Current Stacks price: â–² 0.739541 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.785538 | $0.761972 | $0.809105 |
2028-01-02 | $0.784596 | $0.761058 | $0.808133 |
2028-01-03 | $0.801842 | $0.777787 | $0.825898 |
2028-01-04 | $0.788244 | $0.764597 | $0.811891 |
2028-01-05 | $0.792471 | $0.768697 | $0.816245 |
2028-01-06 | $0.797490 | $0.773565 | $0.821414 |
2028-01-07 | $0.820059 | $0.795458 | $0.844661 |
2028-01-08 | $0.833872 | $0.808856 | $0.858888 |
2028-01-09 | $0.859895 | $0.834098 | $0.885692 |
2028-01-10 | $0.865350 | $0.839389 | $0.891310 |
2028-01-11 | $0.892046 | $0.865284 | $0.918807 |
2028-01-12 | $0.924007 | $0.896287 | $0.951728 |
2028-01-13 | $0.957114 | $0.928401 | $0.985827 |
2028-01-14 | $0.970386 | $0.941275 | $0.999498 |
2028-01-15 | $0.987649 | $0.958020 | $1 |
2028-01-16 | $0.972177 | $0.943012 | $1 |
2028-01-17 | $0.938443 | $0.910290 | $0.966597 |
2028-01-18 | $0.972067 | $0.942905 | $1 |
2028-01-19 | $1 | $0.976689 | $1 |
2028-01-20 | $0.995746 | $0.965874 | $1 |
2028-01-21 | $1 | $0.982501 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $0.982390 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $2 |
2028-02-26 | $2 | $1 | $2 |
2028-02-27 | $1 | $1 | $2 |
2028-02-28 | $2 | $1 | $2 |
2028-02-29 | $1 | $1 | $2 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $2 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $2 |
2028-03-15 | $2 | $1 | $2 |
2028-03-16 | $1 | $1 | $2 |
2028-03-17 | $1 | $1 | $2 |
2028-03-18 | $2 | $1 | $2 |
2028-03-19 | $1 | $1 | $2 |
2028-03-20 | $2 | $1 | $2 |
2028-03-21 | $2 | $1 | $2 |
2028-03-22 | $1 | $1 | $2 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $2 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $2 |
2028-03-27 | $2 | $1 | $2 |
2028-03-28 | $1 | $1 | $2 |
2028-03-29 | $1 | $1 | $2 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $0.991639 | $1 |
2028-06-11 | $1 | $0.983477 | $1 |
2028-06-12 | $0.978713 | $0.949351 | $1 |
2028-06-13 | $1 | $0.983366 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $0.999454 | $1 |
2028-06-26 | $0.994612 | $0.964774 | $1 |
2028-06-27 | $0.994873 | $0.965027 | $1 |
2028-06-28 | $1 | $0.975453 | $1 |
2028-06-29 | $1 | $0.984733 | $1 |
2028-06-30 | $1 | $0.985131 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $0.985020 | $1 |
2028-07-03 | $0.984000 | $0.954480 | $1 |
2028-07-04 | $0.949856 | $0.921360 | $0.978352 |
2028-07-05 | $0.959263 | $0.930485 | $0.988041 |
2028-07-06 | $0.948733 | $0.920271 | $0.977195 |
2028-07-07 | $0.941277 | $0.913038 | $0.969515 |
2028-07-08 | $0.941343 | $0.913103 | $0.969584 |
2028-07-09 | $0.967523 | $0.938497 | $0.996548 |
2028-07-10 | $0.986566 | $0.956969 | $1 |
2028-07-11 | $1 | $0.977539 | $1 |
2028-07-12 | $0.972803 | $0.943619 | $1 |
