Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.571389 | $0.554247 | $0.588531 |
| 2026-01-02 | $0.591424 | $0.573682 | $0.609167 |
| 2026-01-03 | $0.571181 | $0.554045 | $0.588316 |
| 2026-01-04 | $0.551630 | $0.535081 | $0.568179 |
| 2026-01-05 | $0.570972 | $0.553843 | $0.588101 |
| 2026-01-06 | $0.590993 | $0.573263 | $0.608723 |
| 2026-01-07 | $0.570764 | $0.553641 | $0.587887 |
| 2026-01-08 | $0.562765 | $0.545882 | $0.579648 |
| 2026-01-09 | $0.582497 | $0.565022 | $0.599972 |
| 2026-01-10 | $0.602922 | $0.584834 | $0.621010 |
| 2026-01-11 | $0.624063 | $0.605341 | $0.642785 |
| 2026-01-12 | $0.618010 | $0.599469 | $0.636550 |
| 2026-01-13 | $0.596856 | $0.578950 | $0.614762 |
| 2026-01-14 | $0.576427 | $0.559134 | $0.593719 |
| 2026-01-15 | $0.556696 | $0.539995 | $0.573397 |
| 2026-01-16 | $0.576216 | $0.558930 | $0.593503 |
| 2026-01-17 | $0.596421 | $0.578528 | $0.614313 |
| 2026-01-18 | $0.576006 | $0.558726 | $0.593286 |
| 2026-01-19 | $0.556290 | $0.539602 | $0.572979 |
| 2026-01-20 | $0.537249 | $0.521132 | $0.553367 |
| 2026-01-21 | $0.518860 | $0.503294 | $0.534426 |
| 2026-01-22 | $0.513735 | $0.498322 | $0.529147 |
| 2026-01-23 | $0.531748 | $0.515796 | $0.547700 |
| 2026-01-24 | $0.550393 | $0.533881 | $0.566905 |
| 2026-01-25 | $0.549981 | $0.533481 | $0.566480 |
| 2026-01-26 | $0.531156 | $0.515221 | $0.547090 |
| 2026-01-27 | $0.542712 | $0.526431 | $0.558994 |
| 2026-01-28 | $0.533269 | $0.517271 | $0.549267 |
| 2026-01-29 | $0.515204 | $0.499748 | $0.530660 |
| 2026-01-30 | $0.514609 | $0.499171 | $0.530047 |
| 2026-01-31 | $0.500259 | $0.485251 | $0.515267 |
| 2026 February | |||
| 2026-02-01 | $0.517800 | $0.502266 | $0.533334 |
| 2026-02-02 | $0.500076 | $0.485074 | $0.515079 |
| 2026-02-03 | $0.496561 | $0.481665 | $0.511458 |
| 2026-02-04 | $0.498996 | $0.484026 | $0.513966 |
| 2026-02-05 | $0.481916 | $0.467459 | $0.496374 |
| 2026-02-06 | $0.465421 | $0.451458 | $0.479384 |
| 2026-02-07 | $0.481740 | $0.467288 | $0.496193 |
| 2026-02-08 | $0.465251 | $0.451294 | $0.479209 |
| 2026-02-09 | $0.450736 | $0.437214 | $0.464258 |
| 2026-02-10 | $0.466541 | $0.452545 | $0.480537 |
| 2026-02-11 | $0.450572 | $0.437055 | $0.464089 |
| 2026-02-12 | $0.437464 | $0.424340 | $0.450588 |
| 2026-02-13 | $0.422490 | $0.409816 | $0.435165 |
| 2026-02-14 | $0.433014 | $0.420024 | $0.446005 |
| 2026-02-15 | $0.418193 | $0.405647 | $0.430739 |
| 2026-02-16 | $0.432856 | $0.419871 | $0.445842 |
| 2026-02-17 | $0.418040 | $0.405499 | $0.430582 |
| 2026-02-18 | $0.408192 | $0.395947 | $0.420438 |
| 2026-02-19 | $0.394221 | $0.382394 | $0.406047 |
| 2026-02-20 | $0.408043 | $0.395802 | $0.420285 |
