Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.240531 | $0.233315 | $0.247747 |
| 2031-01-02 | $0.248966 | $0.241497 | $0.256435 |
| 2031-01-03 | $0.253424 | $0.245821 | $0.261027 |
| 2031-01-04 | $0.244747 | $0.237404 | $0.252089 |
| 2031-01-05 | $0.236366 | $0.229275 | $0.243457 |
| 2031-01-06 | $0.237137 | $0.230023 | $0.244251 |
| 2031-01-07 | $0.229017 | $0.222147 | $0.235888 |
| 2031-01-08 | $0.221176 | $0.214540 | $0.227811 |
| 2031-01-09 | $0.228932 | $0.222064 | $0.235800 |
| 2031-01-10 | $0.236960 | $0.229851 | $0.244069 |
| 2031-01-11 | $0.245270 | $0.237911 | $0.252628 |
| 2031-01-12 | $0.253871 | $0.246254 | $0.261487 |
| 2031-01-13 | $0.248911 | $0.241443 | $0.256378 |
| 2031-01-14 | $0.240388 | $0.233176 | $0.247600 |
| 2031-01-15 | $0.242886 | $0.235599 | $0.250172 |
| 2031-01-16 | $0.234569 | $0.227532 | $0.241606 |
| 2031-01-17 | $0.239025 | $0.231854 | $0.246196 |
| 2031-01-18 | $0.247407 | $0.239985 | $0.254829 |
| 2031-01-19 | $0.253109 | $0.245516 | $0.260703 |
| 2031-01-20 | $0.244443 | $0.237110 | $0.251776 |
| 2031-01-21 | $0.253015 | $0.245424 | $0.260605 |
| 2031-01-22 | $0.261888 | $0.254031 | $0.269744 |
| 2031-01-23 | $0.265603 | $0.257635 | $0.273571 |
| 2031-01-24 | $0.260195 | $0.252389 | $0.268000 |
| 2031-01-25 | $0.264172 | $0.256246 | $0.272097 |
| 2031-01-26 | $0.269723 | $0.261631 | $0.277815 |
| 2031-01-27 | $0.260488 | $0.252673 | $0.268302 |
| 2031-01-28 | $0.268780 | $0.260717 | $0.276844 |
| 2031-01-29 | $0.278206 | $0.269860 | $0.286552 |
| 2031-01-30 | $0.281247 | $0.272810 | $0.289684 |
| 2031-01-31 | $0.271617 | $0.263469 | $0.279766 |
| 2031 February | |||
| 2031-02-01 | $0.281142 | $0.272708 | $0.289576 |
| 2031-02-02 | $0.283679 | $0.275169 | $0.292189 |
| 2031-02-03 | $0.282764 | $0.274281 | $0.291247 |
| 2031-02-04 | $0.292680 | $0.283900 | $0.301460 |
| 2031-02-05 | $0.282659 | $0.274179 | $0.291138 |
| 2031-02-06 | $0.279416 | $0.271033 | $0.287798 |
| 2031-02-07 | $0.285876 | $0.277300 | $0.294453 |
| 2031-02-08 | $0.295901 | $0.287024 | $0.304778 |
| 2031-02-09 | $0.298461 | $0.289507 | $0.307415 |
| 2031-02-10 | $0.298377 | $0.289425 | $0.307328 |
| 2031-02-11 | $0.308519 | $0.299264 | $0.317775 |
| 2031-02-12 | $0.297956 | $0.289017 | $0.306894 |
| 2031-02-13 | $0.308404 | $0.299152 | $0.317656 |
| 2031-02-14 | $0.297845 | $0.288909 | $0.306780 |
| 2031-02-15 | $0.308289 | $0.299041 | $0.317538 |
| 2031-02-16 | $0.305219 | $0.296062 | $0.314375 |
| 2031-02-17 | $0.315922 | $0.306444 | $0.325400 |
| 2031-02-18 | $0.305105 | $0.295952 | $0.314258 |
| 2031-02-19 | $0.310798 | $0.301474 | $0.320122 |
| 2031-02-20 | $0.321697 | $0.312046 | $0.331348 |