2028-07-13 | $0.965146 | $0.936192 | $0.994101 |
2028-07-14 | $0.942533 | $0.914257 | $0.970809 |
2028-07-15 | $0.952367 | $0.923796 | $0.980939 |
2028-07-16 | $0.944866 | $0.916520 | $0.973211 |
2028-07-17 | $0.939071 | $0.910899 | $0.967243 |
2028-07-18 | $0.930060 | $0.902158 | $0.957962 |
2028-07-19 | $0.931373 | $0.903431 | $0.959314 |
2028-07-20 | $0.931292 | $0.903353 | $0.959231 |
2028-07-21 | $0.934852 | $0.906807 | $0.962898 |
2028-07-22 | $0.902414 | $0.875341 | $0.929486 |
2028-07-23 | $0.906782 | $0.879579 | $0.933986 |
2028-07-24 | $0.921268 | $0.893630 | $0.948906 |
2028-07-25 | $0.906411 | $0.879219 | $0.933603 |
2028-07-26 | $0.911306 | $0.883967 | $0.938645 |
2028-07-27 | $0.915673 | $0.888203 | $0.943143 |
2028-07-28 | $0.910565 | $0.883248 | $0.937882 |
2028-07-29 | $0.895015 | $0.868164 | $0.921865 |
2028-07-30 | $0.927083 | $0.899270 | $0.954895 |
2028-07-31 | $0.920927 | $0.893299 | $0.948555 |
2028 August | |||
2028-08-01 | $0.919810 | $0.892216 | $0.947405 |
2028-08-02 | $0.887894 | $0.861257 | $0.914531 |
2028-08-03 | $0.878464 | $0.852110 | $0.904817 |
2028-08-04 | $0.876886 | $0.850579 | $0.903192 |
2028-08-05 | $0.876655 | $0.850356 | $0.902955 |
2028-08-06 | $0.905709 | $0.878537 | $0.932880 |
2028-08-07 | $0.888961 | $0.862292 | $0.915630 |
2028-08-08 | $0.883021 | $0.856530 | $0.909511 |
2028-08-09 | $0.883929 | $0.857411 | $0.910446 |
2028-08-10 | $0.889544 | $0.862858 | $0.916230 |
2028-08-11 | $0.886113 | $0.859530 | $0.912697 |
2028-08-12 | $0.887592 | $0.860964 | $0.914220 |
2028-08-13 | $0.856793 | $0.831089 | $0.882497 |
2028-08-14 | $0.827063 | $0.802251 | $0.851875 |
2028-08-15 | $0.798365 | $0.774414 | $0.822315 |
2028-08-16 | $0.820666 | $0.796046 | $0.845286 |
2028-08-17 | $0.843691 | $0.818380 | $0.869001 |
2028-08-18 | $0.837161 | $0.812046 | $0.862276 |
2028-08-19 | $0.810258 | $0.785951 | $0.834566 |
2028-08-20 | $0.807455 | $0.783231 | $0.831678 |
2028-08-21 | $0.830401 | $0.805489 | $0.855314 |
2028-08-22 | $0.813922 | $0.789504 | $0.838340 |
2028-08-23 | $0.806612 | $0.782414 | $0.830811 |
2028-08-24 | $0.793620 | $0.769811 | $0.817429 |
2028-08-25 | $0.801985 | $0.777925 | $0.826045 |
2028-08-26 | $0.785035 | $0.761484 | $0.808586 |
2028-08-27 | $0.813162 | $0.788767 | $0.837557 |
2028-08-28 | $0.817316 | $0.792797 | $0.841836 |
2028-08-29 | $0.788956 | $0.765287 | $0.812625 |
2028-08-30 | $0.761580 | $0.738732 | $0.784427 |
2028-08-31 | $0.745577 | $0.723209 | $0.767944 |
2028 September | |||
2028-09-01 | $0.740349 | $0.718139 | $0.762560 |
2028-09-02 | $0.735717 | $0.713646 | $0.757789 |
2028-09-03 | $0.762078 | $0.739215 | $0.784940 |
2028-09-04 | $0.745248 | $0.722890 | $0.767605 |
2028-09-05 | $0.758395 | $0.735644 | $0.781147 |
2028-09-06 | $0.743013 | $0.720722 | $0.765303 |
