Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.533099 | $0.517106 | $0.549092 |
| 2026-01-02 | $0.551799 | $0.535245 | $0.568353 |
| 2026-01-03 | $0.571155 | $0.554020 | $0.588290 |
| 2026-01-04 | $0.551592 | $0.535044 | $0.568139 |
| 2026-01-05 | $0.543861 | $0.527545 | $0.560177 |
| 2026-01-06 | $0.562939 | $0.546050 | $0.579827 |
| 2026-01-07 | $0.582685 | $0.565205 | $0.600166 |
| 2026-01-08 | $0.603124 | $0.585031 | $0.621218 |
| 2026-01-09 | $0.597274 | $0.579356 | $0.615193 |
| 2026-01-10 | $0.576817 | $0.559512 | $0.594121 |
| 2026-01-11 | $0.557059 | $0.540348 | $0.573771 |
| 2026-01-12 | $0.537979 | $0.521840 | $0.554118 |
| 2026-01-13 | $0.556850 | $0.540145 | $0.573556 |
| 2026-01-14 | $0.576383 | $0.559092 | $0.593675 |
| 2026-01-15 | $0.556641 | $0.539942 | $0.573340 |
| 2026-01-16 | $0.537575 | $0.521448 | $0.553702 |
| 2026-01-17 | $0.519162 | $0.503587 | $0.534737 |
| 2026-01-18 | $0.501380 | $0.486338 | $0.516421 |
| 2026-01-19 | $0.496427 | $0.481534 | $0.511320 |
| 2026-01-20 | $0.513840 | $0.498425 | $0.529256 |
| 2026-01-21 | $0.531865 | $0.515909 | $0.547821 |
| 2026-01-22 | $0.531466 | $0.515522 | $0.547410 |
| 2026-01-23 | $0.513262 | $0.497865 | $0.528660 |
| 2026-01-24 | $0.524430 | $0.508697 | $0.540162 |
| 2026-01-25 | $0.515305 | $0.499846 | $0.530764 |
| 2026-01-26 | $0.497848 | $0.482913 | $0.512784 |
| 2026-01-27 | $0.497273 | $0.482355 | $0.512191 |
| 2026-01-28 | $0.483407 | $0.468904 | $0.497909 |
| 2026-01-29 | $0.500363 | $0.485352 | $0.515374 |
| 2026-01-30 | $0.483225 | $0.468728 | $0.497722 |
| 2026-01-31 | $0.479828 | $0.465434 | $0.494223 |
| 2026 February | |||
| 2026-02-01 | $0.482181 | $0.467716 | $0.496646 |
| 2026-02-02 | $0.465665 | $0.451695 | $0.479635 |
| 2026-02-03 | $0.449715 | $0.436224 | $0.463207 |
| 2026-02-04 | $0.465490 | $0.451526 | $0.479455 |
| 2026-02-05 | $0.449547 | $0.436060 | $0.463033 |
| 2026-02-06 | $0.435522 | $0.422456 | $0.448587 |
| 2026-02-07 | $0.450799 | $0.437275 | $0.464323 |
| 2026-02-08 | $0.435358 | $0.422297 | $0.448419 |
| 2026-02-09 | $0.422693 | $0.410012 | $0.435374 |
| 2026-02-10 | $0.408215 | $0.395968 | $0.420461 |
| 2026-02-11 | $0.418383 | $0.405832 | $0.430935 |
| 2026-02-12 | $0.404053 | $0.391931 | $0.416174 |
| 2026-02-13 | $0.418226 | $0.405679 | $0.430773 |
| 2026-02-14 | $0.403901 | $0.391784 | $0.416018 |
| 2026-02-15 | $0.394386 | $0.382555 | $0.406218 |
| 2026-02-16 | $0.380878 | $0.369451 | $0.392304 |
| 2026-02-17 | $0.394238 | $0.382411 | $0.406065 |
| 2026-02-18 | $0.380735 | $0.369312 | $0.392157 |
| 2026-02-19 | $0.394090 | $0.382267 | $0.405913 |
| 2026-02-20 | $0.405647 | $0.393477 | $0.417816 |