| 2026-02-21 | $0.394077 | $0.382254 | $0.405899 |
| 2026-02-22 | $0.407895 | $0.395658 | $0.420131 |
| 2026-02-23 | $0.419856 | $0.407261 | $0.432452 |
| 2026-02-24 | $0.405485 | $0.393321 | $0.417650 |
| 2026-02-25 | $0.407745 | $0.395512 | $0.419977 |
| 2026-02-26 | $0.407253 | $0.395035 | $0.419470 |
| 2026-02-27 | $0.420081 | $0.407478 | $0.432683 |
| 2026-02-28 | $0.408971 | $0.396702 | $0.421240 |
| 2026 March | |||
| 2026-03-01 | $0.423311 | $0.410611 | $0.436010 |
| 2026-03-02 | $0.438154 | $0.425009 | $0.451298 |
| 2026-03-03 | $0.428605 | $0.415747 | $0.441463 |
| 2026-03-04 | $0.413934 | $0.401516 | $0.426352 |
| 2026-03-05 | $0.427281 | $0.414462 | $0.440099 |
| 2026-03-06 | $0.412656 | $0.400276 | $0.425035 |
| 2026-03-07 | $0.405615 | $0.393446 | $0.417783 |
| 2026-03-08 | $0.414975 | $0.402526 | $0.427425 |
| 2026-03-09 | $0.408104 | $0.395861 | $0.420348 |
| 2026-03-10 | $0.395117 | $0.383263 | $0.406970 |
| 2026-03-11 | $0.381592 | $0.370145 | $0.393040 |
| 2026-03-12 | $0.394972 | $0.383123 | $0.406822 |
| 2026-03-13 | $0.393297 | $0.381498 | $0.405096 |
| 2026-03-14 | $0.392424 | $0.380652 | $0.404197 |
| 2026-03-15 | $0.406184 | $0.393999 | $0.418370 |
| 2026-03-16 | $0.392281 | $0.380513 | $0.404050 |
| 2026-03-17 | $0.378854 | $0.367488 | $0.390220 |
| 2026-03-18 | $0.372821 | $0.361637 | $0.384006 |
| 2026-03-19 | $0.364337 | $0.353407 | $0.375267 |
| 2026-03-20 | $0.351866 | $0.341310 | $0.362422 |
| 2026-03-21 | $0.361827 | $0.350972 | $0.372682 |
| 2026-03-22 | $0.374514 | $0.363278 | $0.385749 |
| 2026-03-23 | $0.387646 | $0.376016 | $0.399275 |
| 2026-03-24 | $0.374377 | $0.363146 | $0.385609 |
| 2026-03-25 | $0.379195 | $0.367819 | $0.390571 |
| 2026-03-26 | $0.392491 | $0.380717 | $0.404266 |
| 2026-03-27 | $0.403873 | $0.391757 | $0.415989 |
| 2026-03-28 | $0.418034 | $0.405493 | $0.430575 |
| 2026-03-29 | $0.432692 | $0.419712 | $0.445673 |
| 2026-03-30 | $0.425324 | $0.412564 | $0.438084 |
| 2026-03-31 | $0.440238 | $0.427031 | $0.453445 |
| 2026 April | |||
| 2026-04-01 | $0.455674 | $0.442004 | $0.469344 |
| 2026-04-02 | $0.460928 | $0.447100 | $0.474756 |
| 2026-04-03 | $0.445151 | $0.431797 | $0.458506 |
| 2026-04-04 | $0.460760 | $0.446937 | $0.474583 |
| 2026-04-05 | $0.476916 | $0.462609 | $0.491224 |
| 2026-04-06 | $0.493639 | $0.478830 | $0.508448 |
| 2026-04-07 | $0.477950 | $0.463612 | $0.492289 |
| 2026-04-08 | $0.494709 | $0.479868 | $0.509550 |
| 2026-04-09 | $0.512056 | $0.496694 | $0.527417 |
| 2026-04-10 | $0.494529 | $0.479693 | $0.509365 |
| 2026-04-11 | $0.489057 | $0.474386 | $0.503729 |
| 2026-04-12 | $0.506206 | $0.491019 | $0.521392 |
