Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.281944 | $0.273486 | $0.290402 |
| 2026-01-02 | $0.272277 | $0.264109 | $0.280446 |
| 2026-01-03 | $0.281773 | $0.273320 | $0.290226 |
| 2026-01-04 | $0.290036 | $0.281335 | $0.298738 |
| 2026-01-05 | $0.280092 | $0.271689 | $0.288495 |
| 2026-01-06 | $0.281653 | $0.273203 | $0.290102 |
| 2026-01-07 | $0.281313 | $0.272874 | $0.289752 |
| 2026-01-08 | $0.290174 | $0.281469 | $0.298879 |
| 2026-01-09 | $0.282500 | $0.274025 | $0.290975 |
| 2026-01-10 | $0.292352 | $0.283582 | $0.301123 |
| 2026-01-11 | $0.302548 | $0.293472 | $0.311625 |
| 2026-01-12 | $0.295955 | $0.287076 | $0.304834 |
| 2026-01-13 | $0.285808 | $0.277233 | $0.294382 |
| 2026-01-14 | $0.295023 | $0.286172 | $0.303873 |
| 2026-01-15 | $0.284907 | $0.276360 | $0.293455 |
| 2026-01-16 | $0.280046 | $0.271645 | $0.288448 |
| 2026-01-17 | $0.286509 | $0.277914 | $0.295104 |
| 2026-01-18 | $0.281765 | $0.273312 | $0.290218 |
| 2026-01-19 | $0.272798 | $0.264614 | $0.280982 |
| 2026-01-20 | $0.263445 | $0.255541 | $0.271348 |
| 2026-01-21 | $0.272633 | $0.264454 | $0.280812 |
| 2026-01-22 | $0.271476 | $0.263332 | $0.279620 |
| 2026-01-23 | $0.270874 | $0.262748 | $0.279000 |
| 2026-01-24 | $0.280321 | $0.271911 | $0.288731 |
| 2026-01-25 | $0.270710 | $0.262588 | $0.278831 |
| 2026-01-26 | $0.261428 | $0.253585 | $0.269271 |
| 2026-01-27 | $0.257265 | $0.249547 | $0.264983 |
| 2026-01-28 | $0.251411 | $0.243868 | $0.258953 |
| 2026-01-29 | $0.242791 | $0.235507 | $0.250074 |
| 2026-01-30 | $0.249663 | $0.242173 | $0.257153 |
| 2026-01-31 | $0.258371 | $0.250620 | $0.266122 |
| 2026 February | |||
| 2026-02-01 | $0.267382 | $0.259360 | $0.275403 |
| 2026-02-02 | $0.258214 | $0.250468 | $0.265961 |
| 2026-02-03 | $0.261537 | $0.253691 | $0.269383 |
| 2026-02-04 | $0.270659 | $0.262539 | $0.278779 |
| 2026-02-05 | $0.278508 | $0.270152 | $0.286863 |
| 2026-02-06 | $0.288221 | $0.279574 | $0.296868 |
| 2026-02-07 | $0.298273 | $0.289325 | $0.307221 |
| 2026-02-08 | $0.293194 | $0.284398 | $0.301990 |
| 2026-02-09 | $0.303419 | $0.294317 | $0.312522 |
| 2026-02-10 | $0.314002 | $0.304582 | $0.323422 |
| 2026-02-11 | $0.317622 | $0.308094 | $0.327151 |
| 2026-02-12 | $0.306732 | $0.297530 | $0.315934 |
| 2026-02-13 | $0.317430 | $0.307907 | $0.326953 |
| 2026-02-14 | $0.328501 | $0.318646 | $0.338356 |
| 2026-02-15 | $0.339958 | $0.329759 | $0.350156 |
| 2026-02-16 | $0.329153 | $0.319279 | $0.339028 |
| 2026-02-17 | $0.340633 | $0.330414 | $0.350852 |
| 2026-02-18 | $0.352513 | $0.341938 | $0.363089 |
| 2026-02-19 | $0.340427 | $0.330214 | $0.350639 |
| 2026-02-20 | $0.336660 | $0.326560 | $0.346760 |
