Current Stacks price: â–¼ 0.602038 USD (-5,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $1 | $1 |
2029-01-05 | $1 | $1 | $1 |
2029-01-06 | $1 | $1 | $1 |
2029-01-07 | $1 | $1 | $1 |
2029-01-08 | $1 | $1 | $1 |
2029-01-09 | $1 | $1 | $1 |
2029-01-10 | $1 | $1 | $1 |
2029-01-11 | $1 | $1 | $1 |
2029-01-12 | $1 | $1 | $1 |
2029-01-13 | $1 | $1 | $1 |
2029-01-14 | $1 | $1 | $1 |
2029-01-15 | $1 | $1 | $1 |
2029-01-16 | $1 | $1 | $1 |
2029-01-17 | $1 | $1 | $1 |
2029-01-18 | $1 | $1 | $1 |
2029-01-19 | $1 | $0.982287 | $1 |
2029-01-20 | $0.978095 | $0.948752 | $1 |
2029-01-21 | $1 | $0.982254 | $1 |
2029-01-22 | $1 | $1 | $1 |
2029-01-23 | $1 | $1 | $1 |
2029-01-24 | $1 | $1 | $1 |
2029-01-25 | $1 | $1 | $1 |
2029-01-26 | $1 | $1 | $1 |
2029-01-27 | $1 | $1 | $1 |
2029-01-28 | $1 | $1 | $1 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $0.999927 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $1 | $1 | $1 |
2029-02-15 | $1 | $1 | $1 |
2029-02-16 | $1 | $1 | $1 |
2029-02-17 | $1 | $1 | $1 |
2029-02-18 | $1 | $1 | $1 |
2029-02-19 | $1 | $1 | $1 |
2029-02-20 | $1 | $1 | $1 |
2029-02-21 | $1 | $1 | $1 |
2029-02-22 | $1 | $1 | $1 |
2029-02-23 | $1 | $1 | $1 |
2029-02-24 | $1 | $1 | $1 |
2029-02-25 | $1 | $1 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $1 | $1 |
2029-03-04 | $1 | $1 | $1 |
2029-03-05 | $1 | $1 | $1 |
2029-03-06 | $1 | $1 | $2 |
2029-03-07 | $1 | $1 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $2 |
2029-03-10 | $2 | $1 | $2 |
2029-03-11 | $1 | $1 | $2 |
2029-03-12 | $2 | $1 | $2 |
2029-03-13 | $1 | $1 | $2 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $2 |
2029-03-23 | $2 | $1 | $2 |
2029-03-24 | $1 | $1 | $2 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $2 |
2029-03-29 | $1 | $1 | $2 |
2029-03-30 | $1 | $1 | $2 |
2029-03-31 | $1 | $1 | $2 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $1 | $2 |
2029-04-07 | $2 | $1 | $2 |
2029-04-08 | $1 | $1 | $2 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $1 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $1 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $1 |
2029-05-05 | $1 | $1 | $1 |
2029-05-06 | $1 | $0.998331 | $1 |
2029-05-07 | $0.994071 | $0.964249 | $1 |
2029-05-08 | $1 | $0.984054 | $1 |
2029-05-09 | $0.979855 | $0.950459 | $1 |
2029-05-10 | $0.964694 | $0.935754 | $0.993635 |
2029-05-11 | $0.970013 | $0.940912 | $0.999113 |
2029-05-12 | $0.984246 | $0.954718 | $1 |
2029-05-13 | $0.950645 | $0.922125 | $0.979164 |
2029-05-14 | $0.984213 | $0.954686 | $1 |
2029-05-15 | $0.950613 | $0.922094 | $0.979131 |
2029-05-16 | $0.984180 | $0.954654 | $1 |
2029-05-17 | $0.971357 | $0.942216 | $1 |
2029-05-18 | $0.938195 | $0.910049 | $0.966341 |
2029-05-19 | $0.971324 | $0.942184 | $1 |
