Current Stacks price: â–² 0.739541 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $1 | $2 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $1 | $2 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $1 | $1 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $1 | $1 | $1 |
2027-01-12 | $1 | $1 | $1 |
2027-01-13 | $1 | $1 | $1 |
2027-01-14 | $1 | $1 | $1 |
2027-01-15 | $1 | $1 | $1 |
2027-01-16 | $1 | $1 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $0.993634 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $0.990918 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $0.971423 | $1 |
2027-04-26 | $1 | $0.989314 | $1 |
2027-04-27 | $1 | $0.985570 | $1 |
2027-04-28 | $0.980795 | $0.951371 | $1 |
2027-04-29 | $0.946762 | $0.918359 | $0.975165 |
2027-04-30 | $0.971300 | $0.942161 | $1 |
2027 May | |||
2027-05-01 | $0.965140 | $0.936186 | $0.994094 |
2027-05-02 | $0.943147 | $0.914853 | $0.971442 |
2027-05-03 | $0.976940 | $0.947632 | $1 |
2027-05-04 | $0.943041 | $0.914750 | $0.971332 |
2027-05-05 | $0.920865 | $0.893239 | $0.948491 |
2027-05-06 | $0.888912 | $0.862245 | $0.915579 |
2027-05-07 | $0.858067 | $0.832325 | $0.883809 |
2027-05-08 | $0.828293 | $0.803444 | $0.853142 |
2027-05-09 | $0.854200 | $0.828574 | $0.879826 |
2027-05-10 | $0.824560 | $0.799823 | $0.849297 |
2027-05-11 | $0.795949 | $0.772070 | $0.819827 |
2027-05-12 | $0.824467 | $0.799733 | $0.849201 |
2027-05-13 | $0.854007 | $0.828387 | $0.879627 |
2027-05-14 | $0.884606 | $0.858068 | $0.911144 |
2027-05-15 | $0.853911 | $0.828293 | $0.879528 |
2027-05-16 | $0.884506 | $0.857971 | $0.911041 |
2027-05-17 | $0.853814 | $0.828200 | $0.879429 |
2027-05-18 | $0.884406 | $0.857874 | $0.910938 |
2027-05-19 | $0.853718 | $0.828106 | $0.879329 |
2027-05-20 | $0.878799 | $0.852435 | $0.905163 |
2027-05-21 | $0.910286 | $0.882977 | $0.937594 |
2027-05-22 | $0.942901 | $0.914614 | $0.971188 |
2027-05-23 | $0.910183 | $0.882877 | $0.937488 |
2027-05-24 | $0.902686 | $0.875605 | $0.929766 |
2027-05-25 | $0.871363 | $0.845222 | $0.897504 |
2027-05-26 | $0.841127 | $0.815894 | $0.866361 |
2027-05-27 | $0.841135 | $0.815901 | $0.866369 |
2027-05-28 | $0.850557 | $0.825040 | $0.876074 |
2027-05-29 | $0.881032 | $0.854601 | $0.907463 |
2027-05-30 | $0.871900 | $0.845743 | $0.898057 |
2027-05-31 | $0.841646 | $0.816396 | $0.866895 |
2027 June | |||
2027-06-01 | $0.871801 | $0.845647 | $0.897955 |
2027-06-02 | $0.841550 | $0.816304 | $0.866797 |
2027-06-03 | $0.830901 | $0.805974 | $0.855828 |
2027-06-04 | $0.838745 | $0.813583 | $0.863908 |
2027-06-05 | $0.868797 | $0.842733 | $0.894861 |
2027-06-06 | $0.839336 | $0.814156 | $0.864516 |
2027-06-07 | $0.850832 | $0.825307 | $0.876357 |
2027-06-08 | $0.834998 | $0.809948 | $0.860048 |
2027-06-09 | $0.806025 | $0.781844 | $0.830205 |
2027-06-10 | $0.778056 | $0.754714 | $0.801398 |
2027-06-11 | $0.751058 | $0.728526 | $0.773590 |
2027-06-12 | $0.724997 | $0.703247 | $0.746747 |
2027-06-13 | $0.715813 | $0.694339 | $0.737287 |
2027-06-14 | $0.741460 | $0.719216 | $0.763704 |
2027-06-15 | $0.715732 | $0.694260 | $0.737204 |
2027-06-16 | $0.741376 | $0.719135 | $0.763618 |
2027-06-17 | $0.715651 | $0.694182 | $0.737121 |