| 2031-02-21 | $0.332978 | $0.322989 | $0.342968 |
| 2031-02-22 | $0.344655 | $0.334315 | $0.354995 |
| 2031-02-23 | $0.351398 | $0.340856 | $0.361940 |
| 2031-02-24 | $0.352217 | $0.341651 | $0.362784 |
| 2031-02-25 | $0.351399 | $0.340857 | $0.361941 |
| 2031-02-26 | $0.339367 | $0.329186 | $0.349548 |
| 2031-02-27 | $0.333847 | $0.323832 | $0.343863 |
| 2031-02-28 | $0.345555 | $0.335188 | $0.355921 |
| 2031 March | |||
| 2031-03-01 | $0.333723 | $0.323711 | $0.343735 |
| 2031-03-02 | $0.345426 | $0.335063 | $0.355789 |
| 2031-03-03 | $0.348820 | $0.338355 | $0.359284 |
| 2031-03-04 | $0.361052 | $0.350220 | $0.371883 |
| 2031-03-05 | $0.369361 | $0.358280 | $0.380441 |
| 2031-03-06 | $0.369265 | $0.358187 | $0.380343 |
| 2031-03-07 | $0.356622 | $0.345923 | $0.367320 |
| 2031-03-08 | $0.344411 | $0.334079 | $0.354743 |
| 2031-03-09 | $0.347362 | $0.336941 | $0.357783 |
| 2031-03-10 | $0.335468 | $0.325404 | $0.345532 |
| 2031-03-11 | $0.323982 | $0.314262 | $0.333701 |
| 2031-03-12 | $0.330198 | $0.320292 | $0.340104 |
| 2031-03-13 | $0.341777 | $0.331524 | $0.352030 |
| 2031-03-14 | $0.347923 | $0.337485 | $0.358360 |
| 2031-03-15 | $0.336010 | $0.325930 | $0.346090 |
| 2031-03-16 | $0.329311 | $0.319432 | $0.339190 |
| 2031-03-17 | $0.327122 | $0.317308 | $0.336935 |
| 2031-03-18 | $0.316037 | $0.306556 | $0.325519 |
| 2031-03-19 | $0.305216 | $0.296060 | $0.314373 |
| 2031-03-20 | $0.306836 | $0.297631 | $0.316042 |
| 2031-03-21 | $0.317597 | $0.308069 | $0.327124 |
| 2031-03-22 | $0.328734 | $0.318872 | $0.338596 |
| 2031-03-23 | $0.329853 | $0.319957 | $0.339749 |
| 2031-03-24 | $0.331199 | $0.321263 | $0.341135 |
| 2031-03-25 | $0.342814 | $0.332529 | $0.353098 |
| 2031-03-26 | $0.340287 | $0.330078 | $0.350495 |
| 2031-03-27 | $0.333304 | $0.323305 | $0.343303 |
| 2031-03-28 | $0.336065 | $0.325983 | $0.346147 |
| 2031-03-29 | $0.346971 | $0.336562 | $0.357380 |
| 2031-03-30 | $0.359139 | $0.348364 | $0.369913 |
| 2031-03-31 | $0.371733 | $0.360581 | $0.382885 |
| 2031 April | |||
| 2031-04-01 | $0.359005 | $0.348234 | $0.369775 |
| 2031-04-02 | $0.371594 | $0.360446 | $0.382742 |
| 2031-04-03 | $0.384625 | $0.373086 | $0.396164 |
| 2031-04-04 | $0.382113 | $0.370649 | $0.393576 |
| 2031-04-05 | $0.369029 | $0.357958 | $0.380100 |
| 2031-04-06 | $0.364416 | $0.353484 | $0.375348 |
| 2031-04-07 | $0.377195 | $0.365879 | $0.388511 |
| 2031-04-08 | $0.390423 | $0.378710 | $0.402135 |
| 2031-04-09 | $0.377054 | $0.365743 | $0.388366 |
| 2031-04-10 | $0.387540 | $0.375914 | $0.399166 |
| 2031-04-11 | $0.374270 | $0.363042 | $0.385499 |
| 2031-04-12 | $0.361455 | $0.350612 | $0.372299 |
