Current Stacks price: â–¼ 0.602038 USD (-5,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.911331 | $0.883992 | $0.938671 |
2028-01-02 | $0.910238 | $0.882931 | $0.937545 |
2028-01-03 | $0.930246 | $0.902339 | $0.958154 |
2028-01-04 | $0.914470 | $0.887036 | $0.941905 |
2028-01-05 | $0.919375 | $0.891793 | $0.946956 |
2028-01-06 | $0.925197 | $0.897441 | $0.952953 |
2028-01-07 | $0.951381 | $0.922839 | $0.979922 |
2028-01-08 | $0.967405 | $0.938383 | $0.996427 |
2028-01-09 | $0.997595 | $0.967668 | $1 |
2028-01-10 | $1 | $0.973806 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $2 |
2028-02-18 | $2 | $2 | $2 |
2028-02-19 | $1 | $1 | $2 |
2028-02-20 | $2 | $2 | $2 |
2028-02-21 | $2 | $2 | $2 |
2028-02-22 | $2 | $2 | $2 |
2028-02-23 | $2 | $2 | $2 |
2028-02-24 | $2 | $2 | $2 |
2028-02-25 | $2 | $2 | $2 |
2028-02-26 | $2 | $2 | $2 |
2028-02-27 | $2 | $2 | $2 |
2028-02-28 | $2 | $2 | $2 |
2028-02-29 | $2 | $2 | $2 |
2028 March | |||
2028-03-01 | $2 | $2 | $2 |
2028-03-02 | $2 | $2 | $2 |
2028-03-03 | $2 | $2 | $2 |
2028-03-04 | $2 | $2 | $2 |
2028-03-05 | $2 | $2 | $2 |
2028-03-06 | $2 | $1 | $2 |
2028-03-07 | $1 | $1 | $2 |
2028-03-08 | $2 | $1 | $2 |
2028-03-09 | $2 | $1 | $2 |
2028-03-10 | $2 | $2 | $2 |
2028-03-11 | $2 | $2 | $2 |
2028-03-12 | $2 | $2 | $2 |
2028-03-13 | $2 | $2 | $2 |
2028-03-14 | $2 | $2 | $2 |
2028-03-15 | $2 | $2 | $2 |
2028-03-16 | $2 | $2 | $2 |
2028-03-17 | $2 | $2 | $2 |
2028-03-18 | $2 | $2 | $2 |
2028-03-19 | $2 | $2 | $2 |
2028-03-20 | $2 | $2 | $2 |
2028-03-21 | $2 | $2 | $2 |
2028-03-22 | $2 | $2 | $2 |
2028-03-23 | $2 | $2 | $2 |
2028-03-24 | $2 | $2 | $2 |
2028-03-25 | $2 | $2 | $2 |
2028-03-26 | $2 | $2 | $2 |
2028-03-27 | $2 | $2 | $2 |
2028-03-28 | $2 | $2 | $2 |
2028-03-29 | $2 | $2 | $2 |
2028-03-30 | $2 | $2 | $2 |
2028-03-31 | $2 | $2 | $2 |
2028 April | |||
2028-04-01 | $2 | $2 | $2 |
2028-04-02 | $2 | $2 | $2 |
2028-04-03 | $2 | $2 | $2 |
2028-04-04 | $2 | $1 | $2 |
2028-04-05 | $1 | $1 | $2 |
2028-04-06 | $1 | $1 | $2 |
2028-04-07 | $2 | $2 | $2 |
2028-04-08 | $2 | $2 | $2 |
2028-04-09 | $2 | $2 | $2 |
2028-04-10 | $2 | $2 | $2 |
2028-04-11 | $2 | $2 | $2 |
2028-04-12 | $2 | $2 | $2 |
2028-04-13 | $2 | $2 | $2 |
2028-04-14 | $2 | $2 | $2 |
2028-04-15 | $2 | $1 | $2 |
2028-04-16 | $2 | $2 | $2 |
2028-04-17 | $2 | $1 | $2 |
2028-04-18 | $1 | $1 | $2 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $2 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $2 |
2028-04-23 | $1 | $1 | $2 |
2028-04-24 | $1 | $1 | $2 |
2028-04-25 | $1 | $1 | $2 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $2 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $1 | $1 |
2028-06-27 | $1 | $1 | $1 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $1 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $1 | $1 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $1 | $1 |