2029-05-20 | $0.985025 | $0.955474 | $1 |
2029-05-21 | $0.951397 | $0.922855 | $0.979939 |
2029-05-22 | $0.924899 | $0.897152 | $0.952646 |
2029-05-23 | $0.910942 | $0.883613 | $0.938270 |
2029-05-24 | $0.920966 | $0.893337 | $0.948595 |
2029-05-25 | $0.910994 | $0.883664 | $0.938324 |
2029-05-26 | $0.943162 | $0.914867 | $0.971457 |
2029-05-27 | $0.910963 | $0.883634 | $0.938292 |
2029-05-28 | $0.887758 | $0.861125 | $0.914391 |
2029-05-29 | $0.880324 | $0.853914 | $0.906734 |
2029-05-30 | $0.850271 | $0.824762 | $0.875779 |
2029-05-31 | $0.853336 | $0.827735 | $0.878936 |
2029 June | |||
2029-06-01 | $0.848151 | $0.822707 | $0.873596 |
2029-06-02 | $0.877781 | $0.851447 | $0.904114 |
2029-06-03 | $0.908776 | $0.881513 | $0.936039 |
2029-06-04 | $0.940866 | $0.912640 | $0.969092 |
2029-06-05 | $0.908745 | $0.881483 | $0.936008 |
2029-06-06 | $0.877721 | $0.851390 | $0.904053 |
2029-06-07 | $0.908715 | $0.881453 | $0.935976 |
2029-06-08 | $0.915612 | $0.888144 | $0.943081 |
2029-06-09 | $0.899525 | $0.872539 | $0.926510 |
2029-06-10 | $0.886275 | $0.859686 | $0.912863 |
2029-06-11 | $0.917570 | $0.890043 | $0.945097 |
2029-06-12 | $0.886245 | $0.859657 | $0.912832 |
2029-06-13 | $0.855989 | $0.830309 | $0.881669 |
2029-06-14 | $0.862858 | $0.836972 | $0.888743 |
2029-06-15 | $0.845388 | $0.820026 | $0.870749 |
2029-06-16 | $0.816527 | $0.792031 | $0.841023 |
2029-06-17 | $0.788651 | $0.764992 | $0.812311 |
2029-06-18 | $0.799546 | $0.775560 | $0.823533 |
2029-06-19 | $0.803116 | $0.779022 | $0.827209 |
2029-06-20 | $0.783567 | $0.760060 | $0.807074 |
2029-06-21 | $0.810124 | $0.785820 | $0.834428 |
2029-06-22 | $0.782467 | $0.758993 | $0.805941 |
2029-06-23 | $0.782639 | $0.759159 | $0.806118 |
2029-06-24 | $0.810274 | $0.785966 | $0.834583 |
2029-06-25 | $0.782612 | $0.759134 | $0.806091 |
2029-06-26 | $0.791081 | $0.767348 | $0.814813 |
2029-06-27 | $0.776441 | $0.753148 | $0.799734 |
2029-06-28 | $0.754898 | $0.732251 | $0.777544 |
2029-06-29 | $0.781554 | $0.758107 | $0.805000 |
2029-06-30 | $0.777327 | $0.754007 | $0.800647 |
2029 July | |||
2029-07-01 | $0.761085 | $0.738253 | $0.783918 |
2029-07-02 | $0.735102 | $0.713049 | $0.757156 |
2029-07-03 | $0.710007 | $0.688707 | $0.731307 |
2029-07-04 | $0.715228 | $0.693771 | $0.736684 |
2029-07-05 | $0.740483 | $0.718269 | $0.762697 |
2029-07-06 | $0.715204 | $0.693747 | $0.736660 |
2029-07-07 | $0.731916 | $0.709959 | $0.753874 |
2029-07-08 | $0.751103 | $0.728570 | $0.773636 |
2029-07-09 | $0.777625 | $0.754296 | $0.800954 |
2029-07-10 | $0.805083 | $0.780931 | $0.829236 |
2029-07-11 | $0.833512 | $0.808506 | $0.858517 |
2029-07-12 | $0.844332 | $0.819002 | $0.869662 |
2029-07-13 | $0.861145 | $0.835311 | $0.886980 |
