Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.286340 | $0.277750 | $0.294930 |
| 2026-01-02 | $0.276514 | $0.268218 | $0.284809 |
| 2026-01-03 | $0.278054 | $0.269713 | $0.286396 |
| 2026-01-04 | $0.277719 | $0.269387 | $0.286051 |
| 2026-01-05 | $0.286467 | $0.277873 | $0.295061 |
| 2026-01-06 | $0.278891 | $0.270524 | $0.287257 |
| 2026-01-07 | $0.288625 | $0.279966 | $0.297284 |
| 2026-01-08 | $0.298699 | $0.289738 | $0.307660 |
| 2026-01-09 | $0.292190 | $0.283424 | $0.300955 |
| 2026-01-10 | $0.282163 | $0.273698 | $0.290628 |
| 2026-01-11 | $0.291260 | $0.282523 | $0.299998 |
| 2026-01-12 | $0.281265 | $0.272827 | $0.289703 |
| 2026-01-13 | $0.276466 | $0.268172 | $0.284760 |
| 2026-01-14 | $0.282846 | $0.274361 | $0.291332 |
| 2026-01-15 | $0.278163 | $0.269818 | $0.286508 |
| 2026-01-16 | $0.269311 | $0.261231 | $0.277390 |
| 2026-01-17 | $0.260069 | $0.252267 | $0.267871 |
| 2026-01-18 | $0.269146 | $0.261072 | $0.277221 |
| 2026-01-19 | $0.268005 | $0.259964 | $0.276045 |
| 2026-01-20 | $0.267410 | $0.259388 | $0.275432 |
| 2026-01-21 | $0.276744 | $0.268442 | $0.285046 |
| 2026-01-22 | $0.267247 | $0.259230 | $0.275264 |
| 2026-01-23 | $0.258076 | $0.250334 | $0.265818 |
| 2026-01-24 | $0.253966 | $0.246347 | $0.261585 |
| 2026-01-25 | $0.248187 | $0.240741 | $0.255633 |
| 2026-01-26 | $0.239670 | $0.232480 | $0.246860 |
| 2026-01-27 | $0.246455 | $0.239061 | $0.253848 |
| 2026-01-28 | $0.255057 | $0.247405 | $0.262709 |
| 2026-01-29 | $0.263959 | $0.256041 | $0.271878 |
| 2026-01-30 | $0.254901 | $0.247254 | $0.262548 |
| 2026-01-31 | $0.258182 | $0.250436 | $0.265927 |
| 2026 February | |||
| 2026-02-01 | $0.267193 | $0.259178 | $0.275209 |
| 2026-02-02 | $0.274942 | $0.266693 | $0.283190 |
| 2026-02-03 | $0.284538 | $0.276002 | $0.293074 |
| 2026-02-04 | $0.294470 | $0.285636 | $0.303304 |
| 2026-02-05 | $0.289455 | $0.280772 | $0.298139 |
| 2026-02-06 | $0.299559 | $0.290572 | $0.308545 |
| 2026-02-07 | $0.310015 | $0.300714 | $0.319315 |
| 2026-02-08 | $0.313589 | $0.304182 | $0.322997 |
| 2026-02-09 | $0.302828 | $0.293743 | $0.311913 |
| 2026-02-10 | $0.313398 | $0.303996 | $0.322800 |
| 2026-02-11 | $0.324337 | $0.314607 | $0.334067 |
| 2026-02-12 | $0.335658 | $0.325588 | $0.345727 |
| 2026-02-13 | $0.324990 | $0.315240 | $0.334740 |
| 2026-02-14 | $0.336334 | $0.326244 | $0.346424 |
| 2026-02-15 | $0.348073 | $0.337631 | $0.358515 |
| 2026-02-16 | $0.336128 | $0.326045 | $0.346212 |
| 2026-02-17 | $0.332410 | $0.322437 | $0.342382 |
| 2026-02-18 | $0.344012 | $0.333692 | $0.354332 |
| 2026-02-19 | $0.350172 | $0.339667 | $0.360677 |
| 2026-02-20 | $0.338155 | $0.328011 | $0.348300 |