2028-09-07 | $0.750071 | $0.727569 | $0.772573 |
2028-09-08 | $0.724044 | $0.702323 | $0.745766 |
2028-09-09 | $0.698921 | $0.677953 | $0.719888 |
2028-09-10 | $0.721335 | $0.699695 | $0.742975 |
2028-09-11 | $0.747180 | $0.724765 | $0.769596 |
2028-09-12 | $0.761800 | $0.738946 | $0.784654 |
2028-09-13 | $0.762472 | $0.739598 | $0.785346 |
2028-09-14 | $0.767117 | $0.744104 | $0.790131 |
2028-09-15 | $0.740499 | $0.718284 | $0.762714 |
2028-09-16 | $0.767031 | $0.744020 | $0.790042 |
2028-09-17 | $0.783027 | $0.759537 | $0.806518 |
2028-09-18 | $0.777395 | $0.754073 | $0.800717 |
2028-09-19 | $0.750445 | $0.727932 | $0.772958 |
2028-09-20 | $0.750496 | $0.727981 | $0.773011 |
2028-09-21 | $0.752436 | $0.729863 | $0.775009 |
2028-09-22 | $0.737601 | $0.715473 | $0.759729 |
2028-09-23 | $0.738542 | $0.716385 | $0.760698 |
2028-09-24 | $0.726625 | $0.704826 | $0.748423 |
2028-09-25 | $0.728959 | $0.707090 | $0.750827 |
2028-09-26 | $0.755077 | $0.732424 | $0.777729 |
2028-09-27 | $0.744174 | $0.721848 | $0.766499 |
2028-09-28 | $0.748972 | $0.726503 | $0.771441 |
2028-09-29 | $0.775807 | $0.752533 | $0.799081 |
2028-09-30 | $0.780996 | $0.757566 | $0.804426 |
2028 October | |||
2028-10-01 | $0.753896 | $0.731279 | $0.776513 |
2028-10-02 | $0.765278 | $0.742319 | $0.788236 |
2028-10-03 | $0.763507 | $0.740602 | $0.786412 |
2028-10-04 | $0.790863 | $0.767137 | $0.814589 |
2028-10-05 | $0.790322 | $0.766612 | $0.814032 |
2028-10-06 | $0.771370 | $0.748229 | $0.794511 |
2028-10-07 | $0.747178 | $0.724762 | $0.769593 |
2028-10-08 | $0.761856 | $0.739000 | $0.784711 |
2028-10-09 | $0.753925 | $0.731307 | $0.776543 |
2028-10-10 | $0.742564 | $0.720287 | $0.764841 |
2028-10-11 | $0.764885 | $0.741939 | $0.787832 |
2028-10-12 | $0.766831 | $0.743826 | $0.789836 |
2028-10-13 | $0.781614 | $0.758165 | $0.805062 |
2028-10-14 | $0.809619 | $0.785330 | $0.833907 |
2028-10-15 | $0.824433 | $0.799700 | $0.849166 |
2028-10-16 | $0.805592 | $0.781424 | $0.829760 |
2028-10-17 | $0.834456 | $0.809422 | $0.859489 |
2028-10-18 | $0.864354 | $0.838423 | $0.890284 |
2028-10-19 | $0.852599 | $0.827021 | $0.878177 |
2028-10-20 | $0.874604 | $0.848366 | $0.900843 |
2028-10-21 | $0.905941 | $0.878763 | $0.933119 |
2028-10-22 | $0.874506 | $0.848270 | $0.900741 |
2028-10-23 | $0.871096 | $0.844963 | $0.897229 |
2028-10-24 | $0.840870 | $0.815644 | $0.866096 |
2028-10-25 | $0.829815 | $0.804920 | $0.854709 |
2028-10-26 | $0.854992 | $0.829342 | $0.880642 |
2028-10-27 | $0.829943 | $0.805045 | $0.854842 |
2028-10-28 | $0.824376 | $0.799645 | $0.849107 |
2028-10-29 | $0.816428 | $0.791935 | $0.840921 |
2028-10-30 | $0.842637 | $0.817357 | $0.867916 |
2028-10-31 | $0.814957 | $0.790508 | $0.839406 |
2028 November | |||
2028-11-01 | $0.834494 | $0.809459 | $0.859528 |
