $0.426977 | $0.453388 |
| 2028-01-08 | $0.425090 | $0.412338 | $0.437843 |
| 2028-01-09 | $0.423063 | $0.410371 | $0.435755 |
| 2028-01-10 | $0.434831 | $0.421786 | $0.447876 |
| 2028-01-11 | $0.436145 | $0.423061 | $0.449230 |
| 2028-01-12 | $0.434615 | $0.421577 | $0.447654 |
| 2028-01-13 | $0.419714 | $0.407122 | $0.432305 |
| 2028-01-14 | $0.434352 | $0.421321 | $0.447382 |
| 2028-01-15 | $0.449501 | $0.436016 | $0.462986 |
| 2028-01-16 | $0.440366 | $0.427155 | $0.453577 |
| 2028-01-17 | $0.435187 | $0.422132 | $0.448243 |
| 2028-01-18 | $0.420266 | $0.407658 | $0.432874 |
| 2028-01-19 | $0.408336 | $0.396086 | $0.420587 |
| 2028-01-20 | $0.394863 | $0.383017 | $0.406709 |
| 2028-01-21 | $0.391613 | $0.379864 | $0.403361 |
| 2028-01-22 | $0.378186 | $0.366840 | $0.389531 |
| 2028-01-23 | $0.391375 | $0.379634 | $0.403117 |
| 2028-01-24 | $0.399030 | $0.387059 | $0.411001 |
| 2028-01-25 | $0.408133 | $0.395889 | $0.420377 |
| 2028-01-26 | $0.401754 | $0.389701 | $0.413807 |
| 2028-01-27 | $0.415766 | $0.403293 | $0.428239 |
| 2028-01-28 | $0.430266 | $0.417358 | $0.443174 |
| 2028-01-29 | $0.445272 | $0.431914 | $0.458631 |
| 2028-01-30 | $0.430006 | $0.417105 | $0.442906 |
| 2028-01-31 | $0.424956 | $0.412207 | $0.437704 |
| 2028 February | |||
| 2028-02-01 | $0.410385 | $0.398074 | $0.422697 |
| 2028-02-02 | $0.405613 | $0.393445 | $0.417782 |
| 2028-02-03 | $0.408011 | $0.395771 | $0.420252 |
| 2028-02-04 | $0.397021 | $0.385110 | $0.408931 |
| 2028-02-05 | $0.383408 | $0.371906 | $0.394911 |
| 2028-02-06 | $0.383509 | $0.372003 | $0.395014 |
| 2028-02-07 | $0.387652 | $0.376023 | $0.399282 |
| 2028-02-08 | $0.391340 | $0.379600 | $0.403080 |
| 2028-02-09 | $0.391498 | $0.379753 | $0.403243 |
| 2028-02-10 | $0.405153 | $0.392998 | $0.417307 |
| 2028-02-11 | $0.391261 | $0.379523 | $0.402999 |
| 2028-02-12 | $0.379130 | $0.367756 | $0.390504 |
| 2028-02-13 | $0.366131 | $0.355147 | $0.377115 |
| 2028-02-14 | $0.369757 | $0.358665 | $0.380850 |
| 2028-02-15 | $0.365698 | $0.354727 | $0.376669 |
| 2028-02-16 | $0.362824 | $0.351939 | $0.373709 |
| 2028-02-17 | $0.362850 | $0.351964 | $0.373735 |
| 2028-02-18 | $0.372941 | $0.361753 | $0.384129 |
| 2028-02-19 | $0.380281 | $0.368873 | $0.391690 |
| 2028-02-20 | $0.388455 | $0.376802 | $0.400109 |
| 2028-02-21 | $0.375137 | $0.363882 | $0.386391 |
| 2028-02-22 | $0.372184 | $0.361018 | $0.383349 |
| 2028-02-23 | $0.363464 | $0.352560 | $0.374368 |
| 2028-02-24 | $0.367256 | $0.356239 | $0.378274 |
| 2028-02-25 | $0.364363 | $0.353432 | $0.375294 |
| 2028-02-26 | $0.362129 | $0.351265 | $0.372993 |
