Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.571343 | $0.554203 | $0.588484 |
| 2026-01-02 | $0.551781 | $0.535227 | $0.568334 |
| 2026-01-03 | $0.532888 | $0.516901 | $0.548874 |
| 2026-01-04 | $0.551575 | $0.535027 | $0.568122 |
| 2026-01-05 | $0.570917 | $0.553789 | $0.588045 |
| 2026-01-06 | $0.551369 | $0.534828 | $0.567910 |
| 2026-01-07 | $0.543641 | $0.527332 | $0.559951 |
| 2026-01-08 | $0.562705 | $0.545824 | $0.579587 |
| 2026-01-09 | $0.582438 | $0.564965 | $0.599911 |
| 2026-01-10 | $0.602863 | $0.584777 | $0.620949 |
| 2026-01-11 | $0.597015 | $0.579105 | $0.614926 |
| 2026-01-12 | $0.576574 | $0.559276 | $0.593871 |
| 2026-01-13 | $0.556832 | $0.540127 | $0.573537 |
| 2026-01-14 | $0.537766 | $0.521633 | $0.553899 |
| 2026-01-15 | $0.556624 | $0.539925 | $0.573323 |
| 2026-01-16 | $0.576143 | $0.558859 | $0.593428 |
| 2026-01-17 | $0.556416 | $0.539724 | $0.573109 |
| 2026-01-18 | $0.537364 | $0.521243 | $0.553485 |
| 2026-01-19 | $0.518965 | $0.503396 | $0.534534 |
| 2026-01-20 | $0.501196 | $0.486160 | $0.516231 |
| 2026-01-21 | $0.496245 | $0.481357 | $0.511132 |
| 2026-01-22 | $0.513647 | $0.498237 | $0.529056 |
| 2026-01-23 | $0.531659 | $0.515709 | $0.547609 |
| 2026-01-24 | $0.531261 | $0.515323 | $0.547198 |
| 2026-01-25 | $0.513070 | $0.497678 | $0.528462 |
| 2026-01-26 | $0.524233 | $0.508506 | $0.539960 |
| 2026-01-27 | $0.515112 | $0.499658 | $0.530565 |
| 2026-01-28 | $0.497662 | $0.482732 | $0.512592 |
| 2026-01-29 | $0.497087 | $0.482174 | $0.511999 |
| 2026-01-30 | $0.483225 | $0.468729 | $0.497722 |
| 2026-01-31 | $0.500171 | $0.485166 | $0.515176 |
| 2026 February | |||
| 2026-02-01 | $0.483045 | $0.468554 | $0.497536 |
| 2026-02-02 | $0.479650 | $0.465260 | $0.494039 |
| 2026-02-03 | $0.482002 | $0.467542 | $0.496462 |
| 2026-02-04 | $0.465498 | $0.451533 | $0.479463 |
| 2026-02-05 | $0.449559 | $0.436072 | $0.463046 |
| 2026-02-06 | $0.465324 | $0.451364 | $0.479284 |
| 2026-02-07 | $0.449391 | $0.435910 | $0.462873 |
| 2026-02-08 | $0.435371 | $0.422310 | $0.448432 |
| 2026-02-09 | $0.450639 | $0.437120 | $0.464158 |
| 2026-02-10 | $0.435209 | $0.422152 | $0.448265 |
| 2026-02-11 | $0.422548 | $0.409872 | $0.435224 |
| 2026-02-12 | $0.408080 | $0.395837 | $0.420322 |
| 2026-02-13 | $0.418245 | $0.405698 | $0.430792 |
| 2026-02-14 | $0.403924 | $0.391807 | $0.416042 |
| 2026-02-15 | $0.418089 | $0.405546 | $0.430632 |
| 2026-02-16 | $0.403774 | $0.391660 | $0.415887 |
| 2026-02-17 | $0.394262 | $0.382434 | $0.406089 |
| 2026-02-18 | $0.380762 | $0.369339 | $0.392185 |
| 2026-02-19 | $0.394114 | $0.382291 | $0.405938 |
| 2026-02-20 | $0.380620 | $0.369201 | $0.392039 |
