Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.294643 | $0.285804 | $0.303483 |
| 2030-01-02 | $0.284558 | $0.276022 | $0.293095 |
| 2030-01-03 | $0.294536 | $0.285700 | $0.303372 |
| 2030-01-04 | $0.297936 | $0.288998 | $0.306874 |
| 2030-01-05 | $0.294693 | $0.285853 | $0.303534 |
| 2030-01-06 | $0.305027 | $0.295876 | $0.314177 |
| 2030-01-07 | $0.296714 | $0.287812 | $0.305615 |
| 2030-01-08 | $0.286558 | $0.277961 | $0.295154 |
| 2030-01-09 | $0.282143 | $0.273679 | $0.290608 |
| 2030-01-10 | $0.286916 | $0.278308 | $0.295523 |
| 2030-01-11 | $0.295356 | $0.286495 | $0.304217 |
| 2030-01-12 | $0.305712 | $0.296541 | $0.314884 |
| 2030-01-13 | $0.316432 | $0.306939 | $0.325925 |
| 2030-01-14 | $0.327527 | $0.317701 | $0.337353 |
| 2030-01-15 | $0.339011 | $0.328841 | $0.349182 |
| 2030-01-16 | $0.327408 | $0.317585 | $0.337230 |
| 2030-01-17 | $0.338888 | $0.328721 | $0.349054 |
| 2030-01-18 | $0.330294 | $0.320386 | $0.340203 |
| 2030-01-19 | $0.341876 | $0.331620 | $0.352132 |
| 2030-01-20 | $0.330174 | $0.320269 | $0.340079 |
| 2030-01-21 | $0.335790 | $0.325717 | $0.345864 |
| 2030-01-22 | $0.324297 | $0.314568 | $0.334026 |
| 2030-01-23 | $0.322203 | $0.312537 | $0.331869 |
| 2030-01-24 | $0.333501 | $0.323496 | $0.343506 |
| 2030-01-25 | $0.322086 | $0.312423 | $0.331748 |
| 2030-01-26 | $0.311061 | $0.301729 | $0.320393 |
| 2030-01-27 | $0.302480 | $0.293405 | $0.311554 |
| 2030-01-28 | $0.310477 | $0.301163 | $0.319791 |
| 2030-01-29 | $0.321364 | $0.311723 | $0.331005 |
| 2030-01-30 | $0.332632 | $0.322653 | $0.342611 |
| 2030-01-31 | $0.337244 | $0.327126 | $0.347361 |
| 2030 February | |||
| 2030-02-01 | $0.349069 | $0.338597 | $0.359541 |
| 2030-02-02 | $0.347235 | $0.336818 | $0.357652 |
| 2030-02-03 | $0.339588 | $0.329401 | $0.349776 |
| 2030-02-04 | $0.327965 | $0.318126 | $0.337804 |
| 2030-02-05 | $0.339464 | $0.329281 | $0.349648 |
| 2030-02-06 | $0.327845 | $0.318010 | $0.337680 |
| 2030-02-07 | $0.327610 | $0.317782 | $0.337439 |
| 2030-02-08 | $0.316397 | $0.306905 | $0.325889 |
| 2030-02-09 | $0.309799 | $0.300505 | $0.319092 |
| 2030-02-10 | $0.307603 | $0.298375 | $0.316831 |
| 2030-02-11 | $0.315662 | $0.306193 | $0.325132 |
| 2030-02-12 | $0.324223 | $0.314497 | $0.333950 |
| 2030-02-13 | $0.335592 | $0.325524 | $0.345660 |
| 2030-02-14 | $0.343211 | $0.332914 | $0.353507 |
| 2030-02-15 | $0.331463 | $0.321519 | $0.341407 |
| 2030-02-16 | $0.322735 | $0.313053 | $0.332417 |
| 2030-02-17 | $0.322095 | $0.312432 | $0.331758 |
| 2030-02-18 | $0.315169 | $0.305713 | $0.324624 |
| 2030-02-19 | $0.317743 | $0.308211 | $0.327276 |
| 2030-02-20 | $0.311850 | $0.302494 | $0.321205 |
