Current Stacks price: â–¼ 0.603381 USD (-4,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $1 | $2 |
2027-01-07 | $2 | $1 | $2 |
2027-01-08 | $2 | $1 | $2 |
2027-01-09 | $1 | $1 | $2 |
2027-01-10 | $2 | $1 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $1 | $2 |
2027-01-13 | $2 | $1 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $1 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $1 | $2 |
2027-01-19 | $1 | $1 | $2 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $2 |
2027-01-28 | $2 | $1 | $2 |
2027-01-29 | $1 | $1 | $2 |
2027-01-30 | $1 | $1 | $2 |
2027-01-31 | $1 | $1 | $2 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $2 |
2027-02-04 | $2 | $1 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $1 | $2 |
2027-02-11 | $2 | $1 | $2 |
2027-02-12 | $1 | $1 | $2 |
2027-02-13 | $1 | $1 | $2 |
2027-02-14 | $2 | $1 | $2 |
2027-02-15 | $1 | $1 | $2 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $0.994978 | $1 |
2027-05-07 | $0.990732 | $0.961010 | $1 |
2027-05-08 | $0.956909 | $0.928202 | $0.985616 |
2027-05-09 | $0.986839 | $0.957234 | $1 |
2027-05-10 | $0.953150 | $0.924555 | $0.981744 |
2027-05-11 | $0.920610 | $0.892992 | $0.948228 |
2027-05-12 | $0.953118 | $0.924524 | $0.981711 |
2027-05-13 | $0.986773 | $0.957170 | $1 |
2027-05-14 | $1 | $0.990968 | $1 |
2027-05-15 | $0.986740 | $0.957138 | $1 |
2027-05-16 | $1 | $0.990935 | $1 |
2027-05-17 | $0.986706 | $0.957105 | $1 |
2027-05-18 | $1 | $0.990902 | $1 |
2027-05-19 | $0.986673 | $0.957073 | $1 |
2027-05-20 | $1 | $0.985191 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $0.977010 | $1 |
2027-05-26 | $0.972841 | $0.943656 | $1 |
2027-05-27 | $0.972849 | $0.943664 | $1 |
2027-05-28 | $0.983747 | $0.954235 | $1 |
2027-05-29 | $1 | $0.987930 | $1 |
2027-05-30 | $1 | $0.977690 | $1 |
2027-05-31 | $0.973518 | $0.944312 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.977657 | $1 |
2027-06-02 | $0.973485 | $0.944280 | $1 |
2027-06-03 | $0.961166 | $0.932331 | $0.990001 |
2027-06-04 | $0.970240 | $0.941133 | $0.999347 |
2027-06-05 | $1 | $0.974365 | $1 |
2027-06-06 | $0.970437 | $0.941324 | $0.999550 |
2027-06-07 | $0.983729 | $0.954217 | $1 |
2027-06-08 | $0.965422 | $0.936459 | $0.994385 |
2027-06-09 | $0.932463 | $0.904489 | $0.960437 |
2027-06-10 | $0.900630 | $0.873611 | $0.927649 |
2027-06-11 | $0.869883 | $0.843787 | $0.895980 |
2027-06-12 | $0.840186 | $0.814981 | $0.865392 |
2027-06-13 | $0.829543 | $0.804657 | $0.854429 |
2027-06-14 | $0.858835 | $0.833070 | $0.884600 |
2027-06-15 | $0.829515 | $0.804630 | $0.854400 |
2027-06-16 | $0.858806 | $0.833042 | $0.884570 |
2027-06-17 | $0.829487 | $0.804602 | $0.854372 |
2027-06-18 | $0.858777 | $0.833014 | $0.884540 |
2027-06-19 | $0.889101 | $0.862428 | $0.915774 |
2027-06-20 | $0.920496 | $0.892881 | $0.948111 |
2027-06-21 | $0.889071 | $0.862399 | $0.915743 |
2027-06-22 | $0.920465 | $0.892851 | $0.948079 |
2027-06-23 | $0.944186 | $0.915860 | $0.972512 |
2027-06-24 | $0.933189 | $0.905194 | $0.961185 |
2027-06-25 | $0.922264 | $0.894596 | $0.949932 |
2027-06-26 | $0.954830 | $0.926186 | $0.983475 |
2027-06-27 | $0.922233 | $0.894566 | $0.949900 |
2027-06-28 | $0.954798 | $0.926154 | $0.983442 |
