Current Stacks price: ▲ 0.720262 USD (+4,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.711102 | $0.689769 | $0.732435 |
2025-08-09 | $0.712893 | $0.691506 | $0.734279 |
2025-08-10 | $0.738454 | $0.716300 | $0.760607 |
2025-08-11 | $0.712829 | $0.691444 | $0.734213 |
2025-08-12 | $0.738388 | $0.716236 | $0.760539 |
2025-08-13 | $0.739591 | $0.717404 | $0.761779 |
2025-08-14 | $0.766110 | $0.743127 | $0.789093 |
2025-08-15 | $0.739525 | $0.717339 | $0.761711 |
2025-08-16 | $0.713862 | $0.692447 | $0.735278 |
2025-08-17 | $0.689091 | $0.668418 | $0.709763 |
2025-08-18 | $0.669150 | $0.649076 | $0.689225 |
2025-08-19 | $0.645930 | $0.626552 | $0.665308 |
2025-08-20 | $0.669090 | $0.649018 | $0.689163 |
2025-08-21 | $0.645872 | $0.626496 | $0.665248 |
2025-08-22 | $0.669030 | $0.648959 | $0.689101 |
2025-08-23 | $0.693019 | $0.672228 | $0.713809 |
2025-08-24 | $0.668970 | $0.648901 | $0.689039 |
2025-08-25 | $0.645756 | $0.626383 | $0.665129 |
2025-08-26 | $0.623348 | $0.604647 | $0.642048 |
2025-08-27 | $0.617030 | $0.598519 | $0.635541 |
2025-08-28 | $0.630248 | $0.611341 | $0.649156 |
2025-08-29 | $0.633917 | $0.614900 | $0.652935 |
2025-08-30 | $0.625073 | $0.606321 | $0.643825 |
2025-08-31 | $0.627670 | $0.608840 | $0.646500 |
2025 September | |||
2025-09-01 | $0.605889 | $0.587713 | $0.624066 |
2025-09-02 | $0.584864 | $0.567318 | $0.602410 |
2025-09-03 | $0.564569 | $0.547632 | $0.581506 |
2025-09-04 | $0.580595 | $0.563177 | $0.598012 |
2025-09-05 | $0.560447 | $0.543634 | $0.577261 |
2025-09-06 | $0.580543 | $0.563126 | $0.597959 |
2025-09-07 | $0.601358 | $0.583318 | $0.619399 |
2025-09-08 | $0.622920 | $0.604233 | $0.641608 |
2025-09-09 | $0.601304 | $0.583265 | $0.619343 |
2025-09-10 | $0.592584 | $0.574806 | $0.610361 |
2025-09-11 | $0.608106 | $0.589863 | $0.626349 |
2025-09-12 | $0.629910 | $0.611013 | $0.648808 |
2025-09-13 | $0.608052 | $0.589810 | $0.626293 |
2025-09-14 | $0.623061 | $0.604369 | $0.641752 |
2025-09-15 | $0.601440 | $0.583396 | $0.619483 |
2025-09-16 | $0.623005 | $0.604315 | $0.641695 |
2025-09-17 | $0.601386 | $0.583344 | $0.619427 |
2025-09-18 | $0.594889 | $0.577043 | $0.612736 |
2025-09-19 | $0.612546 | $0.594169 | $0.630922 |
2025-09-20 | $0.629434 | $0.610551 | $0.648317 |
2025-09-21 | $0.607592 | $0.589364 | $0.625819 |
2025-09-22 | $0.586507 | $0.568912 | $0.604103 |
2025-09-23 | $0.566155 | $0.549170 | $0.583140 |
2025-09-24 | $0.586455 | $0.568861 | $0.604048 |
2025-09-25 | $0.583082 | $0.565590 | $0.600575 |
2025-09-26 | $0.566726 | $0.549724 | $0.583727 |
2025-09-27 | $0.549079 | $0.532607 | $0.565551 |
2025-09-28 | $0.530025 | $0.514124 | $0.545926 |
2025-09-29 | $0.541417 | $0.525175 | $0.557660 |
2025-09-30 | $0.560830 | $0.544005 | $0.577655 |
2025 October | |||
2025-10-01 | $0.541368 | $0.525127 | $0.557609 |
2025-10-02 | $0.522582 | $0.506905 | $0.538260 |
2025-10-03 | $0.541320 | $0.525080 | $0.557559 |
2025-10-04 | $0.549014 | $0.532544 | $0.565485 |
2025-10-05 | $0.537766 | $0.521633 | $0.553899 |
2025-10-06 | $0.519104 | $0.503531 | $0.534678 |
2025-10-07 | $0.537717 | $0.521586 | $0.553849 |
2025-10-08 | $0.549738 | $0.533246 | $0.566231 |
2025-10-09 | $0.569450 | $0.552366 | $0.586533 |
2025-10-10 | $0.555677 | $0.539007 | $0.572347 |
2025-10-11 | $0.566405 | $0.549413 | $0.583397 |
2025-10-12 | $0.581973 | $0.564514 | $0.599432 |
2025-10-13 | $0.590306 | $0.572597 | $0.608015 |
2025-10-14 | $0.577602 | $0.560274 | $0.594930 |
2025-10-15 | $0.598312 | $0.580363 | $0.616261 |
2025-10-16 | $0.577550 | $0.560223 | $0.594876 |
2025-10-17 | $0.574229 | $0.557002 | $0.591456 |
2025-10-18 | $0.573663 | $0.556453 | $0.590873 |
