Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.198721 | $0.192760 | $0.204683 |
| 2030-01-02 | $0.191908 | $0.186151 | $0.197665 |
| 2030-01-03 | $0.185328 | $0.179768 | $0.190888 |
| 2030-01-04 | $0.188364 | $0.182713 | $0.194015 |
| 2030-01-05 | $0.189215 | $0.183538 | $0.194891 |
| 2030-01-06 | $0.195814 | $0.189940 | $0.201688 |
| 2030-01-07 | $0.199685 | $0.193694 | $0.205675 |
| 2030-01-08 | $0.192838 | $0.187053 | $0.198623 |
| 2030-01-09 | $0.186226 | $0.180640 | $0.191813 |
| 2030-01-10 | $0.179841 | $0.174446 | $0.185237 |
| 2030-01-11 | $0.182827 | $0.177342 | $0.188311 |
| 2030-01-12 | $0.177030 | $0.171719 | $0.182341 |
| 2030-01-13 | $0.183205 | $0.177708 | $0.188701 |
| 2030-01-14 | $0.187546 | $0.181920 | $0.193173 |
| 2030-01-15 | $0.181116 | $0.175683 | $0.186550 |
| 2030-01-16 | $0.174906 | $0.169659 | $0.180153 |
| 2030-01-17 | $0.178612 | $0.173254 | $0.183971 |
| 2030-01-18 | $0.177196 | $0.171880 | $0.182512 |
| 2030-01-19 | $0.177515 | $0.172189 | $0.182840 |
| 2030-01-20 | $0.183706 | $0.178195 | $0.189217 |
| 2030-01-21 | $0.177407 | $0.172085 | $0.182730 |
| 2030-01-22 | $0.179226 | $0.173849 | $0.184603 |
| 2030-01-23 | $0.182623 | $0.177144 | $0.188101 |
| 2030-01-24 | $0.178058 | $0.172716 | $0.183400 |
| 2030-01-25 | $0.171953 | $0.166794 | $0.177112 |
| 2030-01-26 | $0.168279 | $0.163230 | $0.173327 |
| 2030-01-27 | $0.174148 | $0.168923 | $0.179372 |
| 2030-01-28 | $0.180222 | $0.174815 | $0.185628 |
| 2030-01-29 | $0.174042 | $0.168821 | $0.179264 |
| 2030-01-30 | $0.172556 | $0.167379 | $0.177732 |
| 2030-01-31 | $0.170833 | $0.165708 | $0.175958 |
| 2030 February | |||
| 2030-02-01 | $0.171689 | $0.166539 | $0.176840 |
| 2030-02-02 | $0.176018 | $0.170737 | $0.181298 |
| 2030-02-03 | $0.170967 | $0.165838 | $0.176096 |
| 2030-02-04 | $0.165105 | $0.160152 | $0.170059 |
| 2030-02-05 | $0.170864 | $0.165738 | $0.175990 |
| 2030-02-06 | $0.167711 | $0.162680 | $0.172742 |
| 2030-02-07 | $0.161961 | $0.157102 | $0.166820 |
| 2030-02-08 | $0.158742 | $0.153980 | $0.163504 |
| 2030-02-09 | $0.164278 | $0.159350 | $0.169207 |
| 2030-02-10 | $0.159232 | $0.154455 | $0.164009 |
| 2030-02-11 | $0.161311 | $0.156472 | $0.166150 |
| 2030-02-12 | $0.166937 | $0.161929 | $0.171945 |
| 2030-02-13 | $0.172759 | $0.167576 | $0.177942 |
| 2030-02-14 | $0.173439 | $0.168235 | $0.178642 |
| 2030-02-15 | $0.173547 | $0.168340 | $0.178753 |
| 2030-02-16 | $0.179599 | $0.174211 | $0.184987 |
| 2030-02-17 | $0.173441 | $0.168238 | $0.178645 |
| 2030-02-18 | $0.179490 | $0.174106 | $0.184875 |
| 2030-02-19 | $0.181856 | $0.176400 | $0.187312 |
| 2030-02-20 | $0.188199 | $0.182553 | $0.193844 |