| 2028-02-27 | $0.358654 | $0.347894 | $0.369413 |
| 2028-02-28 | $0.359160 | $0.348385 | $0.369935 |
| 2028-02-29 | $0.359129 | $0.348355 | $0.369903 |
| 2028 March | |||
| 2028-03-01 | $0.360502 | $0.349687 | $0.371317 |
| 2028-03-02 | $0.348141 | $0.337697 | $0.358586 |
| 2028-03-03 | $0.349827 | $0.339332 | $0.360322 |
| 2028-03-04 | $0.355415 | $0.344753 | $0.366078 |
| 2028-03-05 | $0.349684 | $0.339193 | $0.360174 |
| 2028-03-06 | $0.351572 | $0.341025 | $0.362119 |
| 2028-03-07 | $0.353257 | $0.342659 | $0.363854 |
| 2028-03-08 | $0.351286 | $0.340748 | $0.361825 |
| 2028-03-09 | $0.345287 | $0.334928 | $0.355646 |
| 2028-03-10 | $0.357329 | $0.346610 | $0.368049 |
| 2028-03-11 | $0.354957 | $0.344308 | $0.365606 |
| 2028-03-12 | $0.354527 | $0.343891 | $0.365162 |
| 2028-03-13 | $0.342371 | $0.332100 | $0.352642 |
| 2028-03-14 | $0.338735 | $0.328573 | $0.348897 |
| 2028-03-15 | $0.338126 | $0.327983 | $0.348270 |
| 2028-03-16 | $0.338038 | $0.327896 | $0.348179 |
| 2028-03-17 | $0.349240 | $0.338763 | $0.359718 |
| 2028-03-18 | $0.342782 | $0.332499 | $0.353066 |
| 2028-03-19 | $0.340492 | $0.330277 | $0.350707 |
| 2028-03-20 | $0.340842 | $0.330617 | $0.351067 |
| 2028-03-21 | $0.343007 | $0.332717 | $0.353298 |
| 2028-03-22 | $0.341684 | $0.331434 | $0.351935 |
| 2028-03-23 | $0.342255 | $0.331987 | $0.352522 |
| 2028-03-24 | $0.330520 | $0.320604 | $0.340435 |
| 2028-03-25 | $0.319187 | $0.309612 | $0.328763 |
| 2028-03-26 | $0.308243 | $0.298996 | $0.317491 |
| 2028-03-27 | $0.316854 | $0.307348 | $0.326360 |
| 2028-03-28 | $0.325744 | $0.315971 | $0.335516 |
| 2028-03-29 | $0.323222 | $0.313526 | $0.332919 |
| 2028-03-30 | $0.312836 | $0.303451 | $0.322221 |
| 2028-03-31 | $0.311753 | $0.302401 | $0.321106 |
| 2028 April | |||
| 2028-04-01 | $0.320613 | $0.310994 | $0.330231 |
| 2028-04-02 | $0.314250 | $0.304823 | $0.323678 |
| 2028-04-03 | $0.311428 | $0.302085 | $0.320771 |
| 2028-04-04 | $0.306412 | $0.297219 | $0.315604 |
| 2028-04-05 | $0.309641 | $0.300352 | $0.318931 |
| 2028-04-06 | $0.303097 | $0.294004 | $0.312190 |
| 2028-04-07 | $0.313668 | $0.304258 | $0.323078 |
| 2028-04-08 | $0.315270 | $0.305812 | $0.324728 |
| 2028-04-09 | $0.304461 | $0.295327 | $0.313595 |
| 2028-04-10 | $0.294022 | $0.285201 | $0.302842 |
| 2028-04-11 | $0.287843 | $0.279208 | $0.296479 |
| 2028-04-12 | $0.285825 | $0.277251 | $0.294400 |
| 2028-04-13 | $0.284037 | $0.275516 | $0.292558 |
| 2028-04-14 | $0.293943 | $0.285125 | $0.302762 |
| 2028-04-15 | $0.287452 | $0.278828 | $0.296075 |
| 2028-04-16 | $0.292523 | $0.283747 | $0.301299 |