2025-10-19 | $0.559150 | $0.542375 | $0.575924 |
2025-10-20 | $0.553855 | $0.537239 | $0.570470 |
2025-10-21 | $0.549594 | $0.533106 | $0.566082 |
2025-10-22 | $0.555044 | $0.538393 | $0.571695 |
2025-10-23 | $0.536532 | $0.520436 | $0.552627 |
2025-10-24 | $0.532653 | $0.516673 | $0.548632 |
2025-10-25 | $0.514169 | $0.498744 | $0.529594 |
2025-10-26 | $0.501244 | $0.486206 | $0.516281 |
2025-10-27 | $0.511044 | $0.495713 | $0.526376 |
2025-10-28 | $0.521657 | $0.506008 | $0.537307 |
2025-10-29 | $0.503555 | $0.488449 | $0.518662 |
2025-10-30 | $0.521611 | $0.505962 | $0.537259 |
2025-10-31 | $0.540313 | $0.524104 | $0.556523 |
2025 November | |||
2025-11-01 | $0.534946 | $0.518898 | $0.550995 |
2025-11-02 | $0.516383 | $0.500892 | $0.531874 |
2025-11-03 | $0.528872 | $0.513006 | $0.544738 |
2025-11-04 | $0.527889 | $0.512052 | $0.543725 |
2025-11-05 | $0.530503 | $0.514588 | $0.546418 |
2025-11-06 | $0.549525 | $0.533039 | $0.566010 |
2025-11-07 | $0.560075 | $0.543273 | $0.576878 |
2025-11-08 | $0.580157 | $0.562753 | $0.597562 |
2025-11-09 | $0.564677 | $0.547736 | $0.581617 |
2025-11-10 | $0.584923 | $0.567376 | $0.602471 |
2025-11-11 | $0.564626 | $0.547687 | $0.581565 |
2025-11-12 | $0.584871 | $0.567325 | $0.602417 |
2025-11-13 | $0.566871 | $0.549864 | $0.583877 |
2025-11-14 | $0.547199 | $0.530783 | $0.563615 |
2025-11-15 | $0.528603 | $0.512745 | $0.544461 |
2025-11-16 | $0.543619 | $0.527311 | $0.559928 |
2025-11-17 | $0.537581 | $0.521453 | $0.553708 |
2025-11-18 | $0.518926 | $0.503358 | $0.534494 |
2025-11-19 | $0.500919 | $0.485891 | $0.515946 |
2025-11-20 | $0.518879 | $0.503313 | $0.534446 |
2025-11-21 | $0.537484 | $0.521360 | $0.553609 |
2025-11-22 | $0.518833 | $0.503268 | $0.534398 |
2025-11-23 | $0.537436 | $0.521313 | $0.553559 |
2025-11-24 | $0.525036 | $0.509285 | $0.540787 |
2025-11-25 | $0.543861 | $0.527545 | $0.560177 |
2025-11-26 | $0.563362 | $0.546461 | $0.580263 |
2025-11-27 | $0.543812 | $0.527498 | $0.560127 |
2025-11-28 | $0.536583 | $0.520485 | $0.552680 |
2025-11-29 | $0.539151 | $0.522976 | $0.555325 |
2025-11-30 | $0.549341 | $0.532860 | $0.565821 |
2025 December | |||
2025-12-01 | $0.541920 | $0.525662 | $0.558178 |
2025-12-02 | $0.560339 | $0.543529 | $0.577149 |
2025-12-03 | $0.559462 | $0.542679 | $0.576246 |
2025-12-04 | $0.540048 | $0.523847 | $0.556250 |
2025-12-05 | $0.551332 | $0.534792 | $0.567872 |
2025-12-06 | $0.571100 | $0.553967 | $0.588233 |
2025-12-07 | $0.591578 | $0.573830 | $0.609325 |
2025-12-08 | $0.612789 | $0.594405 | $0.631173 |
2025-12-09 | $0.592236 | $0.574469 | $0.610003 |
2025-12-10 | $0.571684 | $0.554534 | $0.588835 |
2025-12-11 | $0.592182 | $0.574417 | $0.609948 |
2025-12-12 | $0.613416 | $0.595013 | $0.631818 |
2025-12-13 | $0.635410 | $0.616348 | $0.654472 |
2025-12-14 | $0.627333 | $0.608513 | $0.646153 |
2025-12-15 | $0.605563 | $0.587397 | $0.623730 |
2025-12-16 | $0.598101 | $0.580158 | $0.616045 |
2025-12-17 | $0.591220 | $0.573483 | $0.608956 |
2025-12-18 | $0.612418 | $0.594046 | $0.630791 |
2025-12-19 | $0.591167 | $0.573432 | $0.608902 |
2025-12-20 | $0.570652 | $0.553533 | $0.587772 |
2025-12-21 | $0.550850 | $0.534324 | $0.567375 |
2025-12-22 | $0.557249 | $0.540531 | $0.573966 |
2025-12-23 | $0.537911 | $0.521774 | $0.554049 |
2025-12-24 | $0.557199 | $0.540483 | $0.573914 |
2025-12-25 | $0.577177 | $0.559862 | $0.594493 |
2025-12-26 | $0.597872 | $0.579936 | $0.615809 |
2025-12-27 | $0.619310 | $0.600730 | $0.637889 |
2025-12-28 | $0.597819 | $0.579884 | $0.615753 |
2025-12-29 | $0.619254 | $0.600676 | $0.637832 |
2025-12-30 | $0.601373 | $0.583332 | $0.619414 |
2025-12-31 | $0.601572 | $0.583525 | $0.619619 |