2027-06-18 | $0.741292 | $0.719054 | $0.763531 |
2027-06-19 | $0.767853 | $0.744817 | $0.790888 |
2027-06-20 | $0.795364 | $0.771503 | $0.819225 |
2027-06-21 | $0.767766 | $0.744733 | $0.790799 |
2027-06-22 | $0.795274 | $0.771416 | $0.819133 |
2027-06-23 | $0.815769 | $0.791296 | $0.840242 |
2027-06-24 | $0.806268 | $0.782080 | $0.830456 |
2027-06-25 | $0.796829 | $0.772924 | $0.820734 |
2027-06-26 | $0.825379 | $0.800617 | $0.850140 |
2027-06-27 | $0.796739 | $0.772837 | $0.820641 |
2027-06-28 | $0.825285 | $0.800527 | $0.850044 |
2027-06-29 | $0.796649 | $0.772749 | $0.820548 |
2027-06-30 | $0.769005 | $0.745935 | $0.792076 |
2027 July | |||
2027-07-01 | $0.762221 | $0.739354 | $0.785087 |
2027-07-02 | $0.760470 | $0.737656 | $0.783284 |
2027-07-03 | $0.777171 | $0.753856 | $0.800486 |
2027-07-04 | $0.790679 | $0.766959 | $0.814400 |
2027-07-05 | $0.785925 | $0.762347 | $0.809503 |
2027-07-06 | $0.813753 | $0.789340 | $0.838166 |
2027-07-07 | $0.804017 | $0.779897 | $0.828138 |
2027-07-08 | $0.817690 | $0.793159 | $0.842220 |
2027-07-09 | $0.802792 | $0.778708 | $0.826875 |
2027-07-10 | $0.774935 | $0.751687 | $0.798183 |
2027-07-11 | $0.748046 | $0.725604 | $0.770487 |
2027-07-12 | $0.774848 | $0.751602 | $0.798093 |
2027-07-13 | $0.780790 | $0.757366 | $0.804213 |
2027-07-14 | $0.786746 | $0.763144 | $0.810349 |
2027-07-15 | $0.810201 | $0.785895 | $0.834508 |
2027-07-16 | $0.794480 | $0.770645 | $0.818314 |
2027-07-17 | $0.822945 | $0.798257 | $0.847634 |
2027-07-18 | $0.852431 | $0.826858 | $0.878004 |
2027-07-19 | $0.822852 | $0.798167 | $0.847538 |
2027-07-20 | $0.852335 | $0.826765 | $0.877905 |
2027-07-21 | $0.848819 | $0.823354 | $0.874283 |
2027-07-22 | $0.843051 | $0.817759 | $0.868342 |
2027-07-23 | $0.869083 | $0.843010 | $0.895155 |
2027-07-24 | $0.838926 | $0.813758 | $0.864094 |
2027-07-25 | $0.822747 | $0.798065 | $0.847430 |
2027-07-26 | $0.852226 | $0.826659 | $0.877793 |
2027-07-27 | $0.882761 | $0.856278 | $0.909243 |
2027-07-28 | $0.882029 | $0.855568 | $0.908490 |
2027-07-29 | $0.886378 | $0.859787 | $0.912969 |
2027-07-30 | $0.899738 | $0.872746 | $0.926730 |
2027-07-31 | $0.931975 | $0.904016 | $0.959934 |
2027 August | |||
2027-08-01 | $0.899636 | $0.872647 | $0.926625 |
2027-08-02 | $0.931870 | $0.903914 | $0.959826 |
2027-08-03 | $0.941376 | $0.913135 | $0.969618 |
2027-08-04 | $0.975105 | $0.945852 | $1 |
2027-08-05 | $0.964621 | $0.935682 | $0.993560 |
2027-08-06 | $0.974570 | $0.945333 | $1 |
2027-08-07 | $1 | $0.978980 | $1 |
2027-08-08 | $0.974238 | $0.945010 | $1 |
2027-08-09 | $1 | $0.978870 | $1 |
2027-08-10 | $1 | $0.992694 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $0.972590 | $1 |
2027-08-14 | $0.990066 | $0.960364 | $1 |
2027-08-15 | $0.969440 | $0.940357 | $0.998523 |
2027-08-16 | $0.935801 | $0.907727 | $0.963875 |
2027-08-17 | $0.914398 | $0.886966 | $0.941830 |
2027-08-18 | $0.882669 | $0.856189 | $0.909149 |
2027-08-19 | $0.875805 | $0.849531 | $0.902079 |
2027-08-20 | $0.890230 | $0.863523 | $0.916937 |
2027-08-21 | $0.868345 | $0.842295 | $0.894396 |
2027-08-22 | $0.874647 | $0.848407 | $0.900886 |
2027-08-23 | $0.871295 | $0.845156 | $0.897433 |
2027-08-24 | $0.898470 | $0.871515 | $0.925424 |