| 2028-04-17 | $0.286590 | $0.277992 | $0.295187 |
| 2028-04-18 | $0.289312 | $0.280633 | $0.297992 |
| 2028-04-19 | $0.279393 | $0.271011 | $0.287775 |
| 2028-04-20 | $0.269813 | $0.261719 | $0.277908 |
| 2028-04-21 | $0.278466 | $0.270112 | $0.286820 |
| 2028-04-22 | $0.288178 | $0.279533 | $0.296824 |
| 2028-04-23 | $0.293817 | $0.285002 | $0.302631 |
| 2028-04-24 | $0.294076 | $0.285254 | $0.302898 |
| 2028-04-25 | $0.295868 | $0.286992 | $0.304744 |
| 2028-04-26 | $0.285723 | $0.277152 | $0.294295 |
| 2028-04-27 | $0.295688 | $0.286818 | $0.304559 |
| 2028-04-28 | $0.301855 | $0.292800 | $0.310911 |
| 2028-04-29 | $0.299684 | $0.290693 | $0.308674 |
| 2028-04-30 | $0.289409 | $0.280726 | $0.298091 |
| 2028 May | |||
| 2028-05-01 | $0.289428 | $0.280745 | $0.298111 |
| 2028-05-02 | $0.290176 | $0.281471 | $0.298882 |
| 2028-05-03 | $0.284455 | $0.275921 | $0.292989 |
| 2028-05-04 | $0.284818 | $0.276273 | $0.293363 |
| 2028-05-05 | $0.280222 | $0.271816 | $0.288629 |
| 2028-05-06 | $0.281122 | $0.272689 | $0.289556 |
| 2028-05-07 | $0.290927 | $0.282199 | $0.299655 |
| 2028-05-08 | $0.286726 | $0.278124 | $0.295328 |
| 2028-05-09 | $0.288575 | $0.279917 | $0.297232 |
| 2028-05-10 | $0.298639 | $0.289680 | $0.307598 |
| 2028-05-11 | $0.300637 | $0.291618 | $0.309656 |
| 2028-05-12 | $0.290329 | $0.281619 | $0.299039 |
| 2028-05-13 | $0.294712 | $0.285870 | $0.303553 |
| 2028-05-14 | $0.294030 | $0.285209 | $0.302851 |
| 2028-05-15 | $0.304285 | $0.295156 | $0.313413 |
| 2028-05-16 | $0.304077 | $0.294954 | $0.313199 |
| 2028-05-17 | $0.296785 | $0.287881 | $0.305688 |
| 2028-05-18 | $0.287477 | $0.278852 | $0.296101 |
| 2028-05-19 | $0.293124 | $0.284330 | $0.301918 |
| 2028-05-20 | $0.290073 | $0.281371 | $0.298775 |
| 2028-05-21 | $0.285702 | $0.277131 | $0.294273 |
| 2028-05-22 | $0.294290 | $0.285461 | $0.303118 |
| 2028-05-23 | $0.295038 | $0.286187 | $0.303890 |
| 2028-05-24 | $0.300726 | $0.291704 | $0.309748 |
| 2028-05-25 | $0.311214 | $0.301878 | $0.320551 |
| 2028-05-26 | $0.316909 | $0.307402 | $0.326416 |
| 2028-05-27 | $0.309667 | $0.300377 | $0.318957 |
| 2028-05-28 | $0.320467 | $0.310853 | $0.330081 |
| 2028-05-29 | $0.331643 | $0.321694 | $0.341593 |
| 2028-05-30 | $0.327133 | $0.317319 | $0.336947 |
| 2028-05-31 | $0.335576 | $0.325509 | $0.345644 |
| 2028 June | |||
| 2028-06-01 | $0.347280 | $0.336862 | $0.357699 |
| 2028-06-02 | $0.335373 | $0.325312 | $0.345434 |
| 2028-06-03 | $0.334066 | $0.324044 | $0.344088 |
| 2028-06-04 | $0.322612 | $0.312933 | $0.332290 |
| 2028-06-05 | $0.318370 | $0.308819 | $0.327921 |