| 2030-02-21 | $0.181746 | $0.176293 | $0.187198 |
| 2030-02-22 | $0.182598 | $0.177120 | $0.188076 |
| 2030-02-23 | $0.188966 | $0.183297 | $0.194635 |
| 2030-02-24 | $0.183512 | $0.178007 | $0.189018 |
| 2030-02-25 | $0.186904 | $0.181297 | $0.192511 |
| 2030-02-26 | $0.180496 | $0.175081 | $0.185911 |
| 2030-02-27 | $0.174307 | $0.169078 | $0.179536 |
| 2030-02-28 | $0.180386 | $0.174975 | $0.185798 |
| 2030 March | |||
| 2030-03-01 | $0.182165 | $0.176700 | $0.187630 |
| 2030-03-02 | $0.188519 | $0.182863 | $0.194174 |
| 2030-03-03 | $0.182055 | $0.176593 | $0.187517 |
| 2030-03-04 | $0.179484 | $0.174100 | $0.184869 |
| 2030-03-05 | $0.176954 | $0.171645 | $0.182262 |
| 2030-03-06 | $0.170887 | $0.165760 | $0.176013 |
| 2030-03-07 | $0.166803 | $0.161799 | $0.171807 |
| 2030-03-08 | $0.163339 | $0.158439 | $0.168239 |
| 2030-03-09 | $0.167396 | $0.162374 | $0.172418 |
| 2030-03-10 | $0.170220 | $0.165114 | $0.175327 |
| 2030-03-11 | $0.164384 | $0.159453 | $0.169316 |
| 2030-03-12 | $0.168463 | $0.163409 | $0.173517 |
| 2030-03-13 | $0.174339 | $0.169109 | $0.179569 |
| 2030-03-14 | $0.174609 | $0.169370 | $0.179847 |
| 2030-03-15 | $0.180698 | $0.175277 | $0.186119 |
| 2030-03-16 | $0.185753 | $0.180180 | $0.191326 |
| 2030-03-17 | $0.179384 | $0.174003 | $0.184766 |
| 2030-03-18 | $0.185640 | $0.180071 | $0.191210 |
| 2030-03-19 | $0.192115 | $0.186352 | $0.197878 |
| 2030-03-20 | $0.185528 | $0.179962 | $0.191094 |
| 2030-03-21 | $0.180839 | $0.175414 | $0.186264 |
| 2030-03-22 | $0.184163 | $0.178638 | $0.189688 |
| 2030-03-23 | $0.177848 | $0.172513 | $0.183184 |
| 2030-03-24 | $0.174358 | $0.169127 | $0.179589 |
| 2030-03-25 | $0.168822 | $0.163757 | $0.173886 |
| 2030-03-26 | $0.174016 | $0.168795 | $0.179236 |
| 2030-03-27 | $0.168473 | $0.163418 | $0.173527 |
| 2030-03-28 | $0.174348 | $0.169118 | $0.179579 |
| 2030-03-29 | $0.174945 | $0.169697 | $0.180193 |
| 2030-03-30 | $0.169908 | $0.164810 | $0.175005 |
| 2030-03-31 | $0.164082 | $0.159160 | $0.169005 |
| 2030 April | |||
| 2030-04-01 | $0.169778 | $0.164685 | $0.174871 |
| 2030-04-02 | $0.169695 | $0.164604 | $0.174786 |
| 2030-04-03 | $0.170363 | $0.165253 | $0.175474 |
| 2030-04-04 | $0.164522 | $0.159587 | $0.169458 |
| 2030-04-05 | $0.167758 | $0.162725 | $0.172791 |
| 2030-04-06 | $0.162006 | $0.157146 | $0.166866 |
| 2030-04-07 | $0.164212 | $0.159285 | $0.169138 |
| 2030-04-08 | $0.167758 | $0.162726 | $0.172791 |
| 2030-04-09 | $0.168494 | $0.163440 | $0.173549 |
| 2030-04-10 | $0.162945 | $0.158057 | $0.167834 |
| 2030-04-11 | $0.166061 | $0.161079 | $0.171043 |
| 2030-04-12 | $0.167300 | $0.162281 | $0.172319 |