| 2026-04-13 | $0.515270 | $0.499812 | $0.530728 |
| 2026-04-14 | $0.497633 | $0.482704 | $0.512562 |
| 2026-04-15 | $0.480600 | $0.466182 | $0.495018 |
| 2026-04-16 | $0.482166 | $0.467701 | $0.496631 |
| 2026-04-17 | $0.465663 | $0.451693 | $0.479632 |
| 2026-04-18 | $0.449724 | $0.436232 | $0.463215 |
| 2026-04-19 | $0.465493 | $0.451528 | $0.479457 |
| 2026-04-20 | $0.481815 | $0.467360 | $0.496269 |
| 2026-04-21 | $0.498709 | $0.483748 | $0.513670 |
| 2026-04-22 | $0.516196 | $0.500710 | $0.531682 |
| 2026-04-23 | $0.506111 | $0.490927 | $0.521294 |
| 2026-04-24 | $0.488787 | $0.474124 | $0.503451 |
| 2026-04-25 | $0.493866 | $0.479050 | $0.508682 |
| 2026-04-26 | $0.476961 | $0.462653 | $0.491270 |
| 2026-04-27 | $0.486021 | $0.471441 | $0.500602 |
| 2026-04-28 | $0.503063 | $0.487971 | $0.518155 |
| 2026-04-29 | $0.514658 | $0.499219 | $0.530098 |
| 2026-04-30 | $0.497042 | $0.482131 | $0.511954 |
| 2026 May | |||
| 2026-05-01 | $0.514471 | $0.499036 | $0.529905 |
| 2026-05-02 | $0.532510 | $0.516535 | $0.548485 |
| 2026-05-03 | $0.540065 | $0.523864 | $0.556267 |
| 2026-05-04 | $0.529068 | $0.513196 | $0.544940 |
| 2026-05-05 | $0.537154 | $0.521040 | $0.553269 |
| 2026-05-06 | $0.548442 | $0.531989 | $0.564896 |
| 2026-05-07 | $0.529670 | $0.513780 | $0.545560 |
| 2026-05-08 | $0.546532 | $0.530136 | $0.562928 |
| 2026-05-09 | $0.565695 | $0.548725 | $0.582666 |
| 2026-05-10 | $0.571879 | $0.554723 | $0.589036 |
| 2026-05-11 | $0.552305 | $0.535736 | $0.568874 |
| 2026-05-12 | $0.571671 | $0.554521 | $0.588821 |
| 2026-05-13 | $0.576829 | $0.559525 | $0.594134 |
| 2026-05-14 | $0.574969 | $0.557720 | $0.592218 |
| 2026-05-15 | $0.595130 | $0.577276 | $0.612984 |
| 2026-05-16 | $0.574759 | $0.557516 | $0.592002 |
| 2026-05-17 | $0.568165 | $0.551120 | $0.585210 |
| 2026-05-18 | $0.581302 | $0.563863 | $0.598741 |
| 2026-05-19 | $0.601685 | $0.583634 | $0.619736 |
| 2026-05-20 | $0.606890 | $0.588683 | $0.625096 |
| 2026-05-21 | $0.606718 | $0.588517 | $0.624920 |
| 2026-05-22 | $0.627343 | $0.608522 | $0.646163 |
| 2026-05-23 | $0.605870 | $0.587694 | $0.624046 |
| 2026-05-24 | $0.627114 | $0.608300 | $0.645927 |
| 2026-05-25 | $0.605649 | $0.587479 | $0.623818 |
| 2026-05-26 | $0.626885 | $0.608078 | $0.645692 |
| 2026-05-27 | $0.620641 | $0.602022 | $0.639260 |
| 2026-05-28 | $0.642403 | $0.623131 | $0.661675 |
| 2026-05-29 | $0.620415 | $0.601802 | $0.639027 |
| 2026-05-30 | $0.631992 | $0.613032 | $0.650952 |
| 2026-05-31 | $0.654152 | $0.634527 | $0.673777 |
| 2026 June | |||
| 2026-06-01 | $0.677089 | $0.656776 | $0.697402 |
| 2026-06-02 | $0.700830 | $0.679806 | $0.721855 |