| 2030-02-21 | $0.301176 | $0.292141 | $0.310211 |
| 2030-02-22 | $0.290867 | $0.282141 | $0.299593 |
| 2030-02-23 | $0.295631 | $0.286762 | $0.304500 |
| 2030-02-24 | $0.296967 | $0.288058 | $0.305876 |
| 2030-02-25 | $0.307380 | $0.298159 | $0.316601 |
| 2030-02-26 | $0.313456 | $0.304052 | $0.322860 |
| 2030-02-27 | $0.302727 | $0.293645 | $0.311809 |
| 2030-02-28 | $0.292365 | $0.283594 | $0.301136 |
| 2030 March | |||
| 2030-03-01 | $0.282358 | $0.273887 | $0.290829 |
| 2030-03-02 | $0.287045 | $0.278434 | $0.295656 |
| 2030-03-03 | $0.277945 | $0.269606 | $0.286283 |
| 2030-03-04 | $0.287690 | $0.279060 | $0.296321 |
| 2030-03-05 | $0.294509 | $0.285673 | $0.303344 |
| 2030-03-06 | $0.284428 | $0.275895 | $0.292961 |
| 2030-03-07 | $0.274693 | $0.266452 | $0.282933 |
| 2030-03-08 | $0.280513 | $0.272098 | $0.288929 |
| 2030-03-09 | $0.278289 | $0.269940 | $0.286637 |
| 2030-03-10 | $0.278789 | $0.270426 | $0.287153 |
| 2030-03-11 | $0.288565 | $0.279908 | $0.297222 |
| 2030-03-12 | $0.278688 | $0.270327 | $0.287048 |
| 2030-03-13 | $0.281545 | $0.273099 | $0.289991 |
| 2030-03-14 | $0.286880 | $0.278274 | $0.295487 |
| 2030-03-15 | $0.279710 | $0.271319 | $0.288101 |
| 2030-03-16 | $0.270136 | $0.262032 | $0.278240 |
| 2030-03-17 | $0.264364 | $0.256433 | $0.272295 |
| 2030-03-18 | $0.273633 | $0.265424 | $0.281842 |
| 2030-03-19 | $0.283228 | $0.274731 | $0.291725 |
| 2030-03-20 | $0.273534 | $0.265328 | $0.281740 |
| 2030-03-21 | $0.271197 | $0.263061 | $0.279333 |
| 2030-03-22 | $0.268489 | $0.260434 | $0.276544 |
| 2030-03-23 | $0.269836 | $0.261740 | $0.277931 |
| 2030-03-24 | $0.276638 | $0.268339 | $0.284937 |
| 2030-03-25 | $0.268701 | $0.260640 | $0.276762 |
| 2030-03-26 | $0.259504 | $0.251719 | $0.267289 |
| 2030-03-27 | $0.268603 | $0.260545 | $0.276661 |
| 2030-03-28 | $0.263647 | $0.255737 | $0.271556 |
| 2030-03-29 | $0.254623 | $0.246984 | $0.262261 |
| 2030-03-30 | $0.249562 | $0.242075 | $0.257049 |
| 2030-03-31 | $0.258313 | $0.250563 | $0.266062 |
| 2030 April | |||
| 2030-04-01 | $0.250378 | $0.242867 | $0.257889 |
| 2030-04-02 | $0.253647 | $0.246037 | $0.261256 |
| 2030-04-03 | $0.262541 | $0.254664 | $0.270417 |
| 2030-04-04 | $0.271746 | $0.263594 | $0.279899 |
| 2030-04-05 | $0.272815 | $0.264631 | $0.281000 |
| 2030-04-06 | $0.272985 | $0.264795 | $0.281175 |
| 2030-04-07 | $0.282557 | $0.274080 | $0.291034 |
| 2030-04-08 | $0.272885 | $0.264699 | $0.281072 |
| 2030-04-09 | $0.282454 | $0.273980 | $0.290927 |
| 2030-04-10 | $0.286176 | $0.277591 | $0.294762 |
| 2030-04-11 | $0.296211 | $0.287324 | $0.305097 |
| 2030-04-12 | $0.286072 | $0.277490 | $0.294654 |