| 2031-04-13 | $0.365275 | $0.354317 | $0.376233 |
| 2031-04-14 | $0.363243 | $0.352346 | $0.374141 |
| 2031-04-15 | $0.364670 | $0.353730 | $0.375610 |
| 2031-04-16 | $0.353999 | $0.343379 | $0.364619 |
| 2031-04-17 | $0.341878 | $0.331622 | $0.352134 |
| 2031-04-18 | $0.353867 | $0.343251 | $0.364483 |
| 2031-04-19 | $0.362544 | $0.351668 | $0.373420 |
| 2031-04-20 | $0.350131 | $0.339627 | $0.360634 |
| 2031-04-21 | $0.338142 | $0.327998 | $0.348286 |
| 2031-04-22 | $0.350000 | $0.339500 | $0.360500 |
| 2031-04-23 | $0.354916 | $0.344268 | $0.365563 |
| 2031-04-24 | $0.351591 | $0.341043 | $0.362138 |
| 2031-04-25 | $0.348123 | $0.337679 | $0.358566 |
| 2031-04-26 | $0.358753 | $0.347991 | $0.369516 |
| 2031-04-27 | $0.359555 | $0.348769 | $0.370342 |
| 2031-04-28 | $0.372164 | $0.360999 | $0.383329 |
| 2031-04-29 | $0.385215 | $0.373658 | $0.396771 |
| 2031-04-30 | $0.372025 | $0.360864 | $0.383186 |
| 2031 May | |||
| 2031-05-01 | $0.359287 | $0.348508 | $0.370066 |
| 2031-05-02 | $0.371886 | $0.360730 | $0.383043 |
| 2031-05-03 | $0.379007 | $0.367637 | $0.390378 |
| 2031-05-04 | $0.388485 | $0.376830 | $0.400139 |
| 2031-05-05 | $0.392193 | $0.380427 | $0.403959 |
| 2031-05-06 | $0.405947 | $0.393768 | $0.418125 |
| 2031-05-07 | $0.392047 | $0.380285 | $0.403808 |
| 2031-05-08 | $0.388882 | $0.377215 | $0.400548 |
| 2031-05-09 | $0.375567 | $0.364300 | $0.386834 |
| 2031-05-10 | $0.388737 | $0.377075 | $0.400399 |
| 2031-05-11 | $0.401633 | $0.389584 | $0.413682 |
| 2031-05-12 | $0.409810 | $0.397516 | $0.422104 |
| 2031-05-13 | $0.402104 | $0.390041 | $0.414167 |
| 2031-05-14 | $0.390708 | $0.378987 | $0.402430 |
| 2031-05-15 | $0.377331 | $0.366011 | $0.388650 |
| 2031-05-16 | $0.390563 | $0.378846 | $0.402279 |
| 2031-05-17 | $0.377190 | $0.365874 | $0.388505 |
| 2031-05-18 | $0.386816 | $0.375212 | $0.398421 |
| 2031-05-19 | $0.396502 | $0.384607 | $0.408397 |
| 2031-05-20 | $0.410406 | $0.398094 | $0.422718 |
| 2031-05-21 | $0.424798 | $0.412054 | $0.437542 |
| 2031-05-22 | $0.439695 | $0.426504 | $0.452886 |
| 2031-05-23 | $0.424640 | $0.411900 | $0.437379 |
| 2031-05-24 | $0.423906 | $0.411189 | $0.436623 |
| 2031-05-25 | $0.409391 | $0.397110 | $0.421673 |
| 2031-05-26 | $0.395374 | $0.383513 | $0.407235 |
| 2031-05-27 | $0.409239 | $0.396962 | $0.421516 |
| 2031-05-28 | $0.413116 | $0.400722 | $0.425509 |
| 2031-05-29 | $0.415759 | $0.403286 | $0.428232 |
| 2031-05-30 | $0.401523 | $0.389478 | $0.413569 |
| 2031-05-31 | $0.387775 | $0.376142 | $0.399408 |
| 2031 June | |||
| 2031-06-01 | $0.401373 | $0.389332 | $0.413415 |
| 2031-06-02 | $0.399045 | $0.387073 | $0.411016 |