2027-06-29 | $0.922202 | $0.894536 | $0.949868 |
2027-06-30 | $0.890719 | $0.863998 | $0.917441 |
2027 July | |||
2027-07-01 | $0.882860 | $0.856375 | $0.909346 |
2027-07-02 | $0.880832 | $0.854407 | $0.907257 |
2027-07-03 | $0.900177 | $0.873172 | $0.927183 |
2027-07-04 | $0.915823 | $0.888348 | $0.943298 |
2027-07-05 | $0.910316 | $0.883007 | $0.937626 |
2027-07-06 | $0.942460 | $0.914187 | $0.970734 |
2027-07-07 | $0.931185 | $0.903249 | $0.959120 |
2027-07-08 | $0.947020 | $0.918609 | $0.975430 |
2027-07-09 | $0.929765 | $0.901872 | $0.957658 |
2027-07-10 | $0.898024 | $0.871083 | $0.924965 |
2027-07-11 | $0.867366 | $0.841345 | $0.893387 |
2027-07-12 | $0.897994 | $0.871054 | $0.924933 |
2027-07-13 | $0.904880 | $0.877733 | $0.932026 |
2027-07-14 | $0.911783 | $0.884430 | $0.939137 |
2027-07-15 | $0.938966 | $0.910797 | $0.967135 |
2027-07-16 | $0.920746 | $0.893123 | $0.948368 |
2027-07-17 | $0.953258 | $0.924660 | $0.981856 |
2027-07-18 | $0.986918 | $0.957311 | $1 |
2027-07-19 | $0.953226 | $0.924629 | $0.981823 |
2027-07-20 | $0.986885 | $0.957279 | $1 |
2027-07-21 | $0.982814 | $0.953330 | $1 |
2027-07-22 | $0.976136 | $0.946852 | $1 |
2027-07-23 | $1 | $0.976089 | $1 |
2027-07-24 | $0.971924 | $0.942766 | $1 |
2027-07-25 | $0.953180 | $0.924584 | $0.981775 |
2027-07-26 | $0.986837 | $0.957232 | $1 |
2027-07-27 | $1 | $0.991033 | $1 |
2027-07-28 | $1 | $0.990211 | $1 |
2027-07-29 | $1 | $0.995094 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $0.990975 | $1 |
2027-08-19 | $1 | $0.983269 | $1 |
2027-08-20 | $1 | $0.999464 | $1 |
2027-08-21 | $1 | $0.974894 | $1 |
2027-08-22 | $1 | $0.981968 | $1 |
2027-08-23 | $1 | $0.978205 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $0.974278 | $1 |
2027-08-26 | $1 | $0.972268 | $1 |
2027-08-27 | $0.979493 | $0.950108 | $1 |
2027-08-28 | $1 | $0.983657 | $1 |
2027-08-29 | $0.990886 | $0.961159 | $1 |
2027-08-30 | $0.998895 | $0.968928 | $1 |
2027-08-31 | $0.995322 | $0.965462 | $1 |
2027 September | |||
2027-09-01 | $0.994872 | $0.965026 | $1 |
2027-09-02 | $0.991510 | $0.961765 | $1 |
2027-09-03 | $1 | $0.978157 | $1 |
2027-09-04 | $1 | $0.980503 | $1 |
2027-09-05 | $0.976319 | $0.947029 | $1 |
2027-09-06 | $1 | $0.971859 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $0.997472 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $0.990740 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $0.993069 | $1 |
2027-09-25 | $1 | $0.995420 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $0.989754 | $1 |
2027-09-28 | $1 | $0.998200 | $1 |
2027-09-29 | $1 | $0.985672 | $1 |
2027-09-30 | $1 | $0.982318 | $1 |
2027 October | |||
2027-10-01 | $0.993479 | $0.963674 | $1 |
2027-10-02 | $1 | $0.977651 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $0.993240 | $1 |
2027-10-05 | $1 | $0.983789 | $1 |
2027-10-06 | $1 | $0.990276 | $1 |
2027-10-07 | $1 | $0.994678 | $1 |
2027-10-08 | $1 | $1 | $1 |
2027-10-09 | $1 | $0.992802 | $1 |
2027-10-10 | $0.998488 | $0.968534 | $1 |
2027-10-11 | $0.993224 | $0.963427 | $1 |
2027-10-12 | $0.961027 | $0.932196 | $0.989858 |
2027-10-13 | $0.957370 | $0.928649 | $0.986091 |
2027-10-14 | $0.951585 | $0.923038 | $0.980133 |
2027-10-15 | $0.961360 | $0.932520 | $0.990201 |