| 2028-06-06 | $0.328030 | $0.318189 | $0.337871 |
| 2028-06-07 | $0.318420 | $0.308867 | $0.327972 |
| 2028-06-08 | $0.316283 | $0.306795 | $0.325772 |
| 2028-06-09 | $0.313234 | $0.303837 | $0.322631 |
| 2028-06-10 | $0.323289 | $0.313591 | $0.332988 |
| 2028-06-11 | $0.312670 | $0.303290 | $0.322050 |
| 2028-06-12 | $0.320165 | $0.310560 | $0.329770 |
| 2028-06-13 | $0.325159 | $0.315404 | $0.334913 |
| 2028-06-14 | $0.323458 | $0.313754 | $0.333161 |
| 2028-06-15 | $0.334739 | $0.324696 | $0.344781 |
| 2028-06-16 | $0.333303 | $0.323304 | $0.343302 |
| 2028-06-17 | $0.344927 | $0.334579 | $0.355275 |
| 2028-06-18 | $0.333421 | $0.323418 | $0.343423 |
| 2028-06-19 | $0.338407 | $0.328255 | $0.348559 |
| 2028-06-20 | $0.328473 | $0.318618 | $0.338327 |
| 2028-06-21 | $0.331204 | $0.321268 | $0.341140 |
| 2028-06-22 | $0.319848 | $0.310253 | $0.329444 |
| 2028-06-23 | $0.309124 | $0.299850 | $0.318397 |
| 2028-06-24 | $0.319905 | $0.310308 | $0.329502 |
| 2028-06-25 | $0.316659 | $0.307159 | $0.326158 |
| 2028-06-26 | $0.309763 | $0.300470 | $0.319056 |
| 2028-06-27 | $0.309884 | $0.300588 | $0.319181 |
| 2028-06-28 | $0.317770 | $0.308237 | $0.327304 |
| 2028-06-29 | $0.312581 | $0.303204 | $0.321958 |
| 2028-06-30 | $0.301864 | $0.292808 | $0.310920 |
| 2028 July | |||
| 2028-07-01 | $0.312392 | $0.303020 | $0.321763 |
| 2028-07-02 | $0.314161 | $0.304736 | $0.323586 |
| 2028-07-03 | $0.321454 | $0.311811 | $0.331098 |
| 2028-07-04 | $0.328137 | $0.318293 | $0.337981 |
| 2028-07-05 | $0.339582 | $0.329394 | $0.349769 |
| 2028-07-06 | $0.327938 | $0.318100 | $0.337777 |
| 2028-07-07 | $0.339376 | $0.329194 | $0.349557 |
| 2028-07-08 | $0.338603 | $0.328444 | $0.348761 |
| 2028-07-09 | $0.326993 | $0.317183 | $0.336803 |
| 2028-07-10 | $0.338397 | $0.328245 | $0.348549 |
| 2028-07-11 | $0.345829 | $0.335455 | $0.356204 |
| 2028-07-12 | $0.357891 | $0.347154 | $0.368627 |
| 2028-07-13 | $0.370373 | $0.359262 | $0.381484 |
| 2028-07-14 | $0.367991 | $0.356951 | $0.379031 |
| 2028-07-15 | $0.355374 | $0.344713 | $0.366035 |
| 2028-07-16 | $0.343189 | $0.332894 | $0.353485 |
| 2028-07-17 | $0.355158 | $0.344504 | $0.365813 |
| 2028-07-18 | $0.342981 | $0.332692 | $0.353271 |
| 2028-07-19 | $0.342281 | $0.332012 | $0.352549 |
| 2028-07-20 | $0.330545 | $0.320629 | $0.340461 |
| 2028-07-21 | $0.338662 | $0.328502 | $0.348822 |
| 2028-07-22 | $0.350474 | $0.339959 | $0.360988 |
| 2028-07-23 | $0.362697 | $0.351816 | $0.373578 |
| 2028-07-24 | $0.350261 | $0.339753 | $0.360769 |
| 2028-07-25 | $0.359920 | $0.349123 | $0.370718 |