| 2026-02-21 | $0.391753 | $0.380000 | $0.403505 |
| 2026-02-22 | $0.393935 | $0.382117 | $0.405753 |
| 2026-02-23 | $0.393460 | $0.381656 | $0.405264 |
| 2026-02-24 | $0.405854 | $0.393678 | $0.418029 |
| 2026-02-25 | $0.395120 | $0.383266 | $0.406974 |
| 2026-02-26 | $0.408980 | $0.396710 | $0.421249 |
| 2026-02-27 | $0.423326 | $0.410626 | $0.436026 |
| 2026-02-28 | $0.414100 | $0.401677 | $0.426523 |
| 2026 March | |||
| 2026-03-01 | $0.399917 | $0.387919 | $0.411914 |
| 2026-03-02 | $0.412811 | $0.400427 | $0.425195 |
| 2026-03-03 | $0.398671 | $0.386711 | $0.410631 |
| 2026-03-04 | $0.391869 | $0.380113 | $0.403625 |
| 2026-03-05 | $0.400912 | $0.388885 | $0.412940 |
| 2026-03-06 | $0.394274 | $0.382446 | $0.406103 |
| 2026-03-07 | $0.381727 | $0.370275 | $0.393179 |
| 2026-03-08 | $0.368652 | $0.357592 | $0.379711 |
| 2026-03-09 | $0.381583 | $0.370136 | $0.393031 |
| 2026-03-10 | $0.379964 | $0.368566 | $0.391363 |
| 2026-03-11 | $0.379122 | $0.367748 | $0.390495 |
| 2026-03-12 | $0.392420 | $0.380648 | $0.404193 |
| 2026-03-13 | $0.378979 | $0.367610 | $0.390349 |
| 2026-03-14 | $0.365998 | $0.355018 | $0.376978 |
| 2026-03-15 | $0.360170 | $0.349365 | $0.370975 |
| 2026-03-16 | $0.351974 | $0.341415 | $0.362533 |
| 2026-03-17 | $0.339918 | $0.329721 | $0.350116 |
| 2026-03-18 | $0.349541 | $0.339054 | $0.360027 |
| 2026-03-19 | $0.361802 | $0.350948 | $0.372656 |
| 2026-03-20 | $0.374493 | $0.363258 | $0.385728 |
| 2026-03-21 | $0.361666 | $0.350816 | $0.372516 |
| 2026-03-22 | $0.366320 | $0.355331 | $0.377310 |
| 2026-03-23 | $0.379170 | $0.367795 | $0.390545 |
| 2026-03-24 | $0.390165 | $0.378460 | $0.401870 |
| 2026-03-25 | $0.403851 | $0.391736 | $0.415967 |
| 2026-03-26 | $0.418018 | $0.405477 | $0.430558 |
| 2026-03-27 | $0.410899 | $0.398572 | $0.423226 |
| 2026-03-28 | $0.425313 | $0.412553 | $0.438072 |
| 2026-03-29 | $0.440232 | $0.427025 | $0.453439 |
| 2026-03-30 | $0.445308 | $0.431949 | $0.458667 |
| 2026-03-31 | $0.430055 | $0.417153 | $0.442957 |
| 2026 April | |||
| 2026-04-01 | $0.445140 | $0.431786 | $0.458495 |
| 2026-04-02 | $0.460755 | $0.446932 | $0.474578 |
| 2026-04-03 | $0.476917 | $0.462610 | $0.491225 |
| 2026-04-04 | $0.461760 | $0.447907 | $0.475613 |
| 2026-04-05 | $0.477958 | $0.463619 | $0.492297 |
| 2026-04-06 | $0.494723 | $0.479882 | $0.509565 |
| 2026-04-07 | $0.477778 | $0.463445 | $0.492112 |
| 2026-04-08 | $0.472492 | $0.458318 | $0.486667 |
| 2026-04-09 | $0.489066 | $0.474394 | $0.503738 |
| 2026-04-10 | $0.497824 | $0.482889 | $0.512758 |
| 2026-04-11 | $0.480772 | $0.466349 | $0.495195 |
| 2026-04-12 | $0.464305 | $0.450376 | $0.478234 |