| 2026-06-03 | $0.714542 | $0.693105 | $0.735978 |
| 2026-06-04 | $0.716208 | $0.694722 | $0.737694 |
| 2026-06-05 | $0.714543 | $0.693107 | $0.735979 |
| 2026-06-06 | $0.690085 | $0.669383 | $0.710788 |
| 2026-06-07 | $0.678862 | $0.658496 | $0.699228 |
| 2026-06-08 | $0.702666 | $0.681586 | $0.723746 |
| 2026-06-09 | $0.678615 | $0.658256 | $0.698973 |
| 2026-06-10 | $0.702410 | $0.681337 | $0.723482 |
| 2026-06-11 | $0.709311 | $0.688031 | $0.730590 |
| 2026-06-12 | $0.734182 | $0.712156 | $0.756207 |
| 2026-06-13 | $0.751077 | $0.728545 | $0.773610 |
| 2026-06-14 | $0.750884 | $0.728357 | $0.773410 |
| 2026-06-15 | $0.725182 | $0.703427 | $0.746938 |
| 2026-06-16 | $0.700360 | $0.679349 | $0.721371 |
| 2026-06-17 | $0.706361 | $0.685170 | $0.727552 |
| 2026-06-18 | $0.682183 | $0.661718 | $0.702649 |
| 2026-06-19 | $0.658833 | $0.639068 | $0.678598 |
| 2026-06-20 | $0.671474 | $0.651329 | $0.691618 |
| 2026-06-21 | $0.695018 | $0.674168 | $0.715869 |
| 2026-06-22 | $0.707516 | $0.686290 | $0.728741 |
| 2026-06-23 | $0.683299 | $0.662800 | $0.703798 |
| 2026-06-24 | $0.669676 | $0.649586 | $0.689766 |
| 2026-06-25 | $0.665224 | $0.645267 | $0.685181 |
| 2026-06-26 | $0.642684 | $0.623403 | $0.661964 |
| 2026-06-27 | $0.620685 | $0.602065 | $0.639306 |
| 2026-06-28 | $0.623980 | $0.605261 | $0.642700 |
| 2026-06-29 | $0.645859 | $0.626484 | $0.665235 |
| 2026-06-30 | $0.668506 | $0.648450 | $0.688561 |
| 2026 July | |||
| 2026-07-01 | $0.670782 | $0.650658 | $0.690905 |
| 2026-07-02 | $0.673519 | $0.653314 | $0.693725 |
| 2026-07-03 | $0.697135 | $0.676221 | $0.718049 |
| 2026-07-04 | $0.691997 | $0.671237 | $0.712757 |
| 2026-07-05 | $0.677797 | $0.657463 | $0.698131 |
| 2026-07-06 | $0.683412 | $0.662910 | $0.703914 |
| 2026-07-07 | $0.705590 | $0.684422 | $0.726758 |
| 2026-07-08 | $0.730331 | $0.708421 | $0.752241 |
| 2026-07-09 | $0.755939 | $0.733261 | $0.778617 |
| 2026-07-10 | $0.730064 | $0.708162 | $0.751966 |
| 2026-07-11 | $0.755663 | $0.732993 | $0.778333 |
| 2026-07-12 | $0.782160 | $0.758695 | $0.805624 |
| 2026-07-13 | $0.777051 | $0.753740 | $0.800363 |
| 2026-07-14 | $0.750454 | $0.727940 | $0.772968 |
| 2026-07-15 | $0.741072 | $0.718840 | $0.763305 |
| 2026-07-16 | $0.767057 | $0.744046 | $0.790069 |
| 2026-07-17 | $0.793953 | $0.770135 | $0.817772 |
| 2026-07-18 | $0.766777 | $0.743774 | $0.789781 |
| 2026-07-19 | $0.788101 | $0.764458 | $0.811744 |
| 2026-07-20 | $0.761125 | $0.738291 | $0.783959 |
| 2026-07-21 | $0.735073 | $0.713021 | $0.757125 |
| 2026-07-22 | $0.742841 | $0.720555 | $0.765126 |
| 2026-07-23 | $0.738709 | $0.716548 | $0.760870 |
| 2026-07-24 | $0.741610 | $0.719362 | $0.763858 |