| 2026-02-21 | $0.326551 | $0.316755 | $0.336348 |
| 2026-02-22 | $0.327616 | $0.317787 | $0.337444 |
| 2026-02-23 | $0.316373 | $0.306882 | $0.325864 |
| 2026-02-24 | $0.305516 | $0.296351 | $0.314682 |
| 2026-02-25 | $0.316180 | $0.306695 | $0.325665 |
| 2026-02-26 | $0.327216 | $0.317399 | $0.337032 |
| 2026-02-27 | $0.338637 | $0.328478 | $0.348796 |
| 2026-02-28 | $0.350457 | $0.339943 | $0.360971 |
| 2026 March | |||
| 2026-03-01 | $0.343610 | $0.333302 | $0.353918 |
| 2026-03-02 | $0.331819 | $0.321864 | $0.341773 |
| 2026-03-03 | $0.335266 | $0.325208 | $0.345324 |
| 2026-03-04 | $0.323761 | $0.314048 | $0.333474 |
| 2026-03-05 | $0.329911 | $0.320014 | $0.339808 |
| 2026-03-06 | $0.341426 | $0.331183 | $0.351669 |
| 2026-03-07 | $0.349296 | $0.338817 | $0.359775 |
| 2026-03-08 | $0.337309 | $0.327190 | $0.347428 |
| 2026-03-09 | $0.349083 | $0.338610 | $0.359555 |
| 2026-03-10 | $0.361267 | $0.350429 | $0.372105 |
| 2026-03-11 | $0.366393 | $0.355401 | $0.377385 |
| 2026-03-12 | $0.358932 | $0.348164 | $0.369700 |
| 2026-03-13 | $0.364418 | $0.353485 | $0.375350 |
| 2026-03-14 | $0.372076 | $0.360914 | $0.383238 |
| 2026-03-15 | $0.359308 | $0.348528 | $0.370087 |
| 2026-03-16 | $0.370746 | $0.359624 | $0.381869 |
| 2026-03-17 | $0.383687 | $0.372176 | $0.395197 |
| 2026-03-18 | $0.387881 | $0.376245 | $0.399518 |
| 2026-03-19 | $0.374570 | $0.363333 | $0.385808 |
| 2026-03-20 | $0.387645 | $0.376015 | $0.399274 |
| 2026-03-21 | $0.391143 | $0.379408 | $0.402877 |
| 2026-03-22 | $0.389881 | $0.378185 | $0.401577 |
| 2026-03-23 | $0.403490 | $0.391385 | $0.415594 |
| 2026-03-24 | $0.389643 | $0.377954 | $0.401332 |
| 2026-03-25 | $0.385173 | $0.373618 | $0.396728 |
| 2026-03-26 | $0.394079 | $0.382256 | $0.405901 |
| 2026-03-27 | $0.407834 | $0.395599 | $0.420069 |
| 2026-03-28 | $0.411362 | $0.399021 | $0.423703 |
| 2026-03-29 | $0.411246 | $0.398908 | $0.423583 |
| 2026-03-30 | $0.425225 | $0.412468 | $0.437982 |
| 2026-03-31 | $0.410633 | $0.398314 | $0.422952 |
| 2026 April | |||
| 2026-04-01 | $0.424966 | $0.412217 | $0.437715 |
| 2026-04-02 | $0.410382 | $0.398071 | $0.422694 |
| 2026-04-03 | $0.424707 | $0.411965 | $0.437448 |
| 2026-04-04 | $0.420476 | $0.407862 | $0.433091 |
| 2026-04-05 | $0.435153 | $0.422098 | $0.448207 |
| 2026-04-06 | $0.420220 | $0.407613 | $0.432826 |
| 2026-04-07 | $0.428061 | $0.415219 | $0.440903 |
| 2026-04-08 | $0.443003 | $0.429712 | $0.456293 |
| 2026-04-09 | $0.458465 | $0.444711 | $0.472219 |
| 2026-04-10 | $0.474468 | $0.460234 | $0.488702 |
| 2026-04-11 | $0.483750 | $0.469238 | $0.498263 |
| 2026-04-12 | $0.484878 | $0.470332 | $0.499425 |