| 2026-04-13 | $0.465818 | $0.451844 | $0.479793 |
| 2026-04-14 | $0.449863 | $0.436367 | $0.463359 |
| 2026-04-15 | $0.434455 | $0.421421 | $0.447488 |
| 2026-04-16 | $0.449694 | $0.436203 | $0.463185 |
| 2026-04-17 | $0.465469 | $0.451504 | $0.479433 |
| 2026-04-18 | $0.481796 | $0.467342 | $0.496250 |
| 2026-04-19 | $0.498696 | $0.483736 | $0.513657 |
| 2026-04-20 | $0.488953 | $0.474285 | $0.503622 |
| 2026-04-21 | $0.472206 | $0.458039 | $0.486372 |
| 2026-04-22 | $0.477112 | $0.462798 | $0.491425 |
| 2026-04-23 | $0.460770 | $0.446947 | $0.474593 |
| 2026-04-24 | $0.469522 | $0.455437 | $0.483608 |
| 2026-04-25 | $0.485992 | $0.471412 | $0.500572 |
| 2026-04-26 | $0.497194 | $0.482278 | $0.512109 |
| 2026-04-27 | $0.480164 | $0.465759 | $0.494569 |
| 2026-04-28 | $0.497007 | $0.482097 | $0.511917 |
| 2026-04-29 | $0.514441 | $0.499008 | $0.529874 |
| 2026-04-30 | $0.521740 | $0.506088 | $0.537392 |
| 2026 May | |||
| 2026-05-01 | $0.511115 | $0.495782 | $0.526449 |
| 2026-05-02 | $0.518927 | $0.503360 | $0.534495 |
| 2026-05-03 | $0.529833 | $0.513938 | $0.545727 |
| 2026-05-04 | $0.511685 | $0.496334 | $0.527035 |
| 2026-05-05 | $0.527974 | $0.512135 | $0.543813 |
| 2026-05-06 | $0.546494 | $0.530100 | $0.562889 |
| 2026-05-07 | $0.552468 | $0.535894 | $0.569043 |
| 2026-05-08 | $0.533545 | $0.517539 | $0.549552 |
| 2026-05-09 | $0.552261 | $0.535693 | $0.568829 |
| 2026-05-10 | $0.557244 | $0.540527 | $0.573962 |
| 2026-05-11 | $0.555447 | $0.538784 | $0.572111 |
| 2026-05-12 | $0.574931 | $0.557683 | $0.592179 |
| 2026-05-13 | $0.555238 | $0.538581 | $0.571896 |
| 2026-05-14 | $0.548869 | $0.532403 | $0.565335 |
| 2026-05-15 | $0.561559 | $0.544712 | $0.578406 |
| 2026-05-16 | $0.581257 | $0.563820 | $0.598695 |
| 2026-05-17 | $0.586285 | $0.568697 | $0.603874 |
| 2026-05-18 | $0.586120 | $0.568536 | $0.603703 |
| 2026-05-19 | $0.606044 | $0.587863 | $0.624225 |
| 2026-05-20 | $0.585286 | $0.567727 | $0.602844 |
| 2026-05-21 | $0.605816 | $0.587642 | $0.623991 |
| 2026-05-22 | $0.585066 | $0.567514 | $0.602618 |
| 2026-05-23 | $0.605589 | $0.587421 | $0.623756 |
| 2026-05-24 | $0.599557 | $0.581570 | $0.617544 |
| 2026-05-25 | $0.620588 | $0.601970 | $0.639206 |
| 2026-05-26 | $0.599332 | $0.581352 | $0.617312 |
| 2026-05-27 | $0.610516 | $0.592200 | $0.628831 |
| 2026-05-28 | $0.631931 | $0.612973 | $0.650889 |
| 2026-05-29 | $0.654098 | $0.634475 | $0.673721 |
| 2026-05-30 | $0.677042 | $0.656731 | $0.697353 |
| 2026-05-31 | $0.690288 | $0.669579 | $0.710996 |
| 2026 June | |||
| 2026-06-01 | $0.691898 | $0.671141 | $0.712654 |
| 2026-06-02 | $0.690289 | $0.669580 | $0.710998 |