| 2031-06-03 | $0.385381 | $0.373820 | $0.396943 |
| 2031-06-04 | $0.398896 | $0.386929 | $0.410862 |
| 2031-06-05 | $0.412884 | $0.400497 | $0.425270 |
| 2031-06-06 | $0.398747 | $0.386784 | $0.410709 |
| 2031-06-07 | $0.385094 | $0.373541 | $0.396646 |
| 2031-06-08 | $0.390834 | $0.379109 | $0.402559 |
| 2031-06-09 | $0.386554 | $0.374957 | $0.398151 |
| 2031-06-10 | $0.376732 | $0.365430 | $0.388034 |
| 2031-06-11 | $0.389943 | $0.378245 | $0.401642 |
| 2031-06-12 | $0.400824 | $0.388799 | $0.412848 |
| 2031-06-13 | $0.414880 | $0.402433 | $0.427326 |
| 2031-06-14 | $0.400674 | $0.388654 | $0.412694 |
| 2031-06-15 | $0.409468 | $0.397184 | $0.421752 |
| 2031-06-16 | $0.417890 | $0.405353 | $0.430426 |
| 2031-06-17 | $0.432544 | $0.419568 | $0.445520 |
| 2031-06-18 | $0.417734 | $0.405202 | $0.430266 |
| 2031-06-19 | $0.403430 | $0.391327 | $0.415533 |
| 2031-06-20 | $0.415762 | $0.403289 | $0.428235 |
| 2031-06-21 | $0.407331 | $0.395111 | $0.419551 |
| 2031-06-22 | $0.421615 | $0.408967 | $0.434264 |
| 2031-06-23 | $0.436401 | $0.423308 | $0.449493 |
| 2031-06-24 | $0.421458 | $0.408814 | $0.434102 |
| 2031-06-25 | $0.431725 | $0.418774 | $0.444677 |
| 2031-06-26 | $0.416943 | $0.404435 | $0.429451 |
| 2031-06-27 | $0.406699 | $0.394498 | $0.418900 |
| 2031-06-28 | $0.392774 | $0.380991 | $0.404557 |
| 2031-06-29 | $0.384445 | $0.372911 | $0.395978 |
| 2031-06-30 | $0.387239 | $0.375621 | $0.398856 |
| 2031 July | |||
| 2031-07-01 | $0.373979 | $0.362760 | $0.385199 |
| 2031-07-02 | $0.387094 | $0.375481 | $0.398707 |
| 2031-07-03 | $0.400108 | $0.388105 | $0.412111 |
| 2031-07-04 | $0.386408 | $0.374816 | $0.398001 |
| 2031-07-05 | $0.394118 | $0.382295 | $0.405942 |
| 2031-07-06 | $0.403468 | $0.391364 | $0.415572 |
| 2031-07-07 | $0.401753 | $0.389700 | $0.413806 |
| 2031-07-08 | $0.391497 | $0.379752 | $0.403242 |
| 2031-07-09 | $0.405226 | $0.393069 | $0.417382 |
| 2031-07-10 | $0.391351 | $0.379610 | $0.403091 |
| 2031-07-11 | $0.377951 | $0.366612 | $0.389289 |
| 2031-07-12 | $0.365010 | $0.354059 | $0.375960 |
| 2031-07-13 | $0.352512 | $0.341936 | $0.363087 |
| 2031-07-14 | $0.364205 | $0.353279 | $0.375131 |
| 2031-07-15 | $0.351734 | $0.341182 | $0.362286 |
| 2031-07-16 | $0.350602 | $0.340084 | $0.361120 |
| 2031-07-17 | $0.354712 | $0.344071 | $0.365354 |
| 2031-07-18 | $0.358437 | $0.347684 | $0.369190 |
| 2031-07-19 | $0.371007 | $0.359877 | $0.382137 |
| 2031-07-20 | $0.383853 | $0.372338 | $0.395369 |
| 2031-07-21 | $0.381449 | $0.370005 | $0.392892 |
| 2031-07-22 | $0.379276 | $0.367897 | $0.390654 |
| 2031-07-23 | $0.378119 | $0.366775 | $0.389462 |