| 2026-07-25 | $0.719909 | $0.698312 | $0.741506 |
| 2026-07-26 | $0.695268 | $0.674410 | $0.716126 |
| 2026-07-27 | $0.719646 | $0.698057 | $0.741236 |
| 2026-07-28 | $0.737293 | $0.715174 | $0.759412 |
| 2026-07-29 | $0.712057 | $0.690695 | $0.733418 |
| 2026-07-30 | $0.687684 | $0.667053 | $0.708314 |
| 2026-07-31 | $0.711797 | $0.690443 | $0.733151 |
| 2026 August | |||
| 2026-08-01 | $0.721794 | $0.700140 | $0.743448 |
| 2026-08-02 | $0.715032 | $0.693581 | $0.736483 |
| 2026-08-03 | $0.707979 | $0.686740 | $0.729218 |
| 2026-08-04 | $0.729599 | $0.707711 | $0.751487 |
| 2026-08-05 | $0.731230 | $0.709293 | $0.753167 |
| 2026-08-06 | $0.756869 | $0.734163 | $0.779576 |
| 2026-08-07 | $0.783408 | $0.759906 | $0.806911 |
| 2026-08-08 | $0.756593 | $0.733896 | $0.779291 |
| 2026-08-09 | $0.730696 | $0.708775 | $0.752617 |
| 2026-08-10 | $0.756317 | $0.733628 | $0.779007 |
| 2026-08-11 | $0.770800 | $0.747676 | $0.793924 |
| 2026-08-12 | $0.790074 | $0.766372 | $0.813776 |
| 2026-08-13 | $0.797616 | $0.773688 | $0.821545 |
| 2026-08-14 | $0.825584 | $0.800816 | $0.850351 |
| 2026-08-15 | $0.797325 | $0.773405 | $0.821245 |
| 2026-08-16 | $0.790888 | $0.767162 | $0.814615 |
| 2026-08-17 | $0.763817 | $0.740903 | $0.786732 |
| 2026-08-18 | $0.790600 | $0.766882 | $0.814318 |
| 2026-08-19 | $0.816828 | $0.792323 | $0.841333 |
| 2026-08-20 | $0.833458 | $0.808454 | $0.858462 |
| 2026-08-21 | $0.817785 | $0.793252 | $0.842319 |
| 2026-08-22 | $0.794610 | $0.770772 | $0.818448 |
| 2026-08-23 | $0.767411 | $0.744389 | $0.790434 |
| 2026-08-24 | $0.794320 | $0.770490 | $0.818150 |
| 2026-08-25 | $0.767132 | $0.744118 | $0.790145 |
| 2026-08-26 | $0.786710 | $0.763109 | $0.810311 |
| 2026-08-27 | $0.806409 | $0.782216 | $0.830601 |
| 2026-08-28 | $0.834685 | $0.809644 | $0.859725 |
| 2026-08-29 | $0.863952 | $0.838033 | $0.889870 |
| 2026-08-30 | $0.894245 | $0.867418 | $0.921073 |
| 2026-08-31 | $0.863637 | $0.837728 | $0.889546 |
| 2026 September | |||
| 2026-09-01 | $0.862145 | $0.836280 | $0.888009 |
| 2026-09-02 | $0.832635 | $0.807656 | $0.857614 |
| 2026-09-03 | $0.804135 | $0.780011 | $0.828259 |
| 2026-09-04 | $0.832331 | $0.807361 | $0.857301 |
| 2026-09-05 | $0.840216 | $0.815009 | $0.865422 |
| 2026-09-06 | $0.845592 | $0.820224 | $0.870960 |
| 2026-09-07 | $0.816649 | $0.792149 | $0.841148 |
| 2026-09-08 | $0.788696 | $0.765035 | $0.812357 |
| 2026-09-09 | $0.816351 | $0.791860 | $0.840841 |
| 2026-09-10 | $0.811614 | $0.787266 | $0.835962 |
| 2026-09-11 | $0.783834 | $0.760319 | $0.807349 |
| 2026-09-12 | $0.811318 | $0.786978 | $0.835657 |
| 2026-09-13 | $0.839766 | $0.814573 | $0.864959 |