| 2030-04-13 | $0.169524 | $0.164438 | $0.174609 |
| 2030-04-14 | $0.171698 | $0.166547 | $0.176849 |
| 2030-04-15 | $0.172587 | $0.167410 | $0.177765 |
| 2030-04-16 | $0.178606 | $0.173248 | $0.183965 |
| 2030-04-17 | $0.178041 | $0.172700 | $0.183383 |
| 2030-04-18 | $0.181934 | $0.176476 | $0.187392 |
| 2030-04-19 | $0.180210 | $0.174804 | $0.185617 |
| 2030-04-20 | $0.176447 | $0.171153 | $0.181740 |
| 2030-04-21 | $0.170397 | $0.165285 | $0.175509 |
| 2030-04-22 | $0.172372 | $0.167201 | $0.177543 |
| 2030-04-23 | $0.178384 | $0.173032 | $0.183736 |
| 2030-04-24 | $0.179596 | $0.174208 | $0.184983 |
| 2030-04-25 | $0.173438 | $0.168235 | $0.178641 |
| 2030-04-26 | $0.175052 | $0.169801 | $0.180304 |
| 2030-04-27 | $0.169050 | $0.163979 | $0.174122 |
| 2030-04-28 | $0.163254 | $0.158356 | $0.168152 |
| 2030-04-29 | $0.160104 | $0.155301 | $0.164907 |
| 2030-04-30 | $0.159357 | $0.154577 | $0.164138 |
| 2030 May | |||
| 2030-05-01 | $0.154587 | $0.149950 | $0.159225 |
| 2030-05-02 | $0.156617 | $0.151919 | $0.161316 |
| 2030-05-03 | $0.153876 | $0.149260 | $0.158492 |
| 2030-05-04 | $0.158261 | $0.153513 | $0.163008 |
| 2030-05-05 | $0.154938 | $0.150290 | $0.159586 |
| 2030-05-06 | $0.154000 | $0.149380 | $0.158620 |
| 2030-05-07 | $0.159371 | $0.154589 | $0.164152 |
| 2030-05-08 | $0.161165 | $0.156330 | $0.166000 |
| 2030-05-09 | $0.159780 | $0.154987 | $0.164573 |
| 2030-05-10 | $0.159505 | $0.154720 | $0.164291 |
| 2030-05-11 | $0.157923 | $0.153186 | $0.162661 |
| 2030-05-12 | $0.163431 | $0.158528 | $0.168334 |
| 2030-05-13 | $0.157828 | $0.153093 | $0.162562 |
| 2030-05-14 | $0.158128 | $0.153384 | $0.162872 |
| 2030-05-15 | $0.157022 | $0.152311 | $0.161732 |
| 2030-05-16 | $0.151638 | $0.147089 | $0.156187 |
| 2030-05-17 | $0.146439 | $0.142045 | $0.150832 |
| 2030-05-18 | $0.151546 | $0.147000 | $0.156092 |
| 2030-05-19 | $0.156831 | $0.152126 | $0.161536 |
| 2030-05-20 | $0.153722 | $0.149111 | $0.158334 |
| 2030-05-21 | $0.149313 | $0.144834 | $0.153793 |
| 2030-05-22 | $0.144449 | $0.140115 | $0.148782 |
| 2030-05-23 | $0.139795 | $0.135601 | $0.143989 |
| 2030-05-24 | $0.138528 | $0.134373 | $0.142684 |
| 2030-05-25 | $0.143360 | $0.139059 | $0.147661 |
| 2030-05-26 | $0.138813 | $0.134648 | $0.142977 |
| 2030-05-27 | $0.137478 | $0.133353 | $0.141602 |
| 2030-05-28 | $0.135911 | $0.131834 | $0.139989 |
| 2030-05-29 | $0.140074 | $0.135872 | $0.144276 |
| 2030-05-30 | $0.143905 | $0.139588 | $0.148222 |
| 2030-05-31 | $0.143272 | $0.138973 | $0.147570 |
| 2030 June | |||
| 2030-06-01 | $0.148268 | $0.143820 | $0.152716 |
| 2030-06-02 | $0.143185 | $0.138889 | $0.147480 |