| 2031-07-24 | $0.365172 | $0.354217 | $0.376127 |
| 2031-07-25 | $0.368440 | $0.357387 | $0.379494 |
| 2031-07-26 | $0.381361 | $0.369920 | $0.392802 |
| 2031-07-27 | $0.390889 | $0.379162 | $0.402615 |
| 2031-07-28 | $0.404596 | $0.392458 | $0.416734 |
| 2031-07-29 | $0.414928 | $0.402480 | $0.427375 |
| 2031-07-30 | $0.407617 | $0.395389 | $0.419846 |
| 2031-07-31 | $0.415772 | $0.403299 | $0.428245 |
| 2031 August | |||
| 2031-08-01 | $0.401536 | $0.389490 | $0.413582 |
| 2031-08-02 | $0.387787 | $0.376154 | $0.399421 |
| 2031-08-03 | $0.387302 | $0.375683 | $0.398921 |
| 2031-08-04 | $0.374041 | $0.362820 | $0.385262 |
| 2031-08-05 | $0.374815 | $0.363571 | $0.386060 |
| 2031-08-06 | $0.387959 | $0.376320 | $0.399598 |
| 2031-08-07 | $0.379617 | $0.368229 | $0.391006 |
| 2031-08-08 | $0.366619 | $0.355621 | $0.377618 |
| 2031-08-09 | $0.354066 | $0.343444 | $0.364688 |
| 2031-08-10 | $0.347767 | $0.337334 | $0.358200 |
| 2031-08-11 | $0.335860 | $0.325784 | $0.345936 |
| 2031-08-12 | $0.324360 | $0.314629 | $0.334091 |
| 2031-08-13 | $0.335735 | $0.325662 | $0.345807 |
| 2031-08-14 | $0.331661 | $0.321711 | $0.341611 |
| 2031-08-15 | $0.322544 | $0.312867 | $0.332220 |
| 2031-08-16 | $0.333854 | $0.323839 | $0.343870 |
| 2031-08-17 | $0.341561 | $0.331314 | $0.351807 |
| 2031-08-18 | $0.329866 | $0.319970 | $0.339762 |
| 2031-08-19 | $0.341433 | $0.331190 | $0.351676 |
| 2031-08-20 | $0.351691 | $0.341140 | $0.362242 |
| 2031-08-21 | $0.340500 | $0.330285 | $0.350715 |
| 2031-08-22 | $0.329940 | $0.320042 | $0.339838 |
| 2031-08-23 | $0.318643 | $0.309084 | $0.328202 |
| 2031-08-24 | $0.323895 | $0.314178 | $0.333612 |
| 2031-08-25 | $0.312805 | $0.303421 | $0.322189 |
| 2031-08-26 | $0.304473 | $0.295339 | $0.313607 |
| 2031-08-27 | $0.307502 | $0.298277 | $0.316727 |
| 2031-08-28 | $0.318285 | $0.308737 | $0.327834 |
| 2031-08-29 | $0.329447 | $0.319563 | $0.339330 |
| 2031-08-30 | $0.318166 | $0.308621 | $0.327711 |
| 2031-08-31 | $0.309059 | $0.299787 | $0.318331 |
| 2031 September | |||
| 2031-09-01 | $0.298477 | $0.289523 | $0.307431 |
| 2031-09-02 | $0.308361 | $0.299110 | $0.317612 |
| 2031-09-03 | $0.297803 | $0.288868 | $0.306737 |
| 2031-09-04 | $0.308246 | $0.298998 | $0.317493 |
| 2031-09-05 | $0.308504 | $0.299249 | $0.317759 |
| 2031-09-06 | $0.314298 | $0.304869 | $0.323727 |
| 2031-09-07 | $0.318674 | $0.309114 | $0.328234 |
| 2031-09-08 | $0.307762 | $0.298529 | $0.316995 |
| 2031-09-09 | $0.316436 | $0.306943 | $0.325930 |
| 2031-09-10 | $0.318826 | $0.309262 | $0.328391 |
| 2031-09-11 | $0.326684 | $0.316884 | $0.336485 |
| 2031-09-12 | $0.334260 | $0.324232 | $0.344287 |