| 2030-04-13 | $0.287413 | $0.278791 | $0.296036 |
| 2030-04-14 | $0.297491 | $0.288566 | $0.306416 |
| 2030-04-15 | $0.288905 | $0.280238 | $0.297572 |
| 2030-04-16 | $0.294244 | $0.285417 | $0.303072 |
| 2030-04-17 | $0.284173 | $0.275648 | $0.292698 |
| 2030-04-18 | $0.274446 | $0.266213 | $0.282679 |
| 2030-04-19 | $0.284069 | $0.275547 | $0.292591 |
| 2030-04-20 | $0.286871 | $0.278265 | $0.295477 |
| 2030-04-21 | $0.296929 | $0.288022 | $0.305837 |
| 2030-04-22 | $0.286766 | $0.278163 | $0.295369 |
| 2030-04-23 | $0.282717 | $0.274235 | $0.291198 |
| 2030-04-24 | $0.278731 | $0.270369 | $0.287093 |
| 2030-04-25 | $0.269190 | $0.261115 | $0.277266 |
| 2030-04-26 | $0.262757 | $0.254875 | $0.270640 |
| 2030-04-27 | $0.257301 | $0.249582 | $0.265020 |
| 2030-04-28 | $0.263692 | $0.255781 | $0.271603 |
| 2030-04-29 | $0.268141 | $0.260097 | $0.276185 |
| 2030-04-30 | $0.258963 | $0.251194 | $0.266732 |
| 2030 May | |||
| 2030-05-01 | $0.265389 | $0.257427 | $0.273351 |
| 2030-05-02 | $0.274695 | $0.266454 | $0.282935 |
| 2030-05-03 | $0.275120 | $0.266866 | $0.283373 |
| 2030-05-04 | $0.284736 | $0.276194 | $0.293278 |
| 2030-05-05 | $0.292701 | $0.283920 | $0.301482 |
| 2030-05-06 | $0.282682 | $0.274202 | $0.291163 |
| 2030-05-07 | $0.292594 | $0.283816 | $0.301372 |
| 2030-05-08 | $0.302854 | $0.293768 | $0.311939 |
| 2030-05-09 | $0.292487 | $0.283713 | $0.301262 |
| 2030-05-10 | $0.285095 | $0.276542 | $0.293648 |
| 2030-05-11 | $0.290335 | $0.281625 | $0.299045 |
| 2030-05-12 | $0.280397 | $0.271985 | $0.288809 |
| 2030-05-13 | $0.274895 | $0.266648 | $0.283141 |
| 2030-05-14 | $0.266166 | $0.258181 | $0.274150 |
| 2030-05-15 | $0.274355 | $0.266124 | $0.282585 |
| 2030-05-16 | $0.265615 | $0.257647 | $0.273584 |
| 2030-05-17 | $0.274929 | $0.266681 | $0.283177 |
| 2030-05-18 | $0.275870 | $0.267594 | $0.284146 |
| 2030-05-19 | $0.267926 | $0.259889 | $0.275964 |
| 2030-05-20 | $0.258756 | $0.250993 | $0.266518 |
| 2030-05-21 | $0.267738 | $0.259706 | $0.275770 |
| 2030-05-22 | $0.267607 | $0.259579 | $0.275635 |
| 2030-05-23 | $0.268661 | $0.260601 | $0.276721 |
| 2030-05-24 | $0.259465 | $0.251681 | $0.267249 |
| 2030-05-25 | $0.264569 | $0.256632 | $0.272506 |
| 2030-05-26 | $0.255513 | $0.247848 | $0.263178 |
| 2030-05-27 | $0.258991 | $0.251222 | $0.266761 |
| 2030-05-28 | $0.264585 | $0.256648 | $0.272523 |
| 2030-05-29 | $0.265746 | $0.257773 | $0.273718 |
| 2030-05-30 | $0.256994 | $0.249284 | $0.264704 |
| 2030-05-31 | $0.261908 | $0.254050 | $0.269765 |
| 2030 June | |||
| 2030-06-01 | $0.263862 | $0.255946 | $0.271778 |
| 2030-06-02 | $0.267369 | $0.259348 | $0.275390 |
