Current Stacks price: ▼ 0.603908 USD (-6,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.603484 | $0.585380 | $0.621589 |
2025-09-24 | $0.624791 | $0.606047 | $0.643535 |
2025-09-25 | $0.621198 | $0.602562 | $0.639834 |
2025-09-26 | $0.603772 | $0.585659 | $0.621885 |
2025-09-27 | $0.584972 | $0.567423 | $0.602521 |
2025-09-28 | $0.564993 | $0.548043 | $0.581943 |
2025-09-29 | $0.577137 | $0.559822 | $0.594451 |
2025-09-30 | $0.597513 | $0.579588 | $0.615439 |
2025 October | |||
2025-10-01 | $0.577106 | $0.559793 | $0.594419 |
2025-10-02 | $0.557396 | $0.540674 | $0.574118 |
2025-10-03 | $0.577075 | $0.559763 | $0.594388 |
2025-10-04 | $0.585278 | $0.567720 | $0.602837 |
2025-10-05 | $0.573286 | $0.556088 | $0.590485 |
2025-10-06 | $0.553707 | $0.537095 | $0.570318 |
2025-10-07 | $0.573256 | $0.556058 | $0.590454 |
2025-10-08 | $0.586072 | $0.568490 | $0.603654 |
2025-10-09 | $0.606764 | $0.588561 | $0.624967 |
2025-10-10 | $0.592089 | $0.574326 | $0.609851 |
2025-10-11 | $0.603520 | $0.585414 | $0.621625 |
2025-10-12 | $0.620108 | $0.601505 | $0.638711 |
2025-10-13 | $0.628987 | $0.610117 | $0.647856 |
2025-10-14 | $0.615450 | $0.596987 | $0.633914 |
2025-10-15 | $0.637179 | $0.618064 | $0.656295 |
2025-10-16 | $0.615417 | $0.596955 | $0.633880 |
2025-10-17 | $0.611879 | $0.593522 | $0.630235 |
2025-10-18 | $0.611276 | $0.592938 | $0.629614 |
2025-10-19 | $0.595811 | $0.577937 | $0.613685 |
2025-10-20 | $0.590169 | $0.572464 | $0.607874 |
2025-10-21 | $0.585629 | $0.568060 | $0.603198 |
2025-10-22 | $0.591436 | $0.573693 | $0.609179 |
2025-10-23 | $0.571710 | $0.554558 | $0.588861 |
2025-10-24 | $0.567577 | $0.550549 | $0.584604 |
2025-10-25 | $0.548192 | $0.531746 | $0.564638 |
2025-10-26 | $0.534411 | $0.518379 | $0.550444 |
2025-10-27 | $0.544860 | $0.528514 | $0.561206 |
2025-10-28 | $0.556176 | $0.539490 | $0.572861 |
2025-10-29 | $0.537180 | $0.521065 | $0.553296 |
2025-10-30 | $0.556146 | $0.539462 | $0.572831 |
2025-10-31 | $0.575782 | $0.558508 | $0.593055 |
2025 November | |||
2025-11-01 | $0.570063 | $0.552961 | $0.587164 |
2025-11-02 | $0.550593 | $0.534075 | $0.567111 |
2025-11-03 | $0.563909 | $0.546992 | $0.580827 |
2025-11-04 | $0.562861 | $0.545975 | $0.579747 |
2025-11-05 | $0.565648 | $0.548679 | $0.582618 |
2025-11-06 | $0.585620 | $0.568051 | $0.603188 |
2025-11-07 | $0.596863 | $0.578957 | $0.614769 |
2025-11-08 | $0.617937 | $0.599398 | $0.636475 |
2025-11-09 | $0.601448 | $0.583404 | $0.619491 |
2025-11-10 | $0.622683 | $0.604002 | $0.641363 |
2025-11-11 | $0.601416 | $0.583373 | $0.619458 |
2025-11-12 | $0.622650 | $0.603970 | $0.641329 |
2025-11-13 | $0.603487 | $0.585382 | $0.621591 |
2025-11-14 | $0.582875 | $0.565389 | $0.600362 |
2025-11-15 | $0.563066 | $0.546174 | $0.579958 |
2025-11-16 | $0.579062 | $0.561690 | $0.596434 |
2025-11-17 | $0.572629 | $0.555451 | $0.589808 |
2025-11-18 | $0.553072 | $0.536480 | $0.569664 |
2025-11-19 | $0.534183 | $0.518157 | $0.550208 |
2025-11-20 | $0.553043 | $0.536452 | $0.569634 |
2025-11-21 | $0.572569 | $0.555392 | $0.589746 |
2025-11-22 | $0.553014 | $0.536423 | $0.569604 |
2025-11-23 | $0.572539 | $0.555362 | $0.589715 |
2025-11-24 | $0.559328 | $0.542548 | $0.576108 |
2025-11-25 | $0.579076 | $0.561704 | $0.596449 |
2025-11-26 | $0.599521 | $0.581536 | $0.617507 |
2025-11-27 | $0.579046 | $0.561674 | $0.596417 |
2025-11-28 | $0.571347 | $0.554207 | $0.588488 |
2025-11-29 | $0.574082 | $0.556860 | $0.591304 |
2025-11-30 | $0.584932 | $0.567384 | $0.602480 |
2025 December | |||
2025-12-01 | $0.577031 | $0.559720 | $0.594342 |
2025-12-02 | $0.596643 | $0.578743 | $0.614542 |
2025-12-03 | $0.595710 | $0.577838 | $0.613581 |
2025-12-04 | $0.575364 | $0.558103 | $0.592625 |
2025-12-05 | $0.587385 | $0.569764 | $0.605007 |
2025-12-06 | $0.608124 | $0.589880 | $0.626368 |
2025-12-07 | $0.629595 | $0.610707 | $0.648483 |
2025-12-08 | $0.651824 | $0.632269 | $0.671378 |
2025-12-09 | $0.629961 | $0.611062 | $0.648860 |
2025-12-10 | $0.608445 | $0.590192 | $0.626699 |
2025-12-11 | $0.629928 | $0.611030 | $0.648825 |
2025-12-12 | $0.652168 | $0.632603 | $0.671733 |
2025-12-13 | $0.675194 | $0.654938 | $0.695450 |
2025-12-14 | $0.666611 | $0.646612 | $0.686609 |
2025-12-15 | $0.643844 | $0.624528 | $0.663159 |
2025-12-16 | $0.635910 | $0.616833 | $0.654987 |
2025-12-17 | $0.628593 | $0.609735 | $0.647451 |
2025-12-18 | $0.650786 | $0.631263 | $0.670310 |
2025-12-19 | $0.628560 | $0.609703 | $0.647417 |
2025-12-20 | $0.607092 | $0.588879 | $0.625305 |
2025-12-21 | $0.586358 | $0.568767 | $0.603949 |
2025-12-22 | $0.593169 | $0.575374 | $0.610964 |
2025-12-23 | $0.572910 | $0.555723 | $0.590097 |
2025-12-24 | $0.593137 | $0.575343 | $0.610932 |
2025-12-25 | $0.614079 | $0.595657 | $0.632501 |
2025-12-26 | $0.635760 | $0.616687 | $0.654833 |
2025-12-27 | $0.658207 | $0.638460 | $0.677953 |
2025-12-28 | $0.635726 | $0.616655 | $0.654798 |
2025-12-29 | $0.658172 | $0.638427 | $0.677917 |
2025-12-30 | $0.639167 | $0.619992 | $0.658342 |
2025-12-31 | $0.639379 | $0.620197 | $0.658560 |