| 2026-02-21 | $0.348402 | $0.337950 | $0.358854 |
| 2026-02-22 | $0.354640 | $0.344001 | $0.365280 |
| 2026-02-23 | $0.342481 | $0.332207 | $0.352755 |
| 2026-02-24 | $0.330738 | $0.320816 | $0.340661 |
| 2026-02-25 | $0.331817 | $0.321862 | $0.341771 |
| 2026-02-26 | $0.320440 | $0.310827 | $0.330053 |
| 2026-02-27 | $0.309453 | $0.300169 | $0.318736 |
| 2026-02-28 | $0.320246 | $0.310638 | $0.329853 |
| 2026 March | |||
| 2026-03-01 | $0.331415 | $0.321472 | $0.341357 |
| 2026-03-02 | $0.342973 | $0.332684 | $0.353262 |
| 2026-03-03 | $0.354935 | $0.344287 | $0.365583 |
| 2026-03-04 | $0.348000 | $0.337560 | $0.358440 |
| 2026-03-05 | $0.336069 | $0.325987 | $0.346151 |
| 2026-03-06 | $0.339560 | $0.329374 | $0.349747 |
| 2026-03-07 | $0.327918 | $0.318080 | $0.337755 |
| 2026-03-08 | $0.334147 | $0.324122 | $0.344171 |
| 2026-03-09 | $0.345801 | $0.335427 | $0.356175 |
| 2026-03-10 | $0.353771 | $0.343158 | $0.364384 |
| 2026-03-11 | $0.341641 | $0.331392 | $0.351891 |
| 2026-03-12 | $0.353557 | $0.342950 | $0.364163 |
| 2026-03-13 | $0.365887 | $0.354911 | $0.376864 |
| 2026-03-14 | $0.371079 | $0.359947 | $0.382211 |
| 2026-03-15 | $0.363522 | $0.352617 | $0.374428 |
| 2026-03-16 | $0.369079 | $0.358006 | $0.380151 |
| 2026-03-17 | $0.376835 | $0.365530 | $0.388140 |
| 2026-03-18 | $0.363914 | $0.352997 | $0.374832 |
| 2026-03-19 | $0.375499 | $0.364234 | $0.386764 |
| 2026-03-20 | $0.388596 | $0.376938 | $0.400253 |
| 2026-03-21 | $0.392844 | $0.381058 | $0.404629 |
| 2026-03-22 | $0.379374 | $0.367993 | $0.390755 |
| 2026-03-23 | $0.392605 | $0.380827 | $0.404384 |
| 2026-03-24 | $0.396148 | $0.384264 | $0.408033 |
| 2026-03-25 | $0.394871 | $0.383024 | $0.406717 |
| 2026-03-26 | $0.408642 | $0.396383 | $0.420902 |
| 2026-03-27 | $0.394631 | $0.382792 | $0.406470 |
| 2026-03-28 | $0.390104 | $0.378401 | $0.401807 |
| 2026-03-29 | $0.399124 | $0.387150 | $0.411097 |
| 2026-03-30 | $0.413044 | $0.400652 | $0.425435 |
| 2026-03-31 | $0.416617 | $0.404118 | $0.429115 |
| 2026 April | |||
| 2026-04-01 | $0.416499 | $0.404004 | $0.428994 |
| 2026-04-02 | $0.430657 | $0.417737 | $0.443577 |
| 2026-04-03 | $0.415891 | $0.403415 | $0.428368 |
| 2026-04-04 | $0.430396 | $0.417484 | $0.443308 |
| 2026-04-05 | $0.415639 | $0.403170 | $0.428109 |
| 2026-04-06 | $0.430135 | $0.417231 | $0.443039 |
| 2026-04-07 | $0.425851 | $0.413076 | $0.438627 |
| 2026-04-08 | $0.440703 | $0.427482 | $0.453924 |
| 2026-04-09 | $0.425593 | $0.412825 | $0.438361 |
| 2026-04-10 | $0.433535 | $0.420529 | $0.446541 |
| 2026-04-11 | $0.448655 | $0.435195 | $0.462115 |
| 2026-04-12 | $0.464303 | $0.450373 | $0.478232 |