| 2026-09-14 | $0.811022 | $0.786691 | $0.835353 |
| 2026-09-15 | $0.783262 | $0.759764 | $0.806760 |
| 2026-09-16 | $0.794937 | $0.771089 | $0.818786 |
| 2026-09-17 | $0.786232 | $0.762645 | $0.809819 |
| 2026-09-18 | $0.766255 | $0.743268 | $0.789243 |
| 2026-09-19 | $0.793123 | $0.769329 | $0.816917 |
| 2026-09-20 | $0.815253 | $0.790795 | $0.839711 |
| 2026-09-21 | $0.843839 | $0.818524 | $0.869154 |
| 2026-09-22 | $0.814956 | $0.790507 | $0.839404 |
| 2026-09-23 | $0.832843 | $0.807858 | $0.857828 |
| 2026-09-24 | $0.849971 | $0.824472 | $0.875470 |
| 2026-09-25 | $0.879775 | $0.853381 | $0.906168 |
| 2026-09-26 | $0.849661 | $0.824171 | $0.875151 |
| 2026-09-27 | $0.820579 | $0.795961 | $0.845196 |
| 2026-09-28 | $0.845661 | $0.820292 | $0.871031 |
| 2026-09-29 | $0.828513 | $0.803658 | $0.853368 |
| 2026-09-30 | $0.857564 | $0.831837 | $0.883291 |
| 2026 October | |||
| 2026-10-01 | $0.887633 | $0.861004 | $0.914262 |
| 2026-10-02 | $0.857251 | $0.831534 | $0.882969 |
| 2026-10-03 | $0.878135 | $0.851791 | $0.904479 |
| 2026-10-04 | $0.848078 | $0.822635 | $0.873520 |
| 2026-10-05 | $0.827242 | $0.802424 | $0.852059 |
| 2026-10-06 | $0.798926 | $0.774958 | $0.822894 |
| 2026-10-07 | $0.781984 | $0.758524 | $0.805444 |
| 2026-10-08 | $0.787667 | $0.764037 | $0.811297 |
| 2026-10-09 | $0.760706 | $0.737885 | $0.783527 |
| 2026-10-10 | $0.787379 | $0.763758 | $0.811001 |
| 2026-10-11 | $0.813851 | $0.789436 | $0.838267 |
| 2026-10-12 | $0.785994 | $0.762414 | $0.809574 |
| 2026-10-13 | $0.801677 | $0.777627 | $0.825728 |
| 2026-10-14 | $0.820695 | $0.796074 | $0.845315 |
| 2026-10-15 | $0.817207 | $0.792691 | $0.841723 |
| 2026-10-16 | $0.796344 | $0.772454 | $0.820235 |
| 2026-10-17 | $0.824267 | $0.799539 | $0.848995 |
| 2026-10-18 | $0.796054 | $0.772172 | $0.819935 |
| 2026-10-19 | $0.768806 | $0.745742 | $0.791870 |
| 2026-10-20 | $0.742491 | $0.720216 | $0.764766 |
| 2026-10-21 | $0.717077 | $0.695564 | $0.738589 |
| 2026-10-22 | $0.740862 | $0.718637 | $0.763088 |
| 2026-10-23 | $0.715504 | $0.694039 | $0.736969 |
| 2026-10-24 | $0.713201 | $0.691805 | $0.734597 |
| 2026-10-25 | $0.721562 | $0.699915 | $0.743208 |
| 2026-10-26 | $0.729139 | $0.707265 | $0.751013 |
| 2026-10-27 | $0.754706 | $0.732064 | $0.777347 |
| 2026-10-28 | $0.780838 | $0.757413 | $0.804263 |
| 2026-10-29 | $0.775947 | $0.752668 | $0.799225 |
| 2026-10-30 | $0.771526 | $0.748381 | $0.794672 |
| 2026-10-31 | $0.769173 | $0.746098 | $0.792248 |
| 2026 November | |||
| 2026-11-01 | $0.742845 | $0.720560 | $0.765131 |
| 2026-11-02 | $0.749494 | $0.727009 | $0.771979 |
| 2026-11-03 | $0.775774 | $0.752501 | $0.799047 |