| 2026-06-03 | $0.666645 | $0.646646 | $0.686645 |
| 2026-06-04 | $0.655804 | $0.636129 | $0.675478 |
| 2026-06-05 | $0.678808 | $0.658443 | $0.699172 |
| 2026-06-06 | $0.655557 | $0.635891 | $0.675224 |
| 2026-06-07 | $0.678553 | $0.658196 | $0.698909 |
| 2026-06-08 | $0.685219 | $0.664663 | $0.705776 |
| 2026-06-09 | $0.709255 | $0.687978 | $0.730533 |
| 2026-06-10 | $0.725577 | $0.703810 | $0.747345 |
| 2026-06-11 | $0.725390 | $0.703629 | $0.747152 |
| 2026-06-12 | $0.700544 | $0.679528 | $0.721561 |
| 2026-06-13 | $0.676549 | $0.656253 | $0.696846 |
| 2026-06-14 | $0.682346 | $0.661876 | $0.702816 |
| 2026-06-15 | $0.658974 | $0.639205 | $0.678744 |
| 2026-06-16 | $0.636403 | $0.617311 | $0.655495 |
| 2026-06-17 | $0.648613 | $0.629155 | $0.668072 |
| 2026-06-18 | $0.671365 | $0.651224 | $0.691506 |
| 2026-06-19 | $0.683438 | $0.662935 | $0.703941 |
| 2026-06-20 | $0.660029 | $0.640228 | $0.679830 |
| 2026-06-21 | $0.646870 | $0.627464 | $0.666276 |
| 2026-06-22 | $0.642570 | $0.623293 | $0.661847 |
| 2026-06-23 | $0.620797 | $0.602173 | $0.639421 |
| 2026-06-24 | $0.599533 | $0.581547 | $0.617519 |
| 2026-06-25 | $0.602716 | $0.584634 | $0.620797 |
| 2026-06-26 | $0.623857 | $0.605142 | $0.642573 |
| 2026-06-27 | $0.645741 | $0.626369 | $0.665113 |
| 2026-06-28 | $0.647939 | $0.628501 | $0.667378 |
| 2026-06-29 | $0.650584 | $0.631066 | $0.670101 |
| 2026-06-30 | $0.673405 | $0.653203 | $0.693607 |
| 2026 July | |||
| 2026-07-01 | $0.668441 | $0.648388 | $0.688495 |
| 2026-07-02 | $0.654725 | $0.635083 | $0.674366 |
| 2026-07-03 | $0.660149 | $0.640344 | $0.679953 |
| 2026-07-04 | $0.681572 | $0.661124 | $0.702019 |
| 2026-07-05 | $0.705480 | $0.684315 | $0.726644 |
| 2026-07-06 | $0.730226 | $0.708319 | $0.752133 |
| 2026-07-07 | $0.705215 | $0.684058 | $0.726371 |
| 2026-07-08 | $0.729952 | $0.708053 | $0.751850 |
| 2026-07-09 | $0.755557 | $0.732890 | $0.778224 |
| 2026-07-10 | $0.750622 | $0.728104 | $0.773141 |
| 2026-07-11 | $0.724912 | $0.703165 | $0.746659 |
| 2026-07-12 | $0.715850 | $0.694374 | $0.737325 |
| 2026-07-13 | $0.740960 | $0.718731 | $0.763189 |
| 2026-07-14 | $0.766951 | $0.743943 | $0.789960 |
| 2026-07-15 | $0.740682 | $0.718461 | $0.762902 |
| 2026-07-16 | $0.761279 | $0.738441 | $0.784118 |
| 2026-07-17 | $0.735204 | $0.713148 | $0.757260 |
| 2026-07-18 | $0.710022 | $0.688721 | $0.731323 |
| 2026-07-19 | $0.717525 | $0.695999 | $0.739051 |
| 2026-07-20 | $0.713534 | $0.692128 | $0.734940 |
| 2026-07-21 | $0.716336 | $0.694846 | $0.737826 |
| 2026-07-22 | $0.695375 | $0.674514 | $0.716236 |
| 2026-07-23 | $0.671557 | $0.651410 | $0.691704 |
| 2026-07-24 | $0.695114 | $0.674260 | $0.715967 |