2028-07-15 | $1 | $1 | $1 |
2028-07-16 | $1 | $1 | $1 |
2028-07-17 | $1 | $1 | $1 |
2028-07-18 | $1 | $1 | $1 |
2028-07-19 | $1 | $1 | $1 |
2028-07-20 | $1 | $1 | $1 |
2028-07-21 | $1 | $1 | $1 |
2028-07-22 | $1 | $1 | $1 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $0.993186 | $1 |
2028-08-04 | $1 | $0.991403 | $1 |
2028-08-05 | $1 | $0.991142 | $1 |
2028-08-06 | $1 | $1 | $1 |
2028-08-07 | $1 | $1 | $1 |
2028-08-08 | $1 | $0.998338 | $1 |
2028-08-09 | $1 | $0.999365 | $1 |
2028-08-10 | $1 | $1 | $1 |
2028-08-11 | $1 | $1 | $1 |
2028-08-12 | $1 | $1 | $1 |
2028-08-13 | $0.999225 | $0.969248 | $1 |
2028-08-14 | $0.965112 | $0.936159 | $0.994065 |
2028-08-15 | $0.932164 | $0.904199 | $0.960129 |
2028-08-16 | $0.958203 | $0.929457 | $0.986949 |
2028-08-17 | $0.985086 | $0.955534 | $1 |
2028-08-18 | $0.977462 | $0.948138 | $1 |
2028-08-19 | $0.946051 | $0.917669 | $0.974432 |
2028-08-20 | $0.942778 | $0.914494 | $0.971061 |
2028-08-21 | $0.969570 | $0.940483 | $0.998657 |
2028-08-22 | $0.950329 | $0.921819 | $0.978839 |
2028-08-23 | $0.941794 | $0.913540 | $0.970048 |
2028-08-24 | $0.926624 | $0.898826 | $0.954423 |
2028-08-25 | $0.936391 | $0.908299 | $0.964483 |
2028-08-26 | $0.916600 | $0.889102 | $0.944098 |
2028-08-27 | $0.948966 | $0.920497 | $0.977435 |
2028-08-28 | $0.953814 | $0.925199 | $0.982428 |
2028-08-29 | $0.921251 | $0.893614 | $0.948889 |
2028-08-30 | $0.889801 | $0.863107 | $0.916495 |
2028-08-31 | $0.871104 | $0.844970 | $0.897237 |
2028 September | |||
2028-09-01 | $0.864996 | $0.839046 | $0.890946 |
2028-09-02 | $0.859584 | $0.833797 | $0.885372 |
2028-09-03 | $0.889937 | $0.863239 | $0.916635 |
2028-09-04 | $0.870283 | $0.844175 | $0.896392 |
2028-09-05 | $0.885637 | $0.859068 | $0.912206 |
2028-09-06 | $0.867673 | $0.841643 | $0.893704 |
2028-09-07 | $0.875916 | $0.849639 | $0.902194 |
2028-09-08 | $0.846013 | $0.820633 | $0.871394 |
2028-09-09 | $0.817131 | $0.792617 | $0.841645 |
2028-09-10 | $0.843337 | $0.818037 | $0.868637 |
2028-09-11 | $0.873116 | $0.846922 | $0.899309 |
2028-09-12 | $0.890200 | $0.863494 | $0.916906 |
2028-09-13 | $0.890985 | $0.864255 | $0.917714 |
2028-09-14 | $0.896413 | $0.869521 | $0.923306 |
2028-09-15 | $0.865810 | $0.839836 | $0.891785 |
2028-09-16 | $0.896383 | $0.869491 | $0.923274 |
2028-09-17 | $0.915078 | $0.887625 | $0.942530 |
2028-09-18 | $0.908495 | $0.881240 | $0.935750 |
2028-09-19 | $0.877480 | $0.851155 | $0.903804 |
2028-09-20 | $0.877539 | $0.851213 | $0.903865 |
2028-09-21 | $0.879807 | $0.853413 | $0.906202 |
2028-09-22 | $0.862461 | $0.836587 | $0.888335 |
2028-09-23 | $0.863561 | $0.837654 | $0.889468 |
2028-09-24 | $0.849627 | $0.824138 | $0.875116 |
2028-09-25 | $0.852356 | $0.826785 | $0.877927 |
2028-09-26 | $0.882453 | $0.855980 | $0.908927 |
2028-09-27 | $0.869711 | $0.843620 | $0.895802 |