| 2031-09-13 | $0.328097 | $0.318254 | $0.337940 |
| 2031-09-14 | $0.332332 | $0.322362 | $0.342302 |
| 2031-09-15 | $0.343986 | $0.333666 | $0.354305 |
| 2031-09-16 | $0.339343 | $0.329163 | $0.349523 |
| 2031-09-17 | $0.345901 | $0.335523 | $0.356278 |
| 2031-09-18 | $0.358030 | $0.347290 | $0.368771 |
| 2031-09-19 | $0.345771 | $0.335398 | $0.356145 |
| 2031-09-20 | $0.350280 | $0.339772 | $0.360789 |
| 2031-09-21 | $0.358226 | $0.347479 | $0.368972 |
| 2031-09-22 | $0.366794 | $0.355790 | $0.377798 |
| 2031-09-23 | $0.354235 | $0.343608 | $0.364862 |
| 2031-09-24 | $0.342106 | $0.331843 | $0.352369 |
| 2031-09-25 | $0.330392 | $0.320480 | $0.340304 |
| 2031-09-26 | $0.341025 | $0.330794 | $0.351256 |
| 2031-09-27 | $0.329348 | $0.319468 | $0.339229 |
| 2031-09-28 | $0.339815 | $0.329620 | $0.350009 |
| 2031-09-29 | $0.328179 | $0.318334 | $0.338025 |
| 2031-09-30 | $0.316942 | $0.307434 | $0.326451 |
| 2031 October | |||
| 2031-10-01 | $0.326566 | $0.316769 | $0.336363 |
| 2031-10-02 | $0.338018 | $0.327877 | $0.348158 |
| 2031-10-03 | $0.332525 | $0.322549 | $0.342500 |
| 2031-10-04 | $0.331481 | $0.321537 | $0.341426 |
| 2031-10-05 | $0.328781 | $0.318917 | $0.338644 |
| 2031-10-06 | $0.318514 | $0.308958 | $0.328069 |
| 2031-10-07 | $0.329683 | $0.319793 | $0.339574 |
| 2031-10-08 | $0.332634 | $0.322655 | $0.342613 |
| 2031-10-09 | $0.322450 | $0.312777 | $0.332124 |
| 2031-10-10 | $0.313410 | $0.304008 | $0.322812 |
| 2031-10-11 | $0.311301 | $0.301962 | $0.320640 |
| 2031-10-12 | $0.307726 | $0.298494 | $0.316958 |
| 2031-10-13 | $0.304660 | $0.295520 | $0.313800 |
| 2031-10-14 | $0.302476 | $0.293402 | $0.311551 |
| 2031-10-15 | $0.292119 | $0.283356 | $0.300883 |
| 2031-10-16 | $0.297500 | $0.288575 | $0.306425 |
| 2031-10-17 | $0.296374 | $0.287482 | $0.305265 |
| 2031-10-18 | $0.286226 | $0.277639 | $0.294812 |
| 2031-10-19 | $0.276425 | $0.268133 | $0.284718 |
| 2031-10-20 | $0.283590 | $0.275082 | $0.292097 |
| 2031-10-21 | $0.281791 | $0.273337 | $0.290245 |
| 2031-10-22 | $0.275370 | $0.267109 | $0.283631 |
| 2031-10-23 | $0.285026 | $0.276476 | $0.293577 |
| 2031-10-24 | $0.275267 | $0.267009 | $0.283525 |
| 2031-10-25 | $0.268794 | $0.260730 | $0.276858 |
| 2031-10-26 | $0.259591 | $0.251803 | $0.267378 |
| 2031-10-27 | $0.250702 | $0.243181 | $0.258223 |
| 2031-10-28 | $0.242118 | $0.234855 | $0.249382 |
| 2031-10-29 | $0.249691 | $0.242200 | $0.257182 |
| 2031-10-30 | $0.241142 | $0.233908 | $0.248376 |
| 2031-10-31 | $0.232885 | $0.225899 | $0.239872 |
| 2031 November | |||
| 2031-11-01 | $0.241052 | $0.233820 | $0.248283 |
| 2031-11-02 | $0.249505 | $0.242020 | $0.256990 |