| 2026-04-13 | $0.480496 | $0.466081 | $0.494911 |
| 2026-04-14 | $0.489896 | $0.475199 | $0.504593 |
| 2026-04-15 | $0.491039 | $0.476308 | $0.505770 |
| 2026-04-16 | $0.489897 | $0.475200 | $0.504594 |
| 2026-04-17 | $0.473100 | $0.458907 | $0.487293 |
| 2026-04-18 | $0.465406 | $0.451444 | $0.479368 |
| 2026-04-19 | $0.481638 | $0.467189 | $0.496087 |
| 2026-04-20 | $0.465124 | $0.451170 | $0.479078 |
| 2026-04-21 | $0.481346 | $0.466906 | $0.495786 |
| 2026-04-22 | $0.486075 | $0.471493 | $0.500658 |
| 2026-04-23 | $0.503028 | $0.487937 | $0.518119 |
| 2026-04-24 | $0.514604 | $0.499166 | $0.530042 |
| 2026-04-25 | $0.514471 | $0.499037 | $0.529905 |
| 2026-04-26 | $0.496832 | $0.481927 | $0.511737 |
| 2026-04-27 | $0.479797 | $0.465403 | $0.494191 |
| 2026-04-28 | $0.483908 | $0.469391 | $0.498425 |
| 2026-04-29 | $0.467316 | $0.453297 | $0.481336 |
| 2026-04-30 | $0.451294 | $0.437755 | $0.464832 |
| 2026 May | |||
| 2026-05-01 | $0.459952 | $0.446154 | $0.473751 |
| 2026-05-02 | $0.475994 | $0.461714 | $0.490274 |
| 2026-05-03 | $0.484553 | $0.470016 | $0.499090 |
| 2026-05-04 | $0.467939 | $0.453901 | $0.481977 |
| 2026-05-05 | $0.458610 | $0.444852 | $0.472368 |
| 2026-05-06 | $0.455561 | $0.441895 | $0.469228 |
| 2026-05-07 | $0.440125 | $0.426921 | $0.453329 |
| 2026-05-08 | $0.425035 | $0.412284 | $0.437786 |
| 2026-05-09 | $0.427291 | $0.414472 | $0.440109 |
| 2026-05-10 | $0.442193 | $0.428927 | $0.455459 |
| 2026-05-11 | $0.457615 | $0.443887 | $0.471344 |
| 2026-05-12 | $0.459173 | $0.445398 | $0.472948 |
| 2026-05-13 | $0.461047 | $0.447216 | $0.474879 |
| 2026-05-14 | $0.477127 | $0.462813 | $0.491441 |
| 2026-05-15 | $0.473610 | $0.459402 | $0.487819 |
| 2026-05-16 | $0.463892 | $0.449975 | $0.477808 |
| 2026-05-17 | $0.467735 | $0.453703 | $0.481767 |
| 2026-05-18 | $0.482913 | $0.468426 | $0.497401 |
| 2026-05-19 | $0.499756 | $0.484763 | $0.514748 |
| 2026-05-20 | $0.517185 | $0.501670 | $0.532701 |
| 2026-05-21 | $0.499453 | $0.484469 | $0.514436 |
| 2026-05-22 | $0.516872 | $0.501366 | $0.532378 |
| 2026-05-23 | $0.534899 | $0.518852 | $0.550946 |
| 2026-05-24 | $0.531405 | $0.515463 | $0.547347 |
| 2026-05-25 | $0.513185 | $0.497790 | $0.528581 |
| 2026-05-26 | $0.506770 | $0.491567 | $0.521973 |
| 2026-05-27 | $0.524444 | $0.508711 | $0.540177 |
| 2026-05-28 | $0.542735 | $0.526453 | $0.559017 |
| 2026-05-29 | $0.524126 | $0.508403 | $0.539850 |
| 2026-05-30 | $0.538702 | $0.522541 | $0.554863 |
| 2026-05-31 | $0.520231 | $0.504624 | $0.535838 |
| 2026 June | |||
| 2026-06-01 | $0.502394 | $0.487322 | $0.517466 |
| 2026-06-02 | $0.507703 | $0.492472 | $0.522934 |