| 2026-07-25 | $0.712159 | $0.690794 | $0.733523 |
| 2026-07-26 | $0.687766 | $0.667133 | $0.708399 |
| 2026-07-27 | $0.664209 | $0.644282 | $0.684135 |
| 2026-07-28 | $0.687507 | $0.666882 | $0.708133 |
| 2026-07-29 | $0.697163 | $0.676248 | $0.718078 |
| 2026-07-30 | $0.690632 | $0.669913 | $0.711351 |
| 2026-07-31 | $0.683820 | $0.663305 | $0.704335 |
| 2026 August | |||
| 2026-08-01 | $0.704702 | $0.683561 | $0.725843 |
| 2026-08-02 | $0.706277 | $0.685089 | $0.727466 |
| 2026-08-03 | $0.731052 | $0.709120 | $0.752983 |
| 2026-08-04 | $0.756695 | $0.733995 | $0.779396 |
| 2026-08-05 | $0.730777 | $0.708854 | $0.752700 |
| 2026-08-06 | $0.705747 | $0.684574 | $0.726919 |
| 2026-08-07 | $0.730503 | $0.708588 | $0.752418 |
| 2026-08-08 | $0.744491 | $0.722156 | $0.766825 |
| 2026-08-09 | $0.763107 | $0.740214 | $0.786000 |
| 2026-08-10 | $0.770392 | $0.747280 | $0.793504 |
| 2026-08-11 | $0.797416 | $0.773493 | $0.821338 |
| 2026-08-12 | $0.770102 | $0.746999 | $0.793206 |
| 2026-08-13 | $0.763885 | $0.740969 | $0.786802 |
| 2026-08-14 | $0.737721 | $0.715589 | $0.759852 |
| 2026-08-15 | $0.763598 | $0.740690 | $0.786506 |
| 2026-08-16 | $0.788931 | $0.765263 | $0.812599 |
| 2026-08-17 | $0.804993 | $0.780843 | $0.829143 |
| 2026-08-18 | $0.789855 | $0.766160 | $0.813551 |
| 2026-08-19 | $0.767471 | $0.744447 | $0.790496 |
| 2026-08-20 | $0.741184 | $0.718949 | $0.763420 |
| 2026-08-21 | $0.767183 | $0.744168 | $0.790199 |
| 2026-08-22 | $0.740906 | $0.718678 | $0.763133 |
| 2026-08-23 | $0.759815 | $0.737020 | $0.782609 |
| 2026-08-24 | $0.778840 | $0.755475 | $0.802205 |
| 2026-08-25 | $0.806160 | $0.781975 | $0.830345 |
| 2026-08-26 | $0.834438 | $0.809405 | $0.859471 |
| 2026-08-27 | $0.863708 | $0.837797 | $0.889620 |
| 2026-08-28 | $0.834125 | $0.809101 | $0.859149 |
| 2026-08-29 | $0.832684 | $0.807703 | $0.857664 |
| 2026-08-30 | $0.804163 | $0.780038 | $0.828288 |
| 2026-08-31 | $0.776619 | $0.753320 | $0.799917 |
| 2026 September | |||
| 2026-09-01 | $0.803861 | $0.779745 | $0.827976 |
| 2026-09-02 | $0.811476 | $0.787131 | $0.835820 |
| 2026-09-03 | $0.816668 | $0.792168 | $0.841168 |
| 2026-09-04 | $0.788696 | $0.765035 | $0.812356 |
| 2026-09-05 | $0.761681 | $0.738831 | $0.784532 |
| 2026-09-06 | $0.788399 | $0.764747 | $0.812051 |
| 2026-09-07 | $0.783825 | $0.760310 | $0.807339 |
| 2026-09-08 | $0.756977 | $0.734268 | $0.779687 |
| 2026-09-09 | $0.783530 | $0.760024 | $0.807036 |
| 2026-09-10 | $0.811015 | $0.786684 | $0.835345 |
| 2026-09-11 | $0.783236 | $0.759739 | $0.806733 |
| 2026-09-12 | $0.756409 | $0.733716 | $0.779101 |
| 2026-09-13 | $0.767684 | $0.744653 | $0.790714 |