| 2030-06-03 | $0.138580 | $0.134423 | $0.142738 |
| 2030-06-04 | $0.139631 | $0.135442 | $0.143820 |
| 2030-06-05 | $0.134843 | $0.130798 | $0.138889 |
| 2030-06-06 | $0.137710 | $0.133579 | $0.141842 |
| 2030-06-07 | $0.138748 | $0.134585 | $0.142910 |
| 2030-06-08 | $0.133990 | $0.129971 | $0.138010 |
| 2030-06-09 | $0.137961 | $0.133822 | $0.142100 |
| 2030-06-10 | $0.136585 | $0.132488 | $0.140683 |
| 2030-06-11 | $0.135689 | $0.131619 | $0.139760 |
| 2030-06-12 | $0.135321 | $0.131261 | $0.139381 |
| 2030-06-13 | $0.132819 | $0.128835 | $0.136804 |
| 2030-06-14 | $0.137452 | $0.133328 | $0.141575 |
| 2030-06-15 | $0.132739 | $0.128757 | $0.136721 |
| 2030-06-16 | $0.128188 | $0.124342 | $0.132033 |
| 2030-06-17 | $0.132658 | $0.128679 | $0.136638 |
| 2030-06-18 | $0.137285 | $0.133167 | $0.141404 |
| 2030-06-19 | $0.132578 | $0.128601 | $0.136555 |
| 2030-06-20 | $0.128032 | $0.124191 | $0.131873 |
| 2030-06-21 | $0.132498 | $0.128523 | $0.136473 |
| 2030-06-22 | $0.137119 | $0.133005 | $0.141232 |
| 2030-06-23 | $0.132417 | $0.128445 | $0.136390 |
| 2030-06-24 | $0.130562 | $0.126645 | $0.134478 |
| 2030-06-25 | $0.135115 | $0.131062 | $0.139169 |
| 2030-06-26 | $0.139827 | $0.135633 | $0.144022 |
| 2030-06-27 | $0.144704 | $0.140363 | $0.149045 |
| 2030-06-28 | $0.143301 | $0.139002 | $0.147600 |
| 2030-06-29 | $0.138387 | $0.134236 | $0.142539 |
| 2030-06-30 | $0.133642 | $0.129633 | $0.137652 |
| 2030 July | |||
| 2030-07-01 | $0.129060 | $0.125188 | $0.132932 |
| 2030-07-02 | $0.133561 | $0.129555 | $0.137568 |
| 2030-07-03 | $0.138220 | $0.134073 | $0.142366 |
| 2030-07-04 | $0.133480 | $0.129476 | $0.137485 |
| 2030-07-05 | $0.128904 | $0.125037 | $0.132771 |
| 2030-07-06 | $0.124484 | $0.120750 | $0.128219 |
| 2030-07-07 | $0.120216 | $0.116610 | $0.123823 |
| 2030-07-08 | $0.119028 | $0.115458 | $0.122599 |
| 2030-07-09 | $0.123180 | $0.119484 | $0.126875 |
| 2030-07-10 | $0.127476 | $0.123652 | $0.131300 |
| 2030-07-11 | $0.127380 | $0.123559 | $0.131202 |
| 2030-07-12 | $0.123013 | $0.119323 | $0.126703 |
| 2030-07-13 | $0.125689 | $0.121919 | $0.129460 |
| 2030-07-14 | $0.123502 | $0.119797 | $0.127207 |
| 2030-07-15 | $0.119319 | $0.115739 | $0.122898 |
| 2030-07-16 | $0.119181 | $0.115605 | $0.122756 |
| 2030-07-17 | $0.115857 | $0.112382 | $0.119333 |
| 2030-07-18 | $0.119898 | $0.116301 | $0.123495 |
| 2030-07-19 | $0.115787 | $0.112314 | $0.119261 |
| 2030-07-20 | $0.114973 | $0.111524 | $0.118422 |
| 2030-07-21 | $0.115537 | $0.112071 | $0.119003 |
| 2030-07-22 | $0.111576 | $0.108228 | $0.114923 |
| 2030-07-23 | $0.107750 | $0.104518 | $0.110983 |