| 2030-06-03 | $0.270799 | $0.262675 | $0.278923 |
| 2030-06-04 | $0.272201 | $0.264035 | $0.280367 |
| 2030-06-05 | $0.281745 | $0.273293 | $0.290198 |
| 2030-06-06 | $0.280854 | $0.272428 | $0.289280 |
| 2030-06-07 | $0.286995 | $0.278385 | $0.295605 |
| 2030-06-08 | $0.284275 | $0.275747 | $0.292804 |
| 2030-06-09 | $0.278339 | $0.269989 | $0.286689 |
| 2030-06-10 | $0.268812 | $0.260747 | $0.276876 |
| 2030-06-11 | $0.271928 | $0.263770 | $0.280085 |
| 2030-06-12 | $0.281462 | $0.273018 | $0.289906 |
| 2030-06-13 | $0.283374 | $0.274873 | $0.291875 |
| 2030-06-14 | $0.273675 | $0.265464 | $0.281885 |
| 2030-06-15 | $0.276222 | $0.267935 | $0.284509 |
| 2030-06-16 | $0.266767 | $0.258764 | $0.274770 |
| 2030-06-17 | $0.257636 | $0.249907 | $0.265365 |
| 2030-06-18 | $0.252664 | $0.245085 | $0.260244 |
| 2030-06-19 | $0.251487 | $0.243942 | $0.259031 |
| 2030-06-20 | $0.243959 | $0.236640 | $0.251278 |
| 2030-06-21 | $0.247162 | $0.239747 | $0.254577 |
| 2030-06-22 | $0.242836 | $0.235551 | $0.250121 |
| 2030-06-23 | $0.249756 | $0.242263 | $0.257249 |
| 2030-06-24 | $0.244512 | $0.237177 | $0.251847 |
| 2030-06-25 | $0.243032 | $0.235741 | $0.250322 |
| 2030-06-26 | $0.251553 | $0.244007 | $0.259100 |
| 2030-06-27 | $0.254386 | $0.246754 | $0.262018 |
| 2030-06-28 | $0.252199 | $0.244633 | $0.259765 |
| 2030-06-29 | $0.251766 | $0.244213 | $0.259319 |
| 2030-06-30 | $0.249269 | $0.241791 | $0.256747 |
| 2030 July | |||
| 2030-07-01 | $0.258009 | $0.250269 | $0.265749 |
| 2030-07-02 | $0.249178 | $0.241702 | $0.256653 |
| 2030-07-03 | $0.249652 | $0.242163 | $0.257142 |
| 2030-07-04 | $0.247905 | $0.240468 | $0.255342 |
| 2030-07-05 | $0.239420 | $0.232237 | $0.246602 |
| 2030-07-06 | $0.231225 | $0.224288 | $0.238162 |
| 2030-07-07 | $0.239332 | $0.232152 | $0.246512 |
| 2030-07-08 | $0.247724 | $0.240293 | $0.255156 |
| 2030-07-09 | $0.242813 | $0.235529 | $0.250098 |
| 2030-07-10 | $0.235849 | $0.228774 | $0.242925 |
| 2030-07-11 | $0.228165 | $0.221320 | $0.235010 |
| 2030-07-12 | $0.220814 | $0.214190 | $0.227439 |
| 2030-07-13 | $0.218814 | $0.212249 | $0.225378 |
| 2030-07-14 | $0.226486 | $0.219692 | $0.233281 |
| 2030-07-15 | $0.219303 | $0.212724 | $0.225882 |
| 2030-07-16 | $0.217194 | $0.210678 | $0.223709 |
| 2030-07-17 | $0.214719 | $0.208277 | $0.221160 |
| 2030-07-18 | $0.221295 | $0.214656 | $0.227934 |
| 2030-07-19 | $0.227347 | $0.220527 | $0.234168 |
| 2030-07-20 | $0.226347 | $0.219557 | $0.233137 |
| 2030-07-21 | $0.234284 | $0.227255 | $0.241312 |
| 2030-07-22 | $0.226264 | $0.219477 | $0.233052 |
| 2030-07-23 | $0.218988 | $0.212419 | $0.225558 |