2028-11-02 | $0.847509 | $0.822083 | $0.872934 |
2028-11-03 | $0.843075 | $0.817783 | $0.868367 |
2028-11-04 | $0.873282 | $0.847083 | $0.899480 |
2028-11-05 | $0.869536 | $0.843450 | $0.895622 |
2028-11-06 | $0.900691 | $0.873670 | $0.927712 |
2028-11-07 | $0.870644 | $0.844525 | $0.896764 |
2028-11-08 | $0.883665 | $0.857155 | $0.910175 |
2028-11-09 | $0.857723 | $0.831992 | $0.883455 |
2028-11-10 | $0.864857 | $0.838911 | $0.890802 |
2028-11-11 | $0.834847 | $0.809801 | $0.859892 |
2028-11-12 | $0.806854 | $0.782649 | $0.831060 |
2028-11-13 | $0.835763 | $0.810690 | $0.860836 |
2028-11-14 | $0.827282 | $0.802464 | $0.852101 |
2028-11-15 | $0.809267 | $0.784989 | $0.833545 |
2028-11-16 | $0.809584 | $0.785297 | $0.833872 |
2028-11-17 | $0.830187 | $0.805281 | $0.855093 |
2028-11-18 | $0.816629 | $0.792130 | $0.841128 |
2028-11-19 | $0.788293 | $0.764644 | $0.811942 |
2028-11-20 | $0.816537 | $0.792041 | $0.841033 |
2028-11-21 | $0.821161 | $0.796526 | $0.845796 |
2028-11-22 | $0.840225 | $0.815019 | $0.865432 |
2028-11-23 | $0.857693 | $0.831963 | $0.883424 |
2028-11-24 | $0.888424 | $0.861771 | $0.915077 |
2028-11-25 | $0.857596 | $0.831868 | $0.883324 |
2028-11-26 | $0.888324 | $0.861674 | $0.914973 |
2028-11-27 | $0.886300 | $0.859711 | $0.912889 |
2028-11-28 | $0.855546 | $0.829879 | $0.881212 |
2028-11-29 | $0.886199 | $0.859614 | $0.912785 |
2028-11-30 | $0.905663 | $0.878493 | $0.932832 |
2028 December | |||
2028-12-01 | $0.938112 | $0.909969 | $0.966255 |
2028-12-02 | $0.971724 | $0.942572 | $1 |
2028-12-03 | $0.965475 | $0.936511 | $0.994440 |
2028-12-04 | $0.931974 | $0.904015 | $0.959933 |
2028-12-05 | $0.899635 | $0.872646 | $0.926624 |
2028-12-06 | $0.931869 | $0.903913 | $0.959825 |
2028-12-07 | $0.899533 | $0.872547 | $0.926519 |
2028-12-08 | $0.897696 | $0.870765 | $0.924627 |
2028-12-09 | $0.866547 | $0.840550 | $0.892543 |
2028-12-10 | $0.887827 | $0.861192 | $0.914462 |
2028-12-11 | $0.919637 | $0.892048 | $0.947226 |
2028-12-12 | $0.952587 | $0.924010 | $0.981165 |
2028-12-13 | $0.919533 | $0.891947 | $0.947119 |
2028-12-14 | $0.944891 | $0.916545 | $0.973238 |
2028-12-15 | $0.978746 | $0.949384 | $1 |
2028-12-16 | $1 | $0.983400 | $1 |
2028-12-17 | $0.978636 | $0.949276 | $1 |
2028-12-18 | $1 | $0.983288 | $1 |
2028-12-19 | $0.986305 | $0.956716 | $1 |
2028-12-20 | $0.979073 | $0.949701 | $1 |
2028-12-21 | $1 | $0.983728 | $1 |
2028-12-22 | $0.978962 | $0.949594 | $1 |
2028-12-23 | $1 | $0.983617 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $0.983506 | $1 |
2028-12-26 | $0.978741 | $0.949379 | $1 |
2028-12-27 | $0.949822 | $0.921328 | $0.978317 |
2028-12-28 | $0.943856 | $0.915540 | $0.972171 |
2028-12-29 | $0.977673 | $0.948343 | $1 |
2028-12-30 | $1 | $0.982322 | $1 |
2028-12-31 | $0.994050 | $0.964229 | $1 |