| 2026-06-03 | $0.504879 | $0.489733 | $0.520026 |
| 2026-06-04 | $0.506862 | $0.491656 | $0.522068 |
| 2026-06-05 | $0.492030 | $0.477269 | $0.506791 |
| 2026-06-06 | $0.475160 | $0.460905 | $0.489415 |
| 2026-06-07 | $0.491732 | $0.476980 | $0.506484 |
| 2026-06-08 | $0.503790 | $0.488676 | $0.518904 |
| 2026-06-09 | $0.486517 | $0.471921 | $0.501112 |
| 2026-06-10 | $0.469836 | $0.455741 | $0.483931 |
| 2026-06-11 | $0.486222 | $0.471635 | $0.500809 |
| 2026-06-12 | $0.493051 | $0.478259 | $0.507842 |
| 2026-06-13 | $0.488432 | $0.473779 | $0.503085 |
| 2026-06-14 | $0.483614 | $0.469106 | $0.498122 |
| 2026-06-15 | $0.498382 | $0.483431 | $0.513334 |
| 2026-06-16 | $0.499496 | $0.484511 | $0.514481 |
| 2026-06-17 | $0.516917 | $0.501410 | $0.532425 |
| 2026-06-18 | $0.534945 | $0.518897 | $0.550994 |
| 2026-06-19 | $0.516604 | $0.501106 | $0.532102 |
| 2026-06-20 | $0.498891 | $0.483924 | $0.513858 |
| 2026-06-21 | $0.516291 | $0.500802 | $0.531779 |
| 2026-06-22 | $0.526177 | $0.510392 | $0.541962 |
| 2026-06-23 | $0.539334 | $0.523154 | $0.555514 |
| 2026-06-24 | $0.544483 | $0.528148 | $0.560817 |
| 2026-06-25 | $0.563473 | $0.546568 | $0.580377 |
| 2026-06-26 | $0.544153 | $0.527828 | $0.560478 |
| 2026-06-27 | $0.539760 | $0.523567 | $0.555953 |
| 2026-06-28 | $0.521253 | $0.505616 | $0.536891 |
| 2026-06-29 | $0.539433 | $0.523250 | $0.555616 |
| 2026-06-30 | $0.557329 | $0.540609 | $0.574049 |
| 2026 July | |||
| 2026-07-01 | $0.568675 | $0.551615 | $0.585736 |
| 2026-07-02 | $0.557982 | $0.541242 | $0.574721 |
| 2026-07-03 | $0.542169 | $0.525904 | $0.558434 |
| 2026-07-04 | $0.523580 | $0.507872 | $0.539287 |
| 2026-07-05 | $0.541840 | $0.525585 | $0.558096 |
| 2026-07-06 | $0.523262 | $0.507565 | $0.538960 |
| 2026-07-07 | $0.536617 | $0.520518 | $0.552715 |
| 2026-07-08 | $0.550053 | $0.533552 | $0.566555 |
| 2026-07-09 | $0.569237 | $0.552160 | $0.586315 |
| 2026-07-10 | $0.589090 | $0.571418 | $0.606763 |
| 2026-07-11 | $0.609636 | $0.591347 | $0.627925 |
| 2026-07-12 | $0.588733 | $0.571071 | $0.606395 |
| 2026-07-13 | $0.587716 | $0.570085 | $0.605348 |
| 2026-07-14 | $0.567565 | $0.550538 | $0.584592 |
| 2026-07-15 | $0.548105 | $0.531662 | $0.564549 |
| 2026-07-16 | $0.567221 | $0.550205 | $0.584238 |
| 2026-07-17 | $0.572595 | $0.555417 | $0.589773 |
| 2026-07-18 | $0.576259 | $0.558971 | $0.593546 |
| 2026-07-19 | $0.556501 | $0.539806 | $0.573196 |
| 2026-07-20 | $0.537420 | $0.521297 | $0.553543 |
| 2026-07-21 | $0.556163 | $0.539479 | $0.572848 |
| 2026-07-22 | $0.552936 | $0.536348 | $0.569524 |
| 2026-07-23 | $0.533978 | $0.517959 | $0.549997 |
| 2026-07-24 | $0.552601 | $0.536023 | $0.569179 |