| 2026-04-13 | $0.483751 | $0.469239 | $0.498264 |
| 2026-04-14 | $0.467150 | $0.453136 | $0.481165 |
| 2026-04-15 | $0.459553 | $0.445766 | $0.473340 |
| 2026-04-16 | $0.475593 | $0.461326 | $0.489861 |
| 2026-04-17 | $0.459273 | $0.445495 | $0.473051 |
| 2026-04-18 | $0.475303 | $0.461044 | $0.489562 |
| 2026-04-19 | $0.479973 | $0.465574 | $0.494372 |
| 2026-04-20 | $0.496726 | $0.481825 | $0.511628 |
| 2026-04-21 | $0.508157 | $0.492913 | $0.523402 |
| 2026-04-22 | $0.508026 | $0.492786 | $0.523267 |
| 2026-04-23 | $0.490593 | $0.475875 | $0.505310 |
| 2026-04-24 | $0.473757 | $0.459544 | $0.487970 |
| 2026-04-25 | $0.477816 | $0.463482 | $0.492151 |
| 2026-04-26 | $0.461419 | $0.447577 | $0.475262 |
| 2026-04-27 | $0.445585 | $0.432217 | $0.458952 |
| 2026-04-28 | $0.454134 | $0.440510 | $0.467758 |
| 2026-04-29 | $0.469985 | $0.455886 | $0.484085 |
| 2026-04-30 | $0.478437 | $0.464083 | $0.492790 |
| 2026 May | |||
| 2026-05-01 | $0.462018 | $0.448158 | $0.475879 |
| 2026-05-02 | $0.452807 | $0.439223 | $0.466391 |
| 2026-05-03 | $0.449797 | $0.436303 | $0.463291 |
| 2026-05-04 | $0.434556 | $0.421519 | $0.447593 |
| 2026-05-05 | $0.419643 | $0.407054 | $0.432233 |
| 2026-05-06 | $0.421871 | $0.409215 | $0.434527 |
| 2026-05-07 | $0.436596 | $0.423498 | $0.449694 |
| 2026-05-08 | $0.451835 | $0.438280 | $0.465390 |
| 2026-05-09 | $0.453373 | $0.439772 | $0.466975 |
| 2026-05-10 | $0.455224 | $0.441567 | $0.468880 |
| 2026-05-11 | $0.471113 | $0.456980 | $0.485246 |
| 2026-05-12 | $0.467641 | $0.453611 | $0.481670 |
| 2026-05-13 | $0.458045 | $0.444303 | $0.471786 |
| 2026-05-14 | $0.461839 | $0.447984 | $0.475694 |
| 2026-05-15 | $0.476827 | $0.462522 | $0.491131 |
| 2026-05-16 | $0.493470 | $0.478666 | $0.508274 |
| 2026-05-17 | $0.510694 | $0.495373 | $0.526015 |
| 2026-05-18 | $0.493169 | $0.478374 | $0.507964 |
| 2026-05-19 | $0.510382 | $0.495071 | $0.525694 |
| 2026-05-20 | $0.528197 | $0.512351 | $0.544043 |
| 2026-05-21 | $0.524747 | $0.509005 | $0.540490 |
| 2026-05-22 | $0.506740 | $0.491538 | $0.521942 |
| 2026-05-23 | $0.500405 | $0.485393 | $0.515417 |
| 2026-05-24 | $0.517871 | $0.502335 | $0.533407 |
| 2026-05-25 | $0.535947 | $0.519869 | $0.552026 |
| 2026-05-26 | $0.517555 | $0.502029 | $0.533082 |
| 2026-05-27 | $0.531948 | $0.515989 | $0.547906 |
| 2026-05-28 | $0.513693 | $0.498282 | $0.529104 |
| 2026-05-29 | $0.496065 | $0.481183 | $0.510947 |
| 2026-05-30 | $0.501307 | $0.486268 | $0.516346 |
| 2026-05-31 | $0.498519 | $0.483563 | $0.513474 |
| 2026 June | |||
| 2026-06-01 | $0.500477 | $0.485462 | $0.515491 |
| 2026-06-02 | $0.485832 | $0.471257 | $0.500407 |