2029-07-14 | $0.891553 | $0.864806 | $0.918300 |
2029-07-15 | $0.889258 | $0.862580 | $0.915936 |
2029-07-16 | $0.874727 | $0.848486 | $0.900969 |
2029-07-17 | $0.857768 | $0.832035 | $0.883502 |
2029-07-18 | $0.888057 | $0.861415 | $0.914699 |
2029-07-19 | $0.888908 | $0.862241 | $0.915575 |
2029-07-20 | $0.908069 | $0.880826 | $0.935311 |
2029-07-21 | $0.877068 | $0.850756 | $0.903380 |
2029-07-22 | $0.847126 | $0.821712 | $0.872539 |
2029-07-23 | $0.842600 | $0.817322 | $0.867878 |
2029-07-24 | $0.872353 | $0.846182 | $0.898523 |
2029-07-25 | $0.896671 | $0.869771 | $0.923571 |
2029-07-26 | $0.928334 | $0.900484 | $0.956184 |
2029-07-27 | $0.900359 | $0.873348 | $0.927370 |
2029-07-28 | $0.875429 | $0.849166 | $0.901691 |
2029-07-29 | $0.851304 | $0.825764 | $0.876843 |
2029-07-30 | $0.825338 | $0.800578 | $0.850099 |
2029-07-31 | $0.821120 | $0.796486 | $0.845754 |
2029 August | |||
2029-08-01 | $0.793088 | $0.769295 | $0.816880 |
2029-08-02 | $0.766012 | $0.743032 | $0.788993 |
2029-08-03 | $0.739861 | $0.717665 | $0.762057 |
2029-08-04 | $0.714603 | $0.693165 | $0.736041 |
2029-08-05 | $0.739836 | $0.717641 | $0.762031 |
2029-08-06 | $0.735097 | $0.713044 | $0.757150 |
2029-08-07 | $0.761054 | $0.738222 | $0.783886 |
2029-08-08 | $0.747370 | $0.724949 | $0.769791 |
2029-08-09 | $0.748614 | $0.726156 | $0.771073 |
2029-08-10 | $0.723057 | $0.701366 | $0.744749 |
2029-08-11 | $0.748589 | $0.726132 | $0.771047 |
2029-08-12 | $0.775023 | $0.751772 | $0.798273 |
2029-08-13 | $0.748564 | $0.726107 | $0.771021 |
2029-08-14 | $0.739756 | $0.717563 | $0.761948 |
2029-08-15 | $0.754272 | $0.731644 | $0.776900 |
2029-08-16 | $0.760146 | $0.737341 | $0.782950 |
2029-08-17 | $0.735465 | $0.713401 | $0.757529 |
2029-08-18 | $0.761435 | $0.738592 | $0.784278 |
2029-08-19 | $0.765897 | $0.742920 | $0.788874 |
2029-08-20 | $0.792941 | $0.769153 | $0.816729 |
2029-08-21 | $0.804683 | $0.780543 | $0.828824 |
2029-08-22 | $0.833097 | $0.808104 | $0.858090 |
2029-08-23 | $0.851721 | $0.826169 | $0.877273 |
2029-08-24 | $0.857780 | $0.832047 | $0.883513 |
2029-08-25 | $0.828496 | $0.803641 | $0.853351 |
2029-08-26 | $0.822022 | $0.797361 | $0.846682 |
2029-08-27 | $0.793959 | $0.770140 | $0.817777 |
2029-08-28 | $0.777135 | $0.753821 | $0.800449 |
2029-08-29 | $0.769542 | $0.746456 | $0.792628 |
2029-08-30 | $0.748094 | $0.725651 | $0.770536 |
2029-08-31 | $0.722554 | $0.700878 | $0.744231 |
2029 September | |||
2029-09-01 | $0.748068 | $0.725626 | $0.770511 |
2029-09-02 | $0.722530 | $0.700854 | $0.744206 |
2029-09-03 | $0.748043 | $0.725602 | $0.770485 |
2029-09-04 | $0.722506 | $0.700831 | $0.744181 |
2029-09-05 | $0.714021 | $0.692600 | $0.735441 |
2029-09-06 | $0.727310 | $0.705491 | $0.749129 |