| 2026-07-25 | $0.571874 | $0.554718 | $0.589030 |
| 2026-07-26 | $0.552266 | $0.535698 | $0.568834 |
| 2026-07-27 | $0.533331 | $0.517331 | $0.549331 |
| 2026-07-28 | $0.541281 | $0.525043 | $0.557520 |
| 2026-07-29 | $0.535354 | $0.519293 | $0.551414 |
| 2026-07-30 | $0.521751 | $0.506099 | $0.537404 |
| 2026-07-31 | $0.539948 | $0.523750 | $0.556146 |
| 2026 August | |||
| 2026-08-01 | $0.555014 | $0.538363 | $0.571664 |
| 2026-08-02 | $0.574371 | $0.557140 | $0.591602 |
| 2026-08-03 | $0.554677 | $0.538037 | $0.571318 |
| 2026-08-04 | $0.566852 | $0.549846 | $0.583857 |
| 2026-08-05 | $0.578510 | $0.561155 | $0.595865 |
| 2026-08-06 | $0.598686 | $0.580726 | $0.616647 |
| 2026-08-07 | $0.578159 | $0.560814 | $0.595504 |
| 2026-08-08 | $0.558336 | $0.541586 | $0.575086 |
| 2026-08-09 | $0.575403 | $0.558141 | $0.592665 |
| 2026-08-10 | $0.563735 | $0.546823 | $0.580647 |
| 2026-08-11 | $0.583396 | $0.565894 | $0.600898 |
| 2026-08-12 | $0.603743 | $0.585630 | $0.621855 |
| 2026-08-13 | $0.583042 | $0.565551 | $0.600534 |
| 2026-08-14 | $0.597246 | $0.579329 | $0.615163 |
| 2026-08-15 | $0.576768 | $0.559465 | $0.594072 |
| 2026-08-16 | $0.562598 | $0.545720 | $0.579476 |
| 2026-08-17 | $0.543308 | $0.527009 | $0.559608 |
| 2026-08-18 | $0.531787 | $0.515833 | $0.547740 |
| 2026-08-19 | $0.535651 | $0.519582 | $0.551721 |
| 2026-08-20 | $0.517286 | $0.501767 | $0.532804 |
| 2026-08-21 | $0.535327 | $0.519267 | $0.551387 |
| 2026-08-22 | $0.553324 | $0.536725 | $0.569924 |
| 2026-08-23 | $0.534353 | $0.518322 | $0.550383 |
| 2026-08-24 | $0.545015 | $0.528664 | $0.561365 |
| 2026-08-25 | $0.557944 | $0.541205 | $0.574682 |
| 2026-08-26 | $0.555573 | $0.538905 | $0.572240 |
| 2026-08-27 | $0.541389 | $0.525148 | $0.557631 |
| 2026-08-28 | $0.560271 | $0.543463 | $0.577079 |
| 2026-08-29 | $0.541061 | $0.524829 | $0.557293 |
| 2026-08-30 | $0.522510 | $0.506835 | $0.538185 |
| 2026-08-31 | $0.504595 | $0.489457 | $0.519733 |
| 2026 September | |||
| 2026-09-01 | $0.487294 | $0.472675 | $0.501913 |
| 2026-09-02 | $0.503458 | $0.488354 | $0.518561 |
| 2026-09-03 | $0.486196 | $0.471610 | $0.500782 |
| 2026-09-04 | $0.484631 | $0.470092 | $0.499170 |
| 2026-09-05 | $0.490312 | $0.475603 | $0.505021 |
| 2026-09-06 | $0.495461 | $0.480597 | $0.510325 |
| 2026-09-07 | $0.512741 | $0.497359 | $0.528123 |
| 2026-09-08 | $0.530495 | $0.514580 | $0.546410 |
| 2026-09-09 | $0.527172 | $0.511357 | $0.542988 |
| 2026-09-10 | $0.524169 | $0.508444 | $0.539894 |
| 2026-09-11 | $0.522570 | $0.506893 | $0.538247 |
| 2026-09-12 | $0.504653 | $0.489513 | $0.519793 |
| 2026-09-13 | $0.509170 | $0.493895 | $0.524445 |