| 2026-06-03 | $0.469160 | $0.455085 | $0.483234 |
| 2026-06-04 | $0.485535 | $0.470969 | $0.500101 |
| 2026-06-05 | $0.497441 | $0.482518 | $0.512364 |
| 2026-06-06 | $0.480371 | $0.465960 | $0.494782 |
| 2026-06-07 | $0.463886 | $0.449969 | $0.477803 |
| 2026-06-08 | $0.480078 | $0.465675 | $0.494480 |
| 2026-06-09 | $0.486820 | $0.472216 | $0.501425 |
| 2026-06-10 | $0.482260 | $0.467792 | $0.496728 |
| 2026-06-11 | $0.477503 | $0.463178 | $0.491828 |
| 2026-06-12 | $0.492085 | $0.477322 | $0.506847 |
| 2026-06-13 | $0.493184 | $0.478389 | $0.507980 |
| 2026-06-14 | $0.510399 | $0.495087 | $0.525711 |
| 2026-06-15 | $0.528214 | $0.512367 | $0.544060 |
| 2026-06-16 | $0.510087 | $0.494785 | $0.525390 |
| 2026-06-17 | $0.492583 | $0.477805 | $0.507360 |
| 2026-06-18 | $0.509776 | $0.494483 | $0.525069 |
| 2026-06-19 | $0.519537 | $0.503951 | $0.535124 |
| 2026-06-20 | $0.532529 | $0.516553 | $0.548505 |
| 2026-06-21 | $0.537613 | $0.521484 | $0.553741 |
| 2026-06-22 | $0.556378 | $0.539686 | $0.573069 |
| 2026-06-23 | $0.537285 | $0.521166 | $0.553403 |
| 2026-06-24 | $0.532947 | $0.516959 | $0.548935 |
| 2026-06-25 | $0.514658 | $0.499218 | $0.530098 |
| 2026-06-26 | $0.532622 | $0.516643 | $0.548601 |
| 2026-06-27 | $0.550292 | $0.533783 | $0.566800 |
| 2026-06-28 | $0.561495 | $0.544650 | $0.578340 |
| 2026-06-29 | $0.550937 | $0.534408 | $0.567465 |
| 2026-06-30 | $0.535323 | $0.519264 | $0.551383 |
| 2026 July | |||
| 2026-07-01 | $0.516953 | $0.501444 | $0.532461 |
| 2026-07-02 | $0.534997 | $0.518947 | $0.551047 |
| 2026-07-03 | $0.516638 | $0.501138 | $0.532137 |
| 2026-07-04 | $0.529823 | $0.513928 | $0.545718 |
| 2026-07-05 | $0.543089 | $0.526797 | $0.559382 |
| 2026-07-06 | $0.562046 | $0.545184 | $0.578907 |
| 2026-07-07 | $0.581663 | $0.564213 | $0.599113 |
| 2026-07-08 | $0.601966 | $0.583907 | $0.620025 |
| 2026-07-09 | $0.581309 | $0.563869 | $0.598748 |
| 2026-07-10 | $0.580304 | $0.562895 | $0.597713 |
| 2026-07-11 | $0.560390 | $0.543578 | $0.577202 |
| 2026-07-12 | $0.541159 | $0.524925 | $0.557394 |
| 2026-07-13 | $0.560048 | $0.543247 | $0.576850 |
| 2026-07-14 | $0.565354 | $0.548393 | $0.582314 |
| 2026-07-15 | $0.568971 | $0.551902 | $0.586040 |
| 2026-07-16 | $0.549446 | $0.532963 | $0.565929 |
| 2026-07-17 | $0.530591 | $0.514673 | $0.546509 |
| 2026-07-18 | $0.549111 | $0.532638 | $0.565584 |
| 2026-07-19 | $0.545925 | $0.529547 | $0.562302 |
| 2026-07-20 | $0.527190 | $0.511375 | $0.543006 |
| 2026-07-21 | $0.545592 | $0.529224 | $0.561959 |
| 2026-07-22 | $0.564635 | $0.547696 | $0.581574 |
| 2026-07-23 | $0.545259 | $0.528901 | $0.561617 |
| 2026-07-24 | $0.526547 | $0.510751 | $0.542344 |