2029-09-07 | $0.741796 | $0.719542 | $0.764050 |
2029-09-08 | $0.767989 | $0.744950 | $0.791029 |
2029-09-09 | $0.795108 | $0.771254 | $0.818961 |
2029-09-10 | $0.779607 | $0.756218 | $0.802995 |
2029-09-11 | $0.807135 | $0.782921 | $0.831349 |
2029-09-12 | $0.812649 | $0.788269 | $0.837028 |
2029-09-13 | $0.793437 | $0.769634 | $0.817240 |
2029-09-14 | $0.766444 | $0.743450 | $0.789437 |
2029-09-15 | $0.740278 | $0.718070 | $0.762486 |
2029-09-16 | $0.757808 | $0.735073 | $0.780542 |
2029-09-17 | $0.776532 | $0.753236 | $0.799828 |
2029-09-18 | $0.803952 | $0.779833 | $0.828070 |
2029-09-19 | $0.829393 | $0.804512 | $0.854275 |
2029-09-20 | $0.838096 | $0.812954 | $0.863239 |
2029-09-21 | $0.824397 | $0.799665 | $0.849129 |
2029-09-22 | $0.853507 | $0.827902 | $0.879113 |
2029-09-23 | $0.883645 | $0.857136 | $0.910155 |
2029-09-24 | $0.853479 | $0.827874 | $0.879083 |
2029-09-25 | $0.883616 | $0.857107 | $0.910124 |
2029-09-26 | $0.885739 | $0.859167 | $0.912311 |
2029-09-27 | $0.872031 | $0.845870 | $0.898192 |
2029-09-28 | $0.874386 | $0.848154 | $0.900617 |
2029-09-29 | $0.844535 | $0.819199 | $0.869871 |
2029-09-30 | $0.815703 | $0.791232 | $0.840174 |
2029 October | |||
2029-10-01 | $0.823432 | $0.798729 | $0.848135 |
2029-10-02 | $0.852508 | $0.826933 | $0.878083 |
2029-10-03 | $0.876513 | $0.850217 | $0.902808 |
2029-10-04 | $0.846589 | $0.821192 | $0.871987 |
2029-10-05 | $0.862950 | $0.837062 | $0.888839 |
2029-10-06 | $0.833490 | $0.808485 | $0.858495 |
2029-10-07 | $0.820079 | $0.795477 | $0.844681 |
2029-10-08 | $0.792082 | $0.768320 | $0.815845 |
2029-10-09 | $0.801382 | $0.777340 | $0.825423 |
2029-10-10 | $0.829679 | $0.804789 | $0.854570 |
2029-10-11 | $0.836215 | $0.811128 | $0.861301 |
2029-10-12 | $0.822835 | $0.798150 | $0.847520 |
2029-10-13 | $0.851890 | $0.826333 | $0.877447 |
2029-10-14 | $0.845350 | $0.819989 | $0.870710 |
2029-10-15 | $0.860075 | $0.834272 | $0.885877 |
2029-10-16 | $0.864480 | $0.838546 | $0.890415 |
2029-10-17 | $0.895006 | $0.868156 | $0.921856 |
2029-10-18 | $0.873902 | $0.847685 | $0.900120 |
2029-10-19 | $0.893171 | $0.866376 | $0.919966 |
2029-10-20 | $0.862679 | $0.836798 | $0.888559 |
2029-10-21 | $0.854929 | $0.829282 | $0.880577 |
2029-10-22 | $0.846397 | $0.821005 | $0.871789 |
2029-10-23 | $0.854367 | $0.828736 | $0.879998 |
2029-10-24 | $0.825200 | $0.800444 | $0.849956 |
2029-10-25 | $0.844725 | $0.819384 | $0.870067 |
2029-10-26 | $0.869094 | $0.843021 | $0.895167 |
2029-10-27 | $0.881583 | $0.855135 | $0.908030 |
2029-10-28 | $0.912712 | $0.885331 | $0.940094 |
2029-10-29 | $0.881553 | $0.855106 | $0.908000 |
2029-10-30 | $0.851458 | $0.825914 | $0.877001 |
2029-10-31 | $0.828537 | $0.803681 | $0.853394 |
2029 November | |||