2027-08-25 | $0.867293 | $0.841274 | $0.893312 |
2027-08-26 | $0.865504 | $0.839539 | $0.891469 |
2027-08-27 | $0.845778 | $0.820405 | $0.871151 |
2027-08-28 | $0.876082 | $0.849799 | $0.902364 |
2027-08-29 | $0.856044 | $0.830363 | $0.881725 |
2027-08-30 | $0.862963 | $0.837074 | $0.888852 |
2027-08-31 | $0.859876 | $0.834080 | $0.885673 |
2027 September | |||
2027-09-01 | $0.859488 | $0.833703 | $0.885273 |
2027-09-02 | $0.856583 | $0.830886 | $0.882281 |
2027-09-03 | $0.871183 | $0.845047 | $0.897318 |
2027-09-04 | $0.873272 | $0.847074 | $0.899470 |
2027-09-05 | $0.842970 | $0.817681 | $0.868259 |
2027-09-06 | $0.865071 | $0.839119 | $0.891023 |
2027-09-07 | $0.891157 | $0.864422 | $0.917891 |
2027-09-08 | $0.923086 | $0.895394 | $0.950779 |
2027-09-09 | $0.929649 | $0.901759 | $0.957538 |
2027-09-10 | $0.945609 | $0.917240 | $0.973977 |
2027-09-11 | $0.936953 | $0.908845 | $0.965062 |
2027-09-12 | $0.904442 | $0.877308 | $0.931575 |
2027-09-13 | $0.913097 | $0.885704 | $0.940490 |
2027-09-14 | $0.887800 | $0.861166 | $0.914434 |
2027-09-15 | $0.901178 | $0.874143 | $0.928213 |
2027-09-16 | $0.922441 | $0.894768 | $0.950114 |
2027-09-17 | $0.890433 | $0.863720 | $0.917146 |
2027-09-18 | $0.899117 | $0.872143 | $0.926090 |
2027-09-19 | $0.912446 | $0.885073 | $0.939820 |
2027-09-20 | $0.880785 | $0.854361 | $0.907208 |
2027-09-21 | $0.912343 | $0.884973 | $0.939713 |
2027-09-22 | $0.913911 | $0.886494 | $0.941328 |
2027-09-23 | $0.898019 | $0.871078 | $0.924960 |
2027-09-24 | $0.883298 | $0.856799 | $0.909797 |
2027-09-25 | $0.885389 | $0.858827 | $0.911950 |
2027-09-26 | $0.891662 | $0.864912 | $0.918412 |
2027-09-27 | $0.880350 | $0.853939 | $0.906760 |
2027-09-28 | $0.887862 | $0.861226 | $0.914498 |
2027-09-29 | $0.876719 | $0.850417 | $0.903021 |
2027-09-30 | $0.873736 | $0.847524 | $0.899948 |
2027 October | |||
2027-10-01 | $0.857152 | $0.831438 | $0.882867 |
2027-10-02 | $0.869584 | $0.843496 | $0.895671 |
2027-10-03 | $0.891423 | $0.864680 | $0.918165 |
2027-10-04 | $0.883450 | $0.856947 | $0.909954 |
2027-10-05 | $0.875044 | $0.848792 | $0.901295 |
2027-10-06 | $0.880814 | $0.854390 | $0.907239 |
2027-10-07 | $0.884729 | $0.858187 | $0.911271 |
2027-10-08 | $0.914273 | $0.886845 | $0.941701 |
2027-10-09 | $0.882549 | $0.856072 | $0.909025 |
2027-10-10 | $0.860975 | $0.835146 | $0.886804 |
2027-10-11 | $0.856436 | $0.830742 | $0.882129 |
2027-10-12 | $0.828673 | $0.803813 | $0.853533 |
2027-10-13 | $0.825519 | $0.800754 | $0.850285 |
2027-10-14 | $0.820532 | $0.795916 | $0.845147 |
2027-10-15 | $0.828960 | $0.804092 | $0.853829 |
2027-10-16 | $0.850803 | $0.825279 | $0.876327 |
2027-10-17 | $0.839707 | $0.814516 | $0.864898 |
2027-10-18 | $0.810644 | $0.786325 | $0.834964 |
2027-10-19 | $0.824409 | $0.799677 | $0.849141 |
2027-10-20 | $0.821064 | $0.796432 | $0.845695 |
2027-10-21 | $0.829533 | $0.804647 | $0.854419 |
2027-10-22 | $0.840271 | $0.815063 | $0.865480 |
2027-10-23 | $0.830264 | $0.805356 | $0.855172 |
2027-10-24 | $0.855909 | $0.830231 | $0.881586 |
2027-10-25 | $0.874803 | $0.848559 | $0.901047 |
2027-10-26 | $0.847421 | $0.821999 | $0.872844 |
2027-10-27 | $0.866509 | $0.840514 | $0.892504 |