| 2026-09-14 | $0.526928 | $0.511120 | $0.542736 |
| 2026-09-15 | $0.540092 | $0.523890 | $0.556295 |
| 2026-09-16 | $0.558929 | $0.542161 | $0.575697 |
| 2026-09-17 | $0.573201 | $0.556005 | $0.590397 |
| 2026-09-18 | $0.563102 | $0.546209 | $0.579995 |
| 2026-09-19 | $0.574368 | $0.557137 | $0.591599 |
| 2026-09-20 | $0.554675 | $0.538035 | $0.571315 |
| 2026-09-21 | $0.535657 | $0.519587 | $0.551726 |
| 2026-09-22 | $0.534987 | $0.518937 | $0.551037 |
| 2026-09-23 | $0.516644 | $0.501145 | $0.532143 |
| 2026-09-24 | $0.517713 | $0.502182 | $0.533245 |
| 2026-09-25 | $0.535769 | $0.519696 | $0.551842 |
| 2026-09-26 | $0.524249 | $0.508522 | $0.539977 |
| 2026-09-27 | $0.506275 | $0.491086 | $0.521463 |
| 2026-09-28 | $0.488916 | $0.474249 | $0.503584 |
| 2026-09-29 | $0.480218 | $0.465812 | $0.494625 |
| 2026-09-30 | $0.463753 | $0.449841 | $0.477666 |
| 2026 October | |||
| 2026-10-01 | $0.447853 | $0.434417 | $0.461288 |
| 2026-10-02 | $0.463472 | $0.449568 | $0.477376 |
| 2026-10-03 | $0.457849 | $0.444114 | $0.471585 |
| 2026-10-04 | $0.445263 | $0.431905 | $0.458621 |
| 2026-10-05 | $0.460792 | $0.446968 | $0.474616 |
| 2026-10-06 | $0.471428 | $0.457285 | $0.485571 |
| 2026-10-07 | $0.455264 | $0.441606 | $0.468922 |
| 2026-10-08 | $0.471142 | $0.457008 | $0.485277 |
| 2026-10-09 | $0.485297 | $0.470738 | $0.499856 |
| 2026-10-10 | $0.469854 | $0.455759 | $0.483950 |
| 2026-10-11 | $0.455283 | $0.441624 | $0.468941 |
| 2026-10-12 | $0.439673 | $0.426483 | $0.452863 |
| 2026-10-13 | $0.446920 | $0.433512 | $0.460328 |
| 2026-10-14 | $0.431597 | $0.418649 | $0.444544 |
| 2026-10-15 | $0.420101 | $0.407498 | $0.432704 |
| 2026-10-16 | $0.424280 | $0.411551 | $0.437008 |
| 2026-10-17 | $0.439077 | $0.425905 | $0.452249 |
| 2026-10-18 | $0.454391 | $0.440759 | $0.468022 |
| 2026-10-19 | $0.438811 | $0.425647 | $0.451975 |
| 2026-10-20 | $0.426250 | $0.413463 | $0.439038 |
| 2026-10-21 | $0.411635 | $0.399286 | $0.423985 |
| 2026-10-22 | $0.425267 | $0.412509 | $0.438025 |
| 2026-10-23 | $0.410686 | $0.398365 | $0.423006 |
| 2026-10-24 | $0.425009 | $0.412259 | $0.437759 |
| 2026-10-25 | $0.425365 | $0.412604 | $0.438126 |
| 2026-10-26 | $0.433354 | $0.420354 | $0.446355 |
| 2026-10-27 | $0.439387 | $0.426205 | $0.452569 |
| 2026-10-28 | $0.424322 | $0.411592 | $0.437052 |
| 2026-10-29 | $0.436281 | $0.423193 | $0.449370 |
| 2026-10-30 | $0.439576 | $0.426389 | $0.452763 |
| 2026-10-31 | $0.450410 | $0.436898 | $0.463923 |
| 2026 November | |||
| 2026-11-01 | $0.460854 | $0.447029 | $0.474680 |
| 2026-11-02 | $0.452358 | $0.438787 | $0.465928 |
| 2026-11-03 | $0.458196 | $0.444451 | $0.471942 |