| 2030-07-24 | $0.220648 | $0.214029 | $0.227268 |
| 2030-07-25 | $0.213096 | $0.206703 | $0.219489 |
| 2030-07-26 | $0.217627 | $0.211098 | $0.224156 |
| 2030-07-27 | $0.219266 | $0.212688 | $0.225844 |
| 2030-07-28 | $0.211761 | $0.205408 | $0.218114 |
| 2030-07-29 | $0.219186 | $0.212610 | $0.225761 |
| 2030-07-30 | $0.211683 | $0.205333 | $0.218034 |
| 2030-07-31 | $0.219106 | $0.212533 | $0.225679 |
| 2030 August | |||
| 2030-08-01 | $0.223899 | $0.217182 | $0.230616 |
| 2030-08-02 | $0.231750 | $0.224797 | $0.238702 |
| 2030-08-03 | $0.239876 | $0.232679 | $0.247072 |
| 2030-08-04 | $0.248287 | $0.240838 | $0.255735 |
| 2030-08-05 | $0.256993 | $0.249283 | $0.264702 |
| 2030-08-06 | $0.248196 | $0.240750 | $0.255642 |
| 2030-08-07 | $0.239701 | $0.232510 | $0.246892 |
| 2030-08-08 | $0.247985 | $0.240546 | $0.255425 |
| 2030-08-09 | $0.242663 | $0.235383 | $0.249943 |
| 2030-08-10 | $0.251172 | $0.243636 | $0.258707 |
| 2030-08-11 | $0.259979 | $0.252179 | $0.267778 |
| 2030-08-12 | $0.269094 | $0.261022 | $0.277167 |
| 2030-08-13 | $0.259884 | $0.252087 | $0.267680 |
| 2030-08-14 | $0.268996 | $0.260926 | $0.277066 |
| 2030-08-15 | $0.259789 | $0.251995 | $0.267583 |
| 2030-08-16 | $0.268898 | $0.260831 | $0.276965 |
| 2030-08-17 | $0.278327 | $0.269977 | $0.286677 |
| 2030-08-18 | $0.268800 | $0.260736 | $0.276864 |
| 2030-08-19 | $0.261460 | $0.253616 | $0.269303 |
| 2030-08-20 | $0.258585 | $0.250828 | $0.266343 |
| 2030-08-21 | $0.249734 | $0.242242 | $0.257226 |
| 2030-08-22 | $0.258491 | $0.250736 | $0.266245 |
| 2030-08-23 | $0.267530 | $0.259504 | $0.275556 |
| 2030-08-24 | $0.276519 | $0.268224 | $0.284815 |
| 2030-08-25 | $0.286215 | $0.277629 | $0.294802 |
| 2030-08-26 | $0.290289 | $0.281581 | $0.298998 |
| 2030-08-27 | $0.282832 | $0.274347 | $0.291317 |
| 2030-08-28 | $0.287777 | $0.279143 | $0.296410 |
| 2030-08-29 | $0.287348 | $0.278727 | $0.295968 |
| 2030-08-30 | $0.293680 | $0.284870 | $0.302491 |
| 2030-08-31 | $0.283628 | $0.275119 | $0.292137 |
| 2030 September | |||
| 2030-09-01 | $0.279275 | $0.270897 | $0.287653 |
| 2030-09-02 | $0.289067 | $0.280395 | $0.297739 |
| 2030-09-03 | $0.299203 | $0.290227 | $0.308179 |
| 2030-09-04 | $0.288962 | $0.280293 | $0.297631 |
| 2030-09-05 | $0.282483 | $0.274008 | $0.290957 |
| 2030-09-06 | $0.283961 | $0.275442 | $0.292480 |
| 2030-09-07 | $0.293917 | $0.285100 | $0.302735 |
| 2030-09-08 | $0.304223 | $0.295097 | $0.313350 |
| 2030-09-09 | $0.314382 | $0.304950 | $0.323813 |
| 2030-09-10 | $0.303621 | $0.294512 | $0.312730 |
| 2030-09-11 | $0.310081 | $0.300779 | $0.319384 |
| 2030-09-12 | $0.304773 | $0.295630 | $0.313916 |