| 2026-09-14 | $0.759277 | $0.736499 | $0.782056 |
| 2026-09-15 | $0.739985 | $0.717786 | $0.762185 |
| 2026-09-16 | $0.765942 | $0.742964 | $0.788920 |
| 2026-09-17 | $0.787314 | $0.763694 | $0.810933 |
| 2026-09-18 | $0.814931 | $0.790483 | $0.839379 |
| 2026-09-19 | $0.787018 | $0.763407 | $0.810628 |
| 2026-09-20 | $0.804292 | $0.780163 | $0.828421 |
| 2026-09-21 | $0.820833 | $0.796208 | $0.845458 |
| 2026-09-22 | $0.849626 | $0.824137 | $0.875115 |
| 2026-09-23 | $0.820525 | $0.795909 | $0.845140 |
| 2026-09-24 | $0.792420 | $0.768648 | $0.816193 |
| 2026-09-25 | $0.816642 | $0.792143 | $0.841142 |
| 2026-09-26 | $0.800082 | $0.776080 | $0.824085 |
| 2026-09-27 | $0.828147 | $0.803303 | $0.852992 |
| 2026-09-28 | $0.857197 | $0.831481 | $0.882913 |
| 2026-09-29 | $0.827836 | $0.803001 | $0.852671 |
| 2026-09-30 | $0.848004 | $0.822563 | $0.873444 |
| 2026 October | |||
| 2026-10-01 | $0.818958 | $0.794389 | $0.843527 |
| 2026-10-02 | $0.798837 | $0.774872 | $0.822802 |
| 2026-10-03 | $0.771475 | $0.748331 | $0.794620 |
| 2026-10-04 | $0.755115 | $0.732462 | $0.777769 |
| 2026-10-05 | $0.760603 | $0.737785 | $0.783421 |
| 2026-10-06 | $0.734551 | $0.712514 | $0.756587 |
| 2026-10-07 | $0.760317 | $0.737508 | $0.783127 |
| 2026-10-08 | $0.785879 | $0.762303 | $0.809455 |
| 2026-10-09 | $0.758961 | $0.736192 | $0.781730 |
| 2026-10-10 | $0.774105 | $0.750882 | $0.797328 |
| 2026-10-11 | $0.792468 | $0.768694 | $0.816242 |
| 2026-10-12 | $0.789100 | $0.765427 | $0.812773 |
| 2026-10-13 | $0.768955 | $0.745887 | $0.792024 |
| 2026-10-14 | $0.795929 | $0.772051 | $0.819806 |
| 2026-10-15 | $0.768666 | $0.745606 | $0.791726 |
| 2026-10-16 | $0.742338 | $0.720068 | $0.764608 |
| 2026-10-17 | $0.716912 | $0.695404 | $0.738419 |
| 2026-10-18 | $0.692356 | $0.671585 | $0.713127 |
| 2026-10-19 | $0.715322 | $0.693862 | $0.736782 |
| 2026-10-20 | $0.690821 | $0.670096 | $0.711545 |
| 2026-10-21 | $0.688597 | $0.667939 | $0.709255 |
| 2026-10-22 | $0.696669 | $0.675769 | $0.717570 |
| 2026-10-23 | $0.703986 | $0.682866 | $0.725105 |
| 2026-10-24 | $0.728680 | $0.706819 | $0.750540 |
| 2026-10-25 | $0.753911 | $0.731294 | $0.776528 |
| 2026-10-26 | $0.749189 | $0.726713 | $0.771664 |
| 2026-10-27 | $0.744921 | $0.722573 | $0.767268 |
| 2026-10-28 | $0.742648 | $0.720369 | $0.764928 |
| 2026-10-29 | $0.717211 | $0.695695 | $0.738728 |
| 2026-10-30 | $0.723631 | $0.701922 | $0.745339 |
| 2026-10-31 | $0.749014 | $0.726543 | $0.771484 |
| 2026 November | |||
| 2026-11-01 | $0.767727 | $0.744695 | $0.790759 |
| 2026-11-02 | $0.794657 | $0.770817 | $0.818497 |
| 2026-11-03 | $0.814949 | $0.790500 | $0.839397 |