2027-10-28 | $0.877083 | $0.850770 | $0.903395 |
2027-10-29 | $0.872137 | $0.845973 | $0.898302 |
2027-10-30 | $0.877019 | $0.850708 | $0.903330 |
2027-10-31 | $0.868878 | $0.842812 | $0.894945 |
2027 November | |||
2027-11-01 | $0.839736 | $0.814544 | $0.864929 |
2027-11-02 | $0.869137 | $0.843063 | $0.895211 |
2027-11-03 | $0.900278 | $0.873270 | $0.927286 |
2027-11-04 | $0.904150 | $0.877025 | $0.931274 |
2027-11-05 | $0.872776 | $0.846593 | $0.898960 |
2027-11-06 | $0.866404 | $0.840412 | $0.892396 |
2027-11-07 | $0.836340 | $0.811250 | $0.861431 |
2027-11-08 | $0.807320 | $0.783100 | $0.831540 |
2027-11-09 | $0.836246 | $0.811158 | $0.861333 |
2027-11-10 | $0.807229 | $0.783012 | $0.831446 |
2027-11-11 | $0.817934 | $0.793396 | $0.842472 |
2027-11-12 | $0.789552 | $0.765865 | $0.813238 |
2027-11-13 | $0.799564 | $0.775577 | $0.823551 |
2027-11-14 | $0.828212 | $0.803366 | $0.853058 |
2027-11-15 | $0.806376 | $0.782185 | $0.830567 |
2027-11-16 | $0.781612 | $0.758163 | $0.805060 |
2027-11-17 | $0.809616 | $0.785328 | $0.833905 |
2027-11-18 | $0.794942 | $0.771094 | $0.818791 |
2027-11-19 | $0.767358 | $0.744338 | $0.790379 |
2027-11-20 | $0.751112 | $0.728578 | $0.773645 |
2027-11-21 | $0.773954 | $0.750736 | $0.797173 |
2027-11-22 | $0.801685 | $0.777634 | $0.825735 |
2027-11-23 | $0.798917 | $0.774949 | $0.822884 |
2027-11-24 | $0.819167 | $0.794592 | $0.843743 |
2027-11-25 | $0.810703 | $0.786382 | $0.835024 |
2027-11-26 | $0.821331 | $0.796691 | $0.845971 |
2027-11-27 | $0.850759 | $0.825236 | $0.876282 |
2027-11-28 | $0.846279 | $0.820891 | $0.871667 |
2027-11-29 | $0.863650 | $0.837741 | $0.889560 |
2027-11-30 | $0.838582 | $0.813424 | $0.863739 |
2027 December | |||
2027-12-01 | $0.837296 | $0.812177 | $0.862415 |
2027-12-02 | $0.835304 | $0.810244 | $0.860363 |
2027-12-03 | $0.839289 | $0.814110 | $0.864468 |
2027-12-04 | $0.869360 | $0.843279 | $0.895441 |
2027-12-05 | $0.871362 | $0.845221 | $0.897502 |
2027-12-06 | $0.846425 | $0.821032 | $0.871817 |
2027-12-07 | $0.876752 | $0.850449 | $0.903054 |
2027-12-08 | $0.886216 | $0.859630 | $0.912803 |
2027-12-09 | $0.906180 | $0.878995 | $0.933366 |
2027-12-10 | $0.938648 | $0.910489 | $0.966808 |
2027-12-11 | $0.972279 | $0.943111 | $1 |
2027-12-12 | $0.947511 | $0.919085 | $0.975936 |
2027-12-13 | $0.914633 | $0.887194 | $0.942072 |
2027-12-14 | $0.882896 | $0.856409 | $0.909383 |
2027-12-15 | $0.852260 | $0.826692 | $0.877828 |
2027-12-16 | $0.845825 | $0.820450 | $0.871200 |
2027-12-17 | $0.835018 | $0.809968 | $0.860069 |
2027-12-18 | $0.806044 | $0.781863 | $0.830225 |
2027-12-19 | $0.834924 | $0.809876 | $0.859972 |
2027-12-20 | $0.825349 | $0.800588 | $0.850109 |
2027-12-21 | $0.827103 | $0.802290 | $0.851917 |
2027-12-22 | $0.823440 | $0.798737 | $0.848143 |
2027-12-23 | $0.852943 | $0.827355 | $0.878532 |
2027-12-24 | $0.825126 | $0.800372 | $0.849880 |
2027-12-25 | $0.814338 | $0.789908 | $0.838769 |
2027-12-26 | $0.798771 | $0.774808 | $0.822735 |
2027-12-27 | $0.771055 | $0.747923 | $0.794186 |
2027-12-28 | $0.755153 | $0.732499 | $0.777808 |
2027-12-29 | $0.782210 | $0.758744 | $0.805676 |
2027-12-30 | $0.760282 | $0.737474 | $0.783091 |
2027-12-31 | $0.772988 | $0.749798 | $0.796177 |