| 2030-09-13 | $0.309323 | $0.300043 | $0.318603 |
| 2030-09-14 | $0.298735 | $0.289773 | $0.307697 |
| 2030-09-15 | $0.294788 | $0.285944 | $0.303631 |
| 2030-09-16 | $0.305124 | $0.295970 | $0.314278 |
| 2030-09-17 | $0.314166 | $0.304741 | $0.323590 |
| 2030-09-18 | $0.311033 | $0.301702 | $0.320364 |
| 2030-09-19 | $0.308993 | $0.299723 | $0.318262 |
| 2030-09-20 | $0.308154 | $0.298909 | $0.317398 |
| 2030-09-21 | $0.302457 | $0.293384 | $0.311531 |
| 2030-09-22 | $0.313063 | $0.303671 | $0.322455 |
| 2030-09-23 | $0.302347 | $0.293277 | $0.311417 |
| 2030-09-24 | $0.291998 | $0.283238 | $0.300758 |
| 2030-09-25 | $0.302237 | $0.293170 | $0.311304 |
| 2030-09-26 | $0.312834 | $0.303449 | $0.322219 |
| 2030-09-27 | $0.302126 | $0.293063 | $0.311190 |
| 2030-09-28 | $0.291785 | $0.283032 | $0.300539 |
| 2030-09-29 | $0.302016 | $0.292956 | $0.311077 |
| 2030-09-30 | $0.312606 | $0.303228 | $0.321984 |
| 2030 October | |||
| 2030-10-01 | $0.301906 | $0.292849 | $0.310963 |
| 2030-10-02 | $0.297675 | $0.288745 | $0.306605 |
| 2030-10-03 | $0.308112 | $0.298869 | $0.317356 |
| 2030-10-04 | $0.318916 | $0.309349 | $0.328484 |
| 2030-10-05 | $0.330098 | $0.320196 | $0.340001 |
| 2030-10-06 | $0.326897 | $0.317090 | $0.336704 |
| 2030-10-07 | $0.315707 | $0.306236 | $0.325179 |
| 2030-10-08 | $0.304901 | $0.295754 | $0.314048 |
| 2030-10-09 | $0.294465 | $0.285631 | $0.303299 |
| 2030-10-10 | $0.304790 | $0.295646 | $0.313934 |
| 2030-10-11 | $0.315477 | $0.306013 | $0.324941 |
| 2030-10-12 | $0.304679 | $0.295538 | $0.313819 |
| 2030-10-13 | $0.294250 | $0.285423 | $0.303078 |
| 2030-10-14 | $0.284178 | $0.275653 | $0.292704 |
| 2030-10-15 | $0.274451 | $0.266218 | $0.282685 |
| 2030-10-16 | $0.271740 | $0.263588 | $0.279892 |
| 2030-10-17 | $0.281269 | $0.272830 | $0.289707 |
| 2030-10-18 | $0.291131 | $0.282397 | $0.299865 |
| 2030-10-19 | $0.290913 | $0.282185 | $0.299640 |
| 2030-10-20 | $0.280955 | $0.272527 | $0.289384 |
| 2030-10-21 | $0.287068 | $0.278456 | $0.295680 |
| 2030-10-22 | $0.282073 | $0.273611 | $0.290535 |
| 2030-10-23 | $0.272518 | $0.264342 | $0.280693 |
| 2030-10-24 | $0.272203 | $0.264037 | $0.280369 |
| 2030-10-25 | $0.264612 | $0.256674 | $0.272551 |
| 2030-10-26 | $0.273891 | $0.265674 | $0.282107 |
| 2030-10-27 | $0.264516 | $0.256580 | $0.272451 |
| 2030-10-28 | $0.262657 | $0.254777 | $0.270536 |
| 2030-10-29 | $0.263944 | $0.256026 | $0.271863 |
| 2030-10-30 | $0.254910 | $0.247263 | $0.262557 |
| 2030-10-31 | $0.246185 | $0.238799 | $0.253570 |
| 2030 November | |||
| 2030-11-01 | $0.254817 | $0.247172 | $0.262461 |
| 2030-11-02 | $0.246095 | $0.238712 | $0.253478 |