| 2030-07-24 | $0.111508 | $0.108163 | $0.114853 |
| 2030-07-25 | $0.107685 | $0.104454 | $0.110915 |
| 2030-07-26 | $0.104325 | $0.101195 | $0.107455 |
| 2030-07-27 | $0.107964 | $0.104725 | $0.111203 |
| 2030-07-28 | $0.104262 | $0.101134 | $0.107390 |
| 2030-07-29 | $0.101229 | $0.098192 | $0.104266 |
| 2030-07-30 | $0.097758 | $0.094825 | $0.100691 |
| 2030-07-31 | $0.100193 | $0.097187 | $0.103199 |
| 2030 August | |||
| 2030-08-01 | $0.096758 | $0.093855 | $0.099661 |
| 2030-08-02 | $0.100132 | $0.097129 | $0.103136 |
| 2030-08-03 | $0.096699 | $0.093798 | $0.099600 |
| 2030-08-04 | $0.094421 | $0.091589 | $0.097254 |
| 2030-08-05 | $0.091184 | $0.088448 | $0.093919 |
| 2030-08-06 | $0.094364 | $0.091533 | $0.097195 |
| 2030-08-07 | $0.091129 | $0.088395 | $0.093862 |
| 2030-08-08 | $0.094307 | $0.091478 | $0.097136 |
| 2030-08-09 | $0.097072 | $0.094160 | $0.099985 |
| 2030-08-10 | $0.093744 | $0.090932 | $0.096556 |
| 2030-08-11 | $0.094266 | $0.091438 | $0.097094 |
| 2030-08-12 | $0.094153 | $0.091328 | $0.096977 |
| 2030-08-13 | $0.097118 | $0.094205 | $0.100032 |
| 2030-08-14 | $0.094550 | $0.091713 | $0.097386 |
| 2030-08-15 | $0.097848 | $0.094912 | $0.100783 |
| 2030-08-16 | $0.101260 | $0.098222 | $0.104298 |
| 2030-08-17 | $0.099053 | $0.096082 | $0.102025 |
| 2030-08-18 | $0.095657 | $0.092787 | $0.098527 |
| 2030-08-19 | $0.098741 | $0.095779 | $0.101704 |
| 2030-08-20 | $0.095356 | $0.092495 | $0.098217 |
| 2030-08-21 | $0.093729 | $0.090917 | $0.096541 |
| 2030-08-22 | $0.095892 | $0.093015 | $0.098769 |
| 2030-08-23 | $0.094304 | $0.091475 | $0.097133 |
| 2030-08-24 | $0.091303 | $0.088564 | $0.094042 |
| 2030-08-25 | $0.088172 | $0.085527 | $0.090818 |
| 2030-08-26 | $0.091248 | $0.088510 | $0.093985 |
| 2030-08-27 | $0.090860 | $0.088135 | $0.093586 |
| 2030-08-28 | $0.090659 | $0.087939 | $0.093379 |
| 2030-08-29 | $0.093821 | $0.091006 | $0.096635 |
| 2030-08-30 | $0.090604 | $0.087886 | $0.093322 |
| 2030-08-31 | $0.087497 | $0.084873 | $0.090122 |
| 2030 September | |||
| 2030-09-01 | $0.086104 | $0.083521 | $0.088687 |
| 2030-09-02 | $0.084145 | $0.081620 | $0.086669 |
| 2030-09-03 | $0.081260 | $0.078822 | $0.083697 |
| 2030-09-04 | $0.083560 | $0.081053 | $0.086067 |
| 2030-09-05 | $0.086474 | $0.083880 | $0.089068 |
| 2030-09-06 | $0.089490 | $0.086805 | $0.092175 |
| 2030-09-07 | $0.086422 | $0.083829 | $0.089015 |
| 2030-09-08 | $0.087534 | $0.084908 | $0.090160 |
| 2030-09-09 | $0.090587 | $0.087869 | $0.093305 |
| 2030-09-10 | $0.093214 | $0.090417 | $0.096010 |
| 2030-09-11 | $0.096465 | $0.093571 | $0.099359 |
| 2030-09-12 | $0.099829 | $0.096834 | $0.102824 |