| 2026-02-21 | $0.393967 | $0.382148 | $0.405786 |
| 2026-02-22 | $0.405521 | $0.393355 | $0.417686 |
| 2026-02-23 | $0.391636 | $0.379887 | $0.403385 |
| 2026-02-24 | $0.393818 | $0.382003 | $0.405632 |
| 2026-02-25 | $0.393343 | $0.381542 | $0.405143 |
| 2026-02-26 | $0.405733 | $0.393561 | $0.417905 |
| 2026-02-27 | $0.395002 | $0.383152 | $0.406852 |
| 2026-02-28 | $0.408854 | $0.396588 | $0.421119 |
| 2026 March | |||
| 2026-03-01 | $0.423191 | $0.410496 | $0.435887 |
| 2026-03-02 | $0.413969 | $0.401550 | $0.426388 |
| 2026-03-03 | $0.399794 | $0.387800 | $0.411788 |
| 2026-03-04 | $0.412685 | $0.400304 | $0.425065 |
| 2026-03-05 | $0.398554 | $0.386598 | $0.410511 |
| 2026-03-06 | $0.391754 | $0.380001 | $0.403507 |
| 2026-03-07 | $0.400795 | $0.388771 | $0.412819 |
| 2026-03-08 | $0.394159 | $0.382334 | $0.405984 |
| 2026-03-09 | $0.381615 | $0.370166 | $0.393063 |
| 2026-03-10 | $0.368548 | $0.357492 | $0.379605 |
| 2026-03-11 | $0.381472 | $0.370028 | $0.392916 |
| 2026-03-12 | $0.379854 | $0.368458 | $0.391250 |
| 2026-03-13 | $0.379011 | $0.367641 | $0.390382 |
| 2026-03-14 | $0.392302 | $0.380533 | $0.404071 |
| 2026-03-15 | $0.378870 | $0.367504 | $0.390236 |
| 2026-03-16 | $0.365897 | $0.354920 | $0.376874 |
| 2026-03-17 | $0.360071 | $0.349269 | $0.370873 |
| 2026-03-18 | $0.351877 | $0.341321 | $0.362433 |
| 2026-03-19 | $0.339829 | $0.329634 | $0.350023 |
| 2026-03-20 | $0.349448 | $0.338965 | $0.359932 |
| 2026-03-21 | $0.361703 | $0.350852 | $0.372554 |
| 2026-03-22 | $0.374387 | $0.363155 | $0.385618 |
| 2026-03-23 | $0.361568 | $0.350721 | $0.372415 |
| 2026-03-24 | $0.366221 | $0.355234 | $0.377207 |
| 2026-03-25 | $0.379063 | $0.367691 | $0.390435 |
| 2026-03-26 | $0.390056 | $0.378354 | $0.401757 |
| 2026-03-27 | $0.403734 | $0.391622 | $0.415846 |
| 2026-03-28 | $0.417892 | $0.405355 | $0.430429 |
| 2026-03-29 | $0.410776 | $0.398453 | $0.423099 |
| 2026-03-30 | $0.425181 | $0.412425 | $0.437936 |
| 2026-03-31 | $0.440091 | $0.426888 | $0.453294 |
| 2026 April | |||
| 2026-04-01 | $0.445165 | $0.431810 | $0.458520 |
| 2026-04-02 | $0.429923 | $0.417025 | $0.442820 |
| 2026-04-03 | $0.444999 | $0.431649 | $0.458349 |
| 2026-04-04 | $0.460604 | $0.446786 | $0.474422 |
| 2026-04-05 | $0.476756 | $0.462454 | $0.491059 |
| 2026-04-06 | $0.461605 | $0.447757 | $0.475453 |
| 2026-04-07 | $0.477792 | $0.463458 | $0.492126 |
| 2026-04-08 | $0.494547 | $0.479711 | $0.509383 |
| 2026-04-09 | $0.477614 | $0.463285 | $0.491942 |
| 2026-04-10 | $0.472330 | $0.458160 | $0.486499 |
| 2026-04-11 | $0.488893 | $0.474226 | $0.503560 |
| 2026-04-12 | $0.497647 | $0.482718 | $0.512577 |