2027-10-16 | $0.986691 | $0.957090 | $1 |
2027-10-17 | $0.973824 | $0.944609 | $1 |
2027-10-18 | $0.940578 | $0.912361 | $0.968795 |
2027-10-19 | $0.956549 | $0.927853 | $0.985246 |
2027-10-20 | $0.952667 | $0.924087 | $0.981247 |
2027-10-21 | $0.962494 | $0.933619 | $0.991369 |
2027-10-22 | $0.974954 | $0.945705 | $1 |
2027-10-23 | $0.963343 | $0.934443 | $0.992243 |
2027-10-24 | $0.993098 | $0.963305 | $1 |
2027-10-25 | $1 | $0.984570 | $1 |
2027-10-26 | $0.983250 | $0.953753 | $1 |
2027-10-27 | $1 | $0.975235 | $1 |
2027-10-28 | $1 | $0.987136 | $1 |
2027-10-29 | $1 | $0.981570 | $1 |
2027-10-30 | $1 | $0.987064 | $1 |
2027-10-31 | $1 | $0.977902 | $1 |
2027 November | |||
2027-11-01 | $0.974333 | $0.945103 | $1 |
2027-11-02 | $1 | $0.978193 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $0.982367 | $1 |
2027-11-06 | $1 | $0.975194 | $1 |
2027-11-07 | $0.971033 | $0.941902 | $1 |
2027-11-08 | $0.937883 | $0.909746 | $0.966019 |
2027-11-09 | $0.971000 | $0.941870 | $1 |
2027-11-10 | $0.937851 | $0.909716 | $0.965987 |
2027-11-11 | $0.950288 | $0.921780 | $0.978797 |
2027-11-12 | $0.917846 | $0.890311 | $0.945382 |
2027-11-13 | $0.929486 | $0.901601 | $0.957370 |
2027-11-14 | $0.962307 | $0.933437 | $0.991176 |
2027-11-15 | $0.936935 | $0.908827 | $0.965043 |
2027-11-16 | $0.908161 | $0.880916 | $0.935406 |
2027-11-17 | $0.940229 | $0.912022 | $0.968436 |
2027-11-18 | $0.923188 | $0.895492 | $0.950883 |
2027-11-19 | $0.891671 | $0.864921 | $0.918421 |
2027-11-20 | $0.872792 | $0.846608 | $0.898976 |
2027-11-21 | $0.899335 | $0.872355 | $0.926315 |
2027-11-22 | $0.931092 | $0.903159 | $0.959024 |
2027-11-23 | $0.927877 | $0.900040 | $0.955713 |
2027-11-24 | $0.951397 | $0.922855 | $0.979939 |
2027-11-25 | $0.941566 | $0.913319 | $0.969813 |
2027-11-26 | $0.953910 | $0.925293 | $0.982527 |
2027-11-27 | $0.987593 | $0.957966 | $1 |
2027-11-28 | $0.982393 | $0.952921 | $1 |
2027-11-29 | $1 | $0.972481 | $1 |
2027-11-30 | $0.973457 | $0.944253 | $1 |
2027 December | |||
2027-12-01 | $0.971964 | $0.942806 | $1 |
2027-12-02 | $0.969652 | $0.940562 | $0.998741 |
2027-12-03 | $0.974278 | $0.945050 | $1 |
2027-12-04 | $1 | $0.978420 | $1 |
2027-12-05 | $1 | $0.980673 | $1 |
2027-12-06 | $0.982070 | $0.952608 | $1 |
2027-12-07 | $1 | $0.986245 | $1 |
2027-12-08 | $1 | $0.996892 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $1 | $1 | $1 |
2027-12-14 | $1 | $0.993314 | $1 |
2027-12-15 | $0.989076 | $0.959403 | $1 |
2027-12-16 | $0.981608 | $0.952159 | $1 |
2027-12-17 | $0.969066 | $0.939994 | $0.998138 |
2027-12-18 | $0.935983 | $0.907904 | $0.964063 |
2027-12-19 | $0.969034 | $0.939963 | $0.998105 |
2027-12-20 | $0.957921 | $0.929183 | $0.986658 |
2027-12-21 | $0.959957 | $0.931158 | $0.988756 |
2027-12-22 | $0.955705 | $0.927034 | $0.984376 |
2027-12-23 | $0.989452 | $0.959768 | $1 |
2027-12-24 | $0.957182 | $0.928467 | $0.985898 |
2027-12-25 | $0.944668 | $0.916328 | $0.973008 |
2027-12-26 | $0.926610 | $0.898812 | $0.954408 |
2027-12-27 | $0.894976 | $0.868127 | $0.921826 |
2027-12-28 | $0.876519 | $0.850224 | $0.902815 |
2027-12-29 | $0.907470 | $0.880246 | $0.934694 |
2027-12-30 | $0.882031 | $0.855570 | $0.908492 |
2027-12-31 | $0.896771 | $0.869868 | $0.923674 |