| 2026-07-25 | $0.534396 | $0.518364 | $0.550428 |
| 2026-07-26 | $0.528544 | $0.512688 | $0.544401 |
| 2026-07-27 | $0.515115 | $0.499661 | $0.530568 |
| 2026-07-28 | $0.533094 | $0.517102 | $0.549087 |
| 2026-07-29 | $0.547969 | $0.531530 | $0.564408 |
| 2026-07-30 | $0.567096 | $0.550083 | $0.584108 |
| 2026-07-31 | $0.547635 | $0.531206 | $0.564064 |
| 2026 August | |||
| 2026-08-01 | $0.559655 | $0.542865 | $0.576444 |
| 2026-08-02 | $0.571165 | $0.554030 | $0.588300 |
| 2026-08-03 | $0.591101 | $0.573368 | $0.608834 |
| 2026-08-04 | $0.570816 | $0.553692 | $0.587941 |
| 2026-08-05 | $0.551228 | $0.534691 | $0.567764 |
| 2026-08-06 | $0.568077 | $0.551035 | $0.585120 |
| 2026-08-07 | $0.556558 | $0.539861 | $0.573254 |
| 2026-08-08 | $0.575984 | $0.558704 | $0.593263 |
| 2026-08-09 | $0.596088 | $0.578206 | $0.613971 |
| 2026-08-10 | $0.575633 | $0.558364 | $0.592902 |
| 2026-08-11 | $0.589656 | $0.571966 | $0.607345 |
| 2026-08-12 | $0.569421 | $0.552338 | $0.586503 |
| 2026-08-13 | $0.555431 | $0.538768 | $0.572094 |
| 2026-08-14 | $0.536370 | $0.520279 | $0.552462 |
| 2026-08-15 | $0.524996 | $0.509246 | $0.540746 |
| 2026-08-16 | $0.528811 | $0.512947 | $0.544676 |
| 2026-08-17 | $0.510664 | $0.495344 | $0.525984 |
| 2026-08-18 | $0.528489 | $0.512634 | $0.544343 |
| 2026-08-19 | $0.546256 | $0.529869 | $0.562644 |
| 2026-08-20 | $0.527511 | $0.511685 | $0.543336 |
| 2026-08-21 | $0.538036 | $0.521895 | $0.554177 |
| 2026-08-22 | $0.550799 | $0.534275 | $0.567323 |
| 2026-08-23 | $0.548459 | $0.532005 | $0.564912 |
| 2026-08-24 | $0.534457 | $0.518423 | $0.550491 |
| 2026-08-25 | $0.553112 | $0.536519 | $0.569705 |
| 2026-08-26 | $0.534131 | $0.518107 | $0.550155 |
| 2026-08-27 | $0.515801 | $0.500327 | $0.531276 |
| 2026-08-28 | $0.498101 | $0.483158 | $0.513044 |
| 2026-08-29 | $0.481008 | $0.466578 | $0.495438 |
| 2026-08-30 | $0.496963 | $0.482054 | $0.511872 |
| 2026-08-31 | $0.479909 | $0.465512 | $0.494306 |
| 2026 September | |||
| 2026-09-01 | $0.478364 | $0.464013 | $0.492715 |
| 2026-09-02 | $0.483972 | $0.469453 | $0.498491 |
| 2026-09-03 | $0.489055 | $0.474383 | $0.503726 |
| 2026-09-04 | $0.506125 | $0.490941 | $0.521308 |
| 2026-09-05 | $0.523650 | $0.507940 | $0.539359 |
| 2026-09-06 | $0.520370 | $0.504759 | $0.535981 |
| 2026-09-07 | $0.517405 | $0.501883 | $0.532927 |
| 2026-09-08 | $0.515827 | $0.500352 | $0.531302 |
| 2026-09-09 | $0.498125 | $0.483182 | $0.513069 |
| 2026-09-10 | $0.502584 | $0.487506 | $0.517661 |
| 2026-09-11 | $0.520126 | $0.504522 | $0.535730 |
| 2026-09-12 | $0.533121 | $0.517127 | $0.549115 |
| 2026-09-13 | $0.551729 | $0.535177 | $0.568281 |