| 2026-04-13 | $0.480608 | $0.466190 | $0.495026 |
| 2026-04-14 | $0.464152 | $0.450227 | $0.478076 |
| 2026-04-15 | $0.465665 | $0.451695 | $0.479635 |
| 2026-04-16 | $0.449720 | $0.436229 | $0.463212 |
| 2026-04-17 | $0.434322 | $0.421292 | $0.447352 |
| 2026-04-18 | $0.449553 | $0.436066 | $0.463039 |
| 2026-04-19 | $0.465317 | $0.451358 | $0.479277 |
| 2026-04-20 | $0.481635 | $0.467186 | $0.496084 |
| 2026-04-21 | $0.498525 | $0.483569 | $0.513481 |
| 2026-04-22 | $0.488785 | $0.474121 | $0.503448 |
| 2026-04-23 | $0.472049 | $0.457887 | $0.486210 |
| 2026-04-24 | $0.476953 | $0.462645 | $0.491262 |
| 2026-04-25 | $0.460623 | $0.446804 | $0.474441 |
| 2026-04-26 | $0.469372 | $0.455291 | $0.483453 |
| 2026-04-27 | $0.485832 | $0.471257 | $0.500407 |
| 2026-04-28 | $0.497030 | $0.482119 | $0.511941 |
| 2026-04-29 | $0.480012 | $0.465611 | $0.494412 |
| 2026-04-30 | $0.496844 | $0.481939 | $0.511750 |
| 2026 May | |||
| 2026-05-01 | $0.514268 | $0.498840 | $0.529696 |
| 2026-05-02 | $0.521564 | $0.505917 | $0.537211 |
| 2026-05-03 | $0.510943 | $0.495615 | $0.526271 |
| 2026-05-04 | $0.518753 | $0.503190 | $0.534315 |
| 2026-05-05 | $0.529654 | $0.513765 | $0.545544 |
| 2026-05-06 | $0.511519 | $0.496173 | $0.526864 |
| 2026-05-07 | $0.527803 | $0.511969 | $0.543637 |
| 2026-05-08 | $0.546312 | $0.529922 | $0.562701 |
| 2026-05-09 | $0.552284 | $0.535715 | $0.568852 |
| 2026-05-10 | $0.533374 | $0.517372 | $0.549375 |
| 2026-05-11 | $0.552078 | $0.535515 | $0.568640 |
| 2026-05-12 | $0.557060 | $0.540348 | $0.573771 |
| 2026-05-13 | $0.555263 | $0.538605 | $0.571921 |
| 2026-05-14 | $0.574735 | $0.557493 | $0.591977 |
| 2026-05-15 | $0.555056 | $0.538404 | $0.571707 |
| 2026-05-16 | $0.548688 | $0.532227 | $0.565149 |
| 2026-05-17 | $0.561374 | $0.544533 | $0.578216 |
| 2026-05-18 | $0.581060 | $0.563629 | $0.598492 |
| 2026-05-19 | $0.586087 | $0.568504 | $0.603669 |
| 2026-05-20 | $0.585921 | $0.568343 | $0.603499 |
| 2026-05-21 | $0.605839 | $0.587663 | $0.624014 |
| 2026-05-22 | $0.585095 | $0.567542 | $0.602647 |
| 2026-05-23 | $0.605612 | $0.587444 | $0.623781 |
| 2026-05-24 | $0.584876 | $0.567330 | $0.602423 |
| 2026-05-25 | $0.605386 | $0.587225 | $0.623548 |
| 2026-05-26 | $0.599357 | $0.581376 | $0.617337 |
| 2026-05-27 | $0.620375 | $0.601763 | $0.638986 |
| 2026-05-28 | $0.599133 | $0.581159 | $0.617107 |
| 2026-05-29 | $0.610313 | $0.592004 | $0.628623 |
| 2026-05-30 | $0.631715 | $0.612764 | $0.650667 |
| 2026-05-31 | $0.653868 | $0.634252 | $0.673484 |
| 2026 June | |||
| 2026-06-01 | $0.676798 | $0.656494 | $0.697102 |
| 2026-06-02 | $0.690039 | $0.669338 | $0.710740 |