| 2030-09-13 | $0.098129 | $0.095185 | $0.101073 |
| 2030-09-14 | $0.101552 | $0.098505 | $0.104598 |
| 2030-09-15 | $0.105093 | $0.101941 | $0.108246 |
| 2030-09-16 | $0.106305 | $0.103116 | $0.109494 |
| 2030-09-17 | $0.102660 | $0.099580 | $0.105740 |
| 2030-09-18 | $0.106241 | $0.103054 | $0.109428 |
| 2030-09-19 | $0.109946 | $0.106648 | $0.113244 |
| 2030-09-20 | $0.113781 | $0.110367 | $0.117194 |
| 2030-09-21 | $0.110165 | $0.106860 | $0.113469 |
| 2030-09-22 | $0.114007 | $0.110586 | $0.117427 |
| 2030-09-23 | $0.117983 | $0.114443 | $0.121522 |
| 2030-09-24 | $0.113938 | $0.110519 | $0.117356 |
| 2030-09-25 | $0.112677 | $0.109297 | $0.116057 |
| 2030-09-26 | $0.116607 | $0.113109 | $0.120105 |
| 2030-09-27 | $0.118695 | $0.115134 | $0.122256 |
| 2030-09-28 | $0.114625 | $0.111186 | $0.118064 |
| 2030-09-29 | $0.110695 | $0.107374 | $0.114016 |
| 2030-09-30 | $0.111056 | $0.107724 | $0.114388 |
| 2030 October | |||
| 2030-10-01 | $0.107248 | $0.104031 | $0.110466 |
| 2030-10-02 | $0.103571 | $0.100464 | $0.106678 |
| 2030-10-03 | $0.107183 | $0.103968 | $0.110399 |
| 2030-10-04 | $0.110921 | $0.107594 | $0.114249 |
| 2030-10-05 | $0.114790 | $0.111346 | $0.118234 |
| 2030-10-06 | $0.118793 | $0.115230 | $0.122357 |
| 2030-10-07 | $0.116472 | $0.112978 | $0.119967 |
| 2030-10-08 | $0.112479 | $0.109105 | $0.115853 |
| 2030-10-09 | $0.113648 | $0.110238 | $0.117057 |
| 2030-10-10 | $0.109751 | $0.106459 | $0.113044 |
| 2030-10-11 | $0.111836 | $0.108481 | $0.115191 |
| 2030-10-12 | $0.115736 | $0.112264 | $0.119208 |
| 2030-10-13 | $0.118404 | $0.114852 | $0.121956 |
| 2030-10-14 | $0.114344 | $0.110914 | $0.117774 |
| 2030-10-15 | $0.118332 | $0.114782 | $0.121882 |
| 2030-10-16 | $0.122459 | $0.118785 | $0.126133 |
| 2030-10-17 | $0.124197 | $0.120471 | $0.127923 |
| 2030-10-18 | $0.121667 | $0.118017 | $0.125317 |
| 2030-10-19 | $0.123527 | $0.119821 | $0.127233 |
| 2030-10-20 | $0.126123 | $0.122339 | $0.129907 |
| 2030-10-21 | $0.121799 | $0.118145 | $0.125453 |
| 2030-10-22 | $0.125676 | $0.121906 | $0.129446 |
| 2030-10-23 | $0.130059 | $0.126157 | $0.133961 |
| 2030-10-24 | $0.131481 | $0.127537 | $0.135425 |
| 2030-10-25 | $0.126973 | $0.123164 | $0.130782 |
| 2030-10-26 | $0.131401 | $0.127459 | $0.135343 |
| 2030-10-27 | $0.132587 | $0.128609 | $0.136565 |
| 2030-10-28 | $0.132159 | $0.128195 | $0.136124 |
| 2030-10-29 | $0.136769 | $0.132666 | $0.140872 |
| 2030-10-30 | $0.132079 | $0.128117 | $0.136042 |
| 2030-10-31 | $0.130564 | $0.126647 | $0.134481 |
| 2030 November | |||
| 2030-11-01 | $0.133583 | $0.129575 | $0.137590 |
| 2030-11-02 | $0.138242 | $0.134095 | $0.142389 |