| 2026-09-14 | $0.565818 | $0.548843 | $0.582792 |
| 2026-09-15 | $0.555849 | $0.539173 | $0.572524 |
| 2026-09-16 | $0.566969 | $0.549960 | $0.583978 |
| 2026-09-17 | $0.547513 | $0.531087 | $0.563938 |
| 2026-09-18 | $0.528724 | $0.512862 | $0.544586 |
| 2026-09-19 | $0.528063 | $0.512221 | $0.543905 |
| 2026-09-20 | $0.509941 | $0.494643 | $0.525240 |
| 2026-09-21 | $0.510997 | $0.495667 | $0.526327 |
| 2026-09-22 | $0.528833 | $0.512968 | $0.544698 |
| 2026-09-23 | $0.517462 | $0.501938 | $0.532986 |
| 2026-09-24 | $0.499705 | $0.484713 | $0.514696 |
| 2026-09-25 | $0.482556 | $0.468080 | $0.497033 |
| 2026-09-26 | $0.473972 | $0.459753 | $0.488191 |
| 2026-09-27 | $0.457707 | $0.443976 | $0.471438 |
| 2026-09-28 | $0.442000 | $0.428740 | $0.455260 |
| 2026-09-29 | $0.457428 | $0.443705 | $0.471150 |
| 2026-09-30 | $0.451878 | $0.438321 | $0.465434 |
| 2026 October | |||
| 2026-10-01 | $0.439455 | $0.426272 | $0.452639 |
| 2026-10-02 | $0.454794 | $0.441150 | $0.468438 |
| 2026-10-03 | $0.465292 | $0.451333 | $0.479251 |
| 2026-10-04 | $0.449325 | $0.435845 | $0.462805 |
| 2026-10-05 | $0.465008 | $0.451058 | $0.478958 |
| 2026-10-06 | $0.478979 | $0.464609 | $0.493348 |
| 2026-10-07 | $0.463737 | $0.449825 | $0.477649 |
| 2026-10-08 | $0.449355 | $0.435875 | $0.462836 |
| 2026-10-09 | $0.433935 | $0.420917 | $0.446953 |
| 2026-10-10 | $0.441088 | $0.427855 | $0.454320 |
| 2026-10-11 | $0.425951 | $0.413172 | $0.438729 |
| 2026-10-12 | $0.414605 | $0.402167 | $0.427043 |
| 2026-10-13 | $0.418730 | $0.406168 | $0.431292 |
| 2026-10-14 | $0.433345 | $0.420345 | $0.446346 |
| 2026-10-15 | $0.448471 | $0.435017 | $0.461925 |
| 2026-10-16 | $0.433081 | $0.420088 | $0.446073 |
| 2026-10-17 | $0.420684 | $0.408064 | $0.433305 |
| 2026-10-18 | $0.406248 | $0.394060 | $0.418435 |
| 2026-10-19 | $0.419700 | $0.407109 | $0.432291 |
| 2026-10-20 | $0.405298 | $0.393139 | $0.417457 |
| 2026-10-21 | $0.419444 | $0.406861 | $0.432028 |
| 2026-10-22 | $0.419796 | $0.407202 | $0.432390 |
| 2026-10-23 | $0.427680 | $0.414850 | $0.440511 |
| 2026-10-24 | $0.433634 | $0.420625 | $0.446643 |
| 2026-10-25 | $0.418753 | $0.406191 | $0.431316 |
| 2026-10-26 | $0.430556 | $0.417639 | $0.443472 |
| 2026-10-27 | $0.433807 | $0.420793 | $0.446822 |
| 2026-10-28 | $0.444499 | $0.431164 | $0.457834 |
| 2026-10-29 | $0.454806 | $0.441162 | $0.468451 |
| 2026-10-30 | $0.446421 | $0.433029 | $0.459814 |
| 2026-10-31 | $0.452183 | $0.438618 | $0.465749 |
| 2026 November | |||
| 2026-11-01 | $0.467967 | $0.453928 | $0.482006 |
| 2026-11-02 | $0.461650 | $0.447801 | $0.475500 |
| 2026-11-03 | $0.470571 | $0.456454 | $0.484689 |