| 2026-06-03 | $0.691648 | $0.670898 | $0.712397 |
| 2026-06-04 | $0.690040 | $0.669339 | $0.710741 |
| 2026-06-05 | $0.666413 | $0.646421 | $0.686405 |
| 2026-06-06 | $0.655575 | $0.635908 | $0.675242 |
| 2026-06-07 | $0.678564 | $0.658208 | $0.698921 |
| 2026-06-08 | $0.655330 | $0.635670 | $0.674990 |
| 2026-06-09 | $0.678311 | $0.657962 | $0.698661 |
| 2026-06-10 | $0.684976 | $0.664426 | $0.705525 |
| 2026-06-11 | $0.708996 | $0.687726 | $0.730266 |
| 2026-06-12 | $0.725312 | $0.703553 | $0.747071 |
| 2026-06-13 | $0.725125 | $0.703371 | $0.746879 |
| 2026-06-14 | $0.700297 | $0.679288 | $0.721306 |
| 2026-06-15 | $0.676319 | $0.656029 | $0.696608 |
| 2026-06-16 | $0.682113 | $0.661650 | $0.702577 |
| 2026-06-17 | $0.658758 | $0.638995 | $0.678520 |
| 2026-06-18 | $0.636202 | $0.617116 | $0.655288 |
| 2026-06-19 | $0.648408 | $0.628956 | $0.667860 |
| 2026-06-20 | $0.671146 | $0.651012 | $0.691281 |
| 2026-06-21 | $0.683215 | $0.662718 | $0.703711 |
| 2026-06-22 | $0.659821 | $0.640027 | $0.679616 |
| 2026-06-23 | $0.646667 | $0.627267 | $0.666067 |
| 2026-06-24 | $0.642368 | $0.623097 | $0.661639 |
| 2026-06-25 | $0.620602 | $0.601984 | $0.639220 |
| 2026-06-26 | $0.599352 | $0.581372 | $0.617333 |
| 2026-06-27 | $0.602534 | $0.584458 | $0.620610 |
| 2026-06-28 | $0.623663 | $0.604953 | $0.642373 |
| 2026-06-29 | $0.645533 | $0.626167 | $0.664899 |
| 2026-06-30 | $0.647731 | $0.628299 | $0.667163 |
| 2026 July | |||
| 2026-07-01 | $0.650375 | $0.630863 | $0.669886 |
| 2026-07-02 | $0.673182 | $0.652986 | $0.693377 |
| 2026-07-03 | $0.668220 | $0.648173 | $0.688267 |
| 2026-07-04 | $0.654508 | $0.634873 | $0.674143 |
| 2026-07-05 | $0.659930 | $0.640132 | $0.679728 |
| 2026-07-06 | $0.681346 | $0.660905 | $0.701786 |
| 2026-07-07 | $0.705239 | $0.684082 | $0.726396 |
| 2026-07-08 | $0.729970 | $0.708071 | $0.751869 |
| 2026-07-09 | $0.704976 | $0.683827 | $0.726125 |
| 2026-07-10 | $0.729698 | $0.707807 | $0.751589 |
| 2026-07-11 | $0.755286 | $0.732628 | $0.777945 |
| 2026-07-12 | $0.750354 | $0.727843 | $0.772864 |
| 2026-07-13 | $0.724661 | $0.702922 | $0.746401 |
| 2026-07-14 | $0.715602 | $0.694134 | $0.737070 |
| 2026-07-15 | $0.740697 | $0.718476 | $0.762918 |
| 2026-07-16 | $0.766671 | $0.743671 | $0.789671 |
| 2026-07-17 | $0.740420 | $0.718208 | $0.762633 |
| 2026-07-18 | $0.761011 | $0.738180 | $0.783841 |
| 2026-07-19 | $0.734954 | $0.712905 | $0.757002 |
| 2026-07-20 | $0.709789 | $0.688495 | $0.731082 |
| 2026-07-21 | $0.717289 | $0.695770 | $0.738808 |
| 2026-07-22 | $0.713300 | $0.691901 | $0.734699 |
| 2026-07-23 | $0.716101 | $0.694618 | $0.737584 |
| 2026-07-24 | $0.695146 | $0.674292 | $0.716001 |