2028-09-28 | $0.875319 | $0.849059 | $0.901578 |
2028-09-29 | $0.906227 | $0.879040 | $0.933414 |
2028-09-30 | $0.912289 | $0.884920 | $0.939657 |
2028 October | |||
2028-10-01 | $0.881144 | $0.854709 | $0.907578 |
2028-10-02 | $0.894446 | $0.867613 | $0.921279 |
2028-10-03 | $0.892376 | $0.865605 | $0.919148 |
2028-10-04 | $0.923887 | $0.896170 | $0.951604 |
2028-10-05 | $0.923255 | $0.895558 | $0.950953 |
2028-10-06 | $0.901116 | $0.874082 | $0.928149 |
2028-10-07 | $0.872854 | $0.846668 | $0.899040 |
2028-10-08 | $0.890001 | $0.863301 | $0.916701 |
2028-10-09 | $0.880736 | $0.854314 | $0.907158 |
2028-10-10 | $0.867464 | $0.841441 | $0.893488 |
2028-10-11 | $0.893540 | $0.866734 | $0.920346 |
2028-10-12 | $0.895813 | $0.868939 | $0.922687 |
2028-10-13 | $0.913082 | $0.885690 | $0.940475 |
2028-10-14 | $0.945324 | $0.916964 | $0.973684 |
2028-10-15 | $0.962622 | $0.933743 | $0.991500 |
2028-10-16 | $0.940622 | $0.912404 | $0.968841 |
2028-10-17 | $0.973837 | $0.944621 | $1 |
2028-10-18 | $1 | $0.977977 | $1 |
2028-10-19 | $0.994512 | $0.964676 | $1 |
2028-10-20 | $1 | $0.989575 | $1 |
2028-10-21 | $1 | $1 | $1 |
2028-10-22 | $1 | $0.989542 | $1 |
2028-10-23 | $1 | $0.985684 | $1 |
2028-10-24 | $0.981478 | $0.952033 | $1 |
2028-10-25 | $0.968574 | $0.939517 | $0.997631 |
2028-10-26 | $0.997962 | $0.968023 | $1 |
2028-10-27 | $0.968724 | $0.939663 | $0.997786 |
2028-10-28 | $0.962226 | $0.933359 | $0.991093 |
2028-10-29 | $0.952949 | $0.924360 | $0.981537 |
2028-10-30 | $0.983540 | $0.954034 | $1 |
2028-10-31 | $0.951232 | $0.922695 | $0.979769 |
2028 November | |||
2028-11-01 | $0.974035 | $0.944814 | $1 |
2028-11-02 | $0.989227 | $0.959550 | $1 |
2028-11-03 | $0.984052 | $0.954530 | $1 |
2028-11-04 | $1 | $0.988235 | $1 |
2028-11-05 | $1 | $0.983997 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $0.984757 | $1 |
2028-11-08 | $1 | $0.999485 | $1 |
2028-11-09 | $1 | $0.970143 | $1 |
2028-11-10 | $1 | $0.978211 | $1 |
2028-11-11 | $0.974037 | $0.944816 | $1 |
2028-11-12 | $0.941378 | $0.913136 | $0.969619 |
2028-11-13 | $0.974619 | $0.945380 | $1 |
2028-11-14 | $0.964728 | $0.935786 | $0.993670 |
2028-11-15 | $0.943720 | $0.915408 | $0.972031 |
2028-11-16 | $0.944090 | $0.915767 | $0.972413 |
2028-11-17 | $0.968116 | $0.939072 | $0.997159 |
2028-11-18 | $0.952305 | $0.923736 | $0.980875 |
2028-11-19 | $0.919795 | $0.892201 | $0.947388 |
2028-11-20 | $0.952273 | $0.923705 | $0.980842 |
2028-11-21 | $0.957666 | $0.928936 | $0.986396 |
2028-11-22 | $0.979900 | $0.950503 | $1 |
2028-11-23 | $1 | $0.970263 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $0.970231 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $0.997925 | $0.967988 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $0.980746 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $1 | $1 |
2028-12-31 | $1 | $1 | $1 |