2029-11-01 | $0.813784 | $0.789371 | $0.838198 |
2029-11-02 | $0.786002 | $0.762422 | $0.809582 |
2029-11-03 | $0.773041 | $0.749850 | $0.796232 |
2029-11-04 | $0.800338 | $0.776328 | $0.824348 |
2029-11-05 | $0.828599 | $0.803741 | $0.853457 |
2029-11-06 | $0.807501 | $0.783276 | $0.831726 |
2029-11-07 | $0.796445 | $0.772552 | $0.820338 |
2029-11-08 | $0.824568 | $0.799831 | $0.849305 |
2029-11-09 | $0.853684 | $0.828074 | $0.879295 |
2029-11-10 | $0.883829 | $0.857314 | $0.910344 |
2029-11-11 | $0.853656 | $0.828046 | $0.879265 |
2029-11-12 | $0.824513 | $0.799777 | $0.849248 |
2029-11-13 | $0.796365 | $0.772474 | $0.820255 |
2029-11-14 | $0.824485 | $0.799750 | $0.849219 |
2029-11-15 | $0.853598 | $0.827990 | $0.879206 |
2029-11-16 | $0.824457 | $0.799723 | $0.849191 |
2029-11-17 | $0.853569 | $0.827962 | $0.879177 |
2029-11-18 | $0.832068 | $0.807106 | $0.857030 |
2029-11-19 | $0.803662 | $0.779552 | $0.827772 |
2029-11-20 | $0.832040 | $0.807079 | $0.857001 |
2029-11-21 | $0.861420 | $0.835577 | $0.887263 |
2029-11-22 | $0.872896 | $0.846709 | $0.899083 |
2029-11-23 | $0.869163 | $0.843088 | $0.895238 |
2029-11-24 | $0.893818 | $0.867004 | $0.920633 |
2029-11-25 | $0.895096 | $0.868243 | $0.921949 |
2029-11-26 | $0.926703 | $0.898902 | $0.954504 |
2029-11-27 | $0.959425 | $0.930643 | $0.988208 |
2029-11-28 | $0.970028 | $0.940927 | $0.999129 |
2029-11-29 | $0.959714 | $0.930922 | $0.988505 |
2029-11-30 | $0.990312 | $0.960603 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.971666 | $1 |
2029-12-02 | $1 | $1 | $1 |
2029-12-03 | $1 | $1 | $1 |
2029-12-04 | $1 | $1 | $1 |
2029-12-05 | $1 | $1 | $1 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $1 |
2029-12-08 | $1 | $1 | $1 |
2029-12-09 | $1 | $0.984801 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $0.996472 | $1 |
2029-12-12 | $1 | $0.985334 | $1 |
2029-12-13 | $0.981130 | $0.951696 | $1 |
2029-12-14 | $1 | $0.985301 | $1 |
2029-12-15 | $1 | $0.974256 | $1 |
2029-12-16 | $0.970099 | $0.940996 | $0.999202 |
2029-12-17 | $0.936981 | $0.908871 | $0.965090 |
2029-12-18 | $0.904993 | $0.877843 | $0.932143 |
2029-12-19 | $0.908578 | $0.881320 | $0.935835 |
2029-12-20 | $0.877560 | $0.851233 | $0.903887 |
2029-12-21 | $0.867917 | $0.841879 | $0.893954 |
2029-12-22 | $0.898564 | $0.871607 | $0.925521 |
2029-12-23 | $0.930293 | $0.902384 | $0.958202 |
2029-12-24 | $0.898534 | $0.871578 | $0.925490 |
2029-12-25 | $0.867858 | $0.841823 | $0.893894 |
2029-12-26 | $0.860931 | $0.835103 | $0.886759 |
2029-12-27 | $0.891332 | $0.864592 | $0.918072 |
2029-12-28 | $0.860902 | $0.835075 | $0.886729 |
2029-12-29 | $0.831512 | $0.806567 | $0.856457 |
2029-12-30 | $0.857042 | $0.831330 | $0.882753 |
2029-12-31 | $0.887305 | $0.860685 | $0.913924 |