| 2028-07-26 | $0.372473 | $0.361299 | $0.383647 |
| 2028-07-27 | $0.385464 | $0.373900 | $0.397028 |
| 2028-07-28 | $0.372248 | $0.361080 | $0.383415 |
| 2028-07-29 | $0.385230 | $0.373673 | $0.396787 |
| 2028-07-30 | $0.374820 | $0.363575 | $0.386064 |
| 2028-07-31 | $0.372071 | $0.360909 | $0.383234 |
| 2028 August | |||
| 2028-08-01 | $0.385048 | $0.373497 | $0.396599 |
| 2028-08-02 | $0.371846 | $0.360691 | $0.383001 |
| 2028-08-03 | $0.384815 | $0.373270 | $0.396359 |
| 2028-08-04 | $0.398236 | $0.386289 | $0.410183 |
| 2028-08-05 | $0.384581 | $0.373044 | $0.396119 |
| 2028-08-06 | $0.371395 | $0.360254 | $0.382537 |
| 2028-08-07 | $0.360422 | $0.349609 | $0.371235 |
| 2028-08-08 | $0.358158 | $0.347413 | $0.368902 |
| 2028-08-09 | $0.370649 | $0.359529 | $0.381768 |
| 2028-08-10 | $0.383576 | $0.372069 | $0.395083 |
| 2028-08-11 | $0.376511 | $0.365216 | $0.387806 |
| 2028-08-12 | $0.372674 | $0.361494 | $0.383855 |
| 2028-08-13 | $0.385672 | $0.374102 | $0.397242 |
| 2028-08-14 | $0.372448 | $0.361275 | $0.383622 |
| 2028-08-15 | $0.363186 | $0.352290 | $0.374081 |
| 2028-08-16 | $0.375852 | $0.364577 | $0.387128 |
| 2028-08-17 | $0.388961 | $0.377292 | $0.400629 |
| 2028-08-18 | $0.375624 | $0.364356 | $0.386893 |
| 2028-08-19 | $0.377690 | $0.366360 | $0.389021 |
| 2028-08-20 | $0.365235 | $0.354278 | $0.376192 |
| 2028-08-21 | $0.352712 | $0.342131 | $0.363294 |
| 2028-08-22 | $0.361540 | $0.350694 | $0.372386 |
| 2028-08-23 | $0.349144 | $0.338670 | $0.359619 |
| 2028-08-24 | $0.350022 | $0.339521 | $0.360522 |
| 2028-08-25 | $0.360158 | $0.349354 | $0.370963 |
| 2028-08-26 | $0.347810 | $0.337375 | $0.358244 |
| 2028-08-27 | $0.335884 | $0.325808 | $0.345961 |
| 2028-08-28 | $0.338197 | $0.328051 | $0.348343 |
| 2028-08-29 | $0.336430 | $0.326337 | $0.346523 |
| 2028-08-30 | $0.328710 | $0.318849 | $0.338571 |
| 2028-08-31 | $0.317440 | $0.307916 | $0.326963 |
| 2028 September | |||
| 2028-09-01 | $0.328511 | $0.318656 | $0.338366 |
| 2028-09-02 | $0.339968 | $0.329769 | $0.350167 |
| 2028-09-03 | $0.335074 | $0.325022 | $0.345127 |
| 2028-09-04 | $0.346761 | $0.336358 | $0.357163 |
| 2028-09-05 | $0.348038 | $0.337597 | $0.358479 |
| 2028-09-06 | $0.338930 | $0.328762 | $0.349098 |
| 2028-09-07 | $0.350751 | $0.340229 | $0.361274 |
| 2028-09-08 | $0.350103 | $0.339600 | $0.360606 |
| 2028-09-09 | $0.342440 | $0.332167 | $0.352713 |
| 2028-09-10 | $0.340955 | $0.330727 | $0.351184 |
| 2028-09-11 | $0.352847 | $0.342261 | $0.363432 |
| 2028-09-12 | $0.345661 | $0.335292 | $0.356031 |
| 2028-09-13 | $0.333810 | $0.323795 | $0.343824 |