| 2026-07-25 | $0.671345 | $0.651204 | $0.691485 |
| 2026-07-26 | $0.694887 | $0.674040 | $0.715734 |
| 2026-07-27 | $0.711926 | $0.690569 | $0.733284 |
| 2026-07-28 | $0.687550 | $0.666924 | $0.708177 |
| 2026-07-29 | $0.664008 | $0.644088 | $0.683929 |
| 2026-07-30 | $0.687293 | $0.666675 | $0.707912 |
| 2026-07-31 | $0.696946 | $0.676038 | $0.717855 |
| 2026 August | |||
| 2026-08-01 | $0.690417 | $0.669705 | $0.711130 |
| 2026-08-02 | $0.683607 | $0.663099 | $0.704115 |
| 2026-08-03 | $0.704483 | $0.683348 | $0.725617 |
| 2026-08-04 | $0.706057 | $0.684876 | $0.727239 |
| 2026-08-05 | $0.730817 | $0.708893 | $0.752742 |
| 2026-08-06 | $0.756445 | $0.733752 | $0.779138 |
| 2026-08-07 | $0.730544 | $0.708628 | $0.752461 |
| 2026-08-08 | $0.705530 | $0.684365 | $0.726696 |
| 2026-08-09 | $0.730272 | $0.708364 | $0.752180 |
| 2026-08-10 | $0.744255 | $0.721928 | $0.766583 |
| 2026-08-11 | $0.762866 | $0.739980 | $0.785752 |
| 2026-08-12 | $0.770148 | $0.747044 | $0.793253 |
| 2026-08-13 | $0.797156 | $0.773241 | $0.821070 |
| 2026-08-14 | $0.769861 | $0.746765 | $0.792957 |
| 2026-08-15 | $0.763646 | $0.740737 | $0.786555 |
| 2026-08-16 | $0.737499 | $0.715374 | $0.759624 |
| 2026-08-17 | $0.763361 | $0.740460 | $0.786262 |
| 2026-08-18 | $0.788686 | $0.765025 | $0.812346 |
| 2026-08-19 | $0.804742 | $0.780600 | $0.828885 |
| 2026-08-20 | $0.789610 | $0.765921 | $0.813298 |
| 2026-08-21 | $0.767233 | $0.744216 | $0.790250 |
| 2026-08-22 | $0.740963 | $0.718734 | $0.763191 |
| 2026-08-23 | $0.766946 | $0.743938 | $0.789955 |
| 2026-08-24 | $0.740686 | $0.718465 | $0.762907 |
| 2026-08-25 | $0.759590 | $0.736802 | $0.782377 |
| 2026-08-26 | $0.778609 | $0.755251 | $0.801968 |
| 2026-08-27 | $0.805913 | $0.781736 | $0.830091 |
| 2026-08-28 | $0.834175 | $0.809149 | $0.859200 |
| 2026-08-29 | $0.863427 | $0.837524 | $0.889330 |
| 2026-08-30 | $0.833863 | $0.808847 | $0.858879 |
| 2026-08-31 | $0.832423 | $0.807450 | $0.857395 |
| 2026 September | |||
| 2026-09-01 | $0.803920 | $0.779803 | $0.828038 |
| 2026-09-02 | $0.776394 | $0.753102 | $0.799686 |
| 2026-09-03 | $0.803620 | $0.779512 | $0.827729 |
| 2026-09-04 | $0.811233 | $0.786896 | $0.835570 |
| 2026-09-05 | $0.816424 | $0.791931 | $0.840917 |
| 2026-09-06 | $0.788470 | $0.764816 | $0.812124 |
| 2026-09-07 | $0.761472 | $0.738628 | $0.784317 |
| 2026-09-08 | $0.788175 | $0.764530 | $0.811821 |
| 2026-09-09 | $0.783602 | $0.760094 | $0.807110 |
| 2026-09-10 | $0.756772 | $0.734068 | $0.779475 |
| 2026-09-11 | $0.783310 | $0.759810 | $0.806809 |
| 2026-09-12 | $0.810779 | $0.786455 | $0.835102 |
| 2026-09-13 | $0.783017 | $0.759527 | $0.806508 |
| 2026-09-14 | $0.756207 | $0.733521 | $0.778893 |
| 2026-09-15 | $0.767479 | $0.744455 | $0.790504 |
| 2026-09-16 | $0.759075 | $0.736303 | $0.781847 |
| 2026-09-17 | $0.739788 | $0.717594 | $0.761981 |
| 2026-09-18 | $0.765730 | $0.742758 | $0.788702 |
| 2026-09-19 | $0.787096 | $0.763483 | $0.810709 |
| 2026-09-20 | $0.814698 | $0.790257 | $0.839139 |
| 2026-09-21 | $0.786802 | $0.763198 | $0.810406 |
| 2026-09-22 | $0.804072 | $0.779949 | $0.828194 |
| 2026-09-23 | $0.820608 | $0.795990 | $0.845226 |
| 2026-09-24 | $0.849385 | $0.823903 | $0.874867 |
| 2026-09-25 | $0.820302 | $0.795693 | $0.844911 |
| 2026-09-26 | $0.792215 | $0.768448 | $0.815981 |
| 2026-09-27 | $0.816431 | $0.791938 | $0.840924 |
| 2026-09-28 | $0.799875 | $0.775879 | $0.823871 |
| 2026-09-29 | $0.827925 | $0.803087 | $0.852762 |
| 2026-09-30 | $0.856958 | $0.831249 | $0.882667 |
| 2026 October | |||
| 2026-10-01 | $0.827616 | $0.802787 | $0.852444 |
| 2026-10-02 | $0.847778 | $0.822344 | $0.873211 |
| 2026-10-03 | $0.818750 | $0.794187 | $0.843312 |
| 2026-10-04 | $0.798634 | $0.774675 | $0.822593 |
| 2026-10-05 | $0.771289 | $0.748150 | $0.794427 |
| 2026-10-06 | $0.754933 | $0.732285 | $0.777581 |
| 2026-10-07 | $0.760419 | $0.737606 | $0.783231 |
| 2026-10-08 | $0.734382 | $0.712351 | $0.756413 |
| 2026-10-09 | $0.760135 | $0.737331 | $0.782939 |
| 2026-10-10 | $0.785691 | $0.762120 | $0.809261 |
| 2026-10-11 | $0.758789 | $0.736025 | $0.781552 |
| 2026-10-12 | $0.773929 | $0.750711 | $0.797147 |
| 2026-10-13 | $0.792288 | $0.768519 | $0.816057 |
| 2026-10-14 | $0.788921 | $0.765253 | $0.812589 |
| 2026-10-15 | $0.768781 | $0.745717 | $0.791844 |
| 2026-10-16 | $0.795740 | $0.771868 | $0.819612 |
| 2026-10-17 | $0.768494 | $0.745439 | $0.791549 |
| 2026-10-18 | $0.742180 | $0.719915 | $0.764446 |
| 2026-10-19 | $0.716768 | $0.695265 | $0.738271 |
| 2026-10-20 | $0.692226 | $0.671459 | $0.712993 |
| 2026-10-21 | $0.715187 | $0.693732 | $0.736643 |
| 2026-10-22 | $0.690699 | $0.669978 | $0.711420 |
| 2026-10-23 | $0.688476 | $0.667822 | $0.709130 |
| 2026-10-24 | $0.696547 | $0.675651 | $0.717443 |
| 2026-10-25 | $0.703862 | $0.682746 | $0.724978 |
| 2026-10-26 | $0.728545 | $0.706688 | $0.750401 |
| 2026-10-27 | $0.753771 | $0.731158 | $0.776384 |
| 2026-10-28 | $0.749050 | $0.726578 | $0.771521 |
| 2026-10-29 | $0.744782 | $0.722439 | $0.767126 |
| 2026-10-30 | $0.742511 | $0.720235 | $0.764786 |
| 2026-10-31 | $0.717087 | $0.695574 | $0.738600 |
| 2026 November | |||
| 2026-11-01 | $0.723505 | $0.701800 | $0.745210 |
| 2026-11-02 | $0.748877 | $0.726410 | $0.771343 |
| 2026-11-03 | $0.767586 | $0.744559 | $0.790614 |