| 2028-09-14 | $0.336922 | $0.326814 | $0.347029 |
| 2028-09-15 | $0.341224 | $0.330987 | $0.351461 |
| 2028-09-16 | $0.353125 | $0.342531 | $0.363719 |
| 2028-09-17 | $0.365441 | $0.354477 | $0.376404 |
| 2028-09-18 | $0.370620 | $0.359501 | $0.381739 |
| 2028-09-19 | $0.371635 | $0.360486 | $0.382784 |
| 2028-09-20 | $0.378836 | $0.367471 | $0.390201 |
| 2028-09-21 | $0.392049 | $0.380287 | $0.403810 |
| 2028-09-22 | $0.405722 | $0.393550 | $0.417893 |
| 2028-09-23 | $0.419872 | $0.407276 | $0.432468 |
| 2028-09-24 | $0.416392 | $0.403900 | $0.428884 |
| 2028-09-25 | $0.424426 | $0.411693 | $0.437159 |
| 2028-09-26 | $0.415594 | $0.403126 | $0.428062 |
| 2028-09-27 | $0.430089 | $0.417186 | $0.442991 |
| 2028-09-28 | $0.429462 | $0.416578 | $0.442346 |
| 2028-09-29 | $0.440936 | $0.427708 | $0.454164 |
| 2028-09-30 | $0.433566 | $0.420559 | $0.446573 |
| 2028 October | |||
| 2028-10-01 | $0.418700 | $0.406139 | $0.431261 |
| 2028-10-02 | $0.404344 | $0.392214 | $0.416475 |
| 2028-10-03 | $0.418446 | $0.405893 | $0.431000 |
| 2028-10-04 | $0.418671 | $0.406111 | $0.431232 |
| 2028-10-05 | $0.433273 | $0.420275 | $0.446271 |
| 2028-10-06 | $0.439203 | $0.426027 | $0.452379 |
| 2028-10-07 | $0.454521 | $0.440885 | $0.468156 |
| 2028-10-08 | $0.438937 | $0.425768 | $0.452105 |
| 2028-10-09 | $0.450791 | $0.437267 | $0.464314 |
| 2028-10-10 | $0.450316 | $0.436807 | $0.463826 |
| 2028-10-11 | $0.461460 | $0.447616 | $0.475304 |
| 2028-10-12 | $0.459614 | $0.445826 | $0.473403 |
| 2028-10-13 | $0.443856 | $0.430540 | $0.457171 |
| 2028-10-14 | $0.459336 | $0.445556 | $0.473116 |
| 2028-10-15 | $0.471443 | $0.457300 | $0.485587 |
| 2028-10-16 | $0.459865 | $0.446069 | $0.473661 |
| 2028-10-17 | $0.455896 | $0.442219 | $0.469573 |
| 2028-10-18 | $0.471796 | $0.457642 | $0.485950 |
| 2028-10-19 | $0.488250 | $0.473603 | $0.502898 |
| 2028-10-20 | $0.482582 | $0.468105 | $0.497059 |
| 2028-10-21 | $0.491366 | $0.476625 | $0.506107 |
| 2028-10-22 | $0.474519 | $0.460283 | $0.488754 |
| 2028-10-23 | $0.458249 | $0.444502 | $0.471997 |
| 2028-10-24 | $0.442537 | $0.429261 | $0.455813 |
| 2028-10-25 | $0.457971 | $0.444232 | $0.471711 |
| 2028-10-26 | $0.442269 | $0.429001 | $0.455537 |
| 2028-10-27 | $0.448812 | $0.435348 | $0.462276 |
| 2028-10-28 | $0.464465 | $0.450531 | $0.478399 |
| 2028-10-29 | $0.448540 | $0.435084 | $0.461996 |
| 2028-10-30 | $0.464184 | $0.450258 | $0.478109 |
| 2028-10-31 | $0.480373 | $0.465962 | $0.494784 |
| 2028 November | |||
| 2028-11-01 | $0.485936 | $0.471357 | $0.500514 |
| 2028-11-02 | $0.480858 | $0.466432 | $0.495284 |