Current Stacks price: â–¼ 0.373124 USD (-4,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.175420 | $0.170158 | $0.180683 |
| 2031-01-02 | $0.180298 | $0.174889 | $0.185707 |
| 2031-01-03 | $0.174117 | $0.168893 | $0.179340 |
| 2031-01-04 | $0.168147 | $0.163102 | $0.173191 |
| 2031-01-05 | $0.169923 | $0.164826 | $0.175021 |
| 2031-01-06 | $0.168978 | $0.163909 | $0.174048 |
| 2031-01-07 | $0.169642 | $0.164553 | $0.174731 |
| 2031-01-08 | $0.164678 | $0.159738 | $0.169618 |
| 2031-01-09 | $0.159032 | $0.154261 | $0.163803 |
| 2031-01-10 | $0.164578 | $0.159641 | $0.169515 |
| 2031-01-11 | $0.168614 | $0.163555 | $0.173672 |
| 2031-01-12 | $0.162833 | $0.157948 | $0.167718 |
| 2031-01-13 | $0.157250 | $0.152532 | $0.161967 |
| 2031-01-14 | $0.162734 | $0.157852 | $0.167616 |
| 2031-01-15 | $0.165019 | $0.160069 | $0.169970 |
| 2031-01-16 | $0.163474 | $0.158569 | $0.168378 |
| 2031-01-17 | $0.161861 | $0.157005 | $0.166717 |
| 2031-01-18 | $0.166804 | $0.161800 | $0.171808 |
| 2031-01-19 | $0.167177 | $0.162161 | $0.172192 |
| 2031-01-20 | $0.173007 | $0.167817 | $0.178197 |
| 2031-01-21 | $0.179041 | $0.173670 | $0.184412 |
| 2031-01-22 | $0.172902 | $0.167715 | $0.178089 |
| 2031-01-23 | $0.166974 | $0.161965 | $0.171983 |
| 2031-01-24 | $0.172798 | $0.167614 | $0.177982 |
| 2031-01-25 | $0.176106 | $0.170823 | $0.181390 |
| 2031-01-26 | $0.180510 | $0.175095 | $0.185925 |
| 2031-01-27 | $0.182233 | $0.176766 | $0.187700 |
| 2031-01-28 | $0.188589 | $0.182931 | $0.194247 |
| 2031-01-29 | $0.182123 | $0.176659 | $0.187587 |
| 2031-01-30 | $0.180653 | $0.175233 | $0.186072 |
| 2031-01-31 | $0.174459 | $0.169225 | $0.179692 |
| 2031 February | |||
| 2031-02-01 | $0.180543 | $0.175127 | $0.185959 |
| 2031-02-02 | $0.186533 | $0.180937 | $0.192129 |
| 2031-02-03 | $0.190330 | $0.184620 | $0.196040 |
| 2031-02-04 | $0.186751 | $0.181149 | $0.192354 |
| 2031-02-05 | $0.181459 | $0.176015 | $0.186903 |
| 2031-02-06 | $0.175237 | $0.169980 | $0.180494 |
| 2031-02-07 | $0.181349 | $0.175908 | $0.186789 |
| 2031-02-08 | $0.175131 | $0.169877 | $0.180385 |
| 2031-02-09 | $0.179601 | $0.174213 | $0.184989 |
| 2031-02-10 | $0.184098 | $0.178575 | $0.189621 |
| 2031-02-11 | $0.190518 | $0.184803 | $0.196234 |
| 2031-02-12 | $0.197163 | $0.191248 | $0.203078 |
| 2031-02-13 | $0.204039 | $0.197918 | $0.210161 |
| 2031-02-14 | $0.197044 | $0.191132 | $0.202955 |
| 2031-02-15 | $0.196703 | $0.190802 | $0.202604 |
| 2031-02-16 | $0.189959 | $0.184260 | $0.195658 |
| 2031-02-17 | $0.183446 | $0.177942 | $0.188949 |
| 2031-02-18 | $0.189844 | $0.184148 | $0.195539 |
| 2031-02-19 | $0.191642 | $0.185893 | $0.197391 |
| 2031-02-20 | $0.192868 | $0.187082 | $0.198654 |
| 2031-02-21 | $0.186256 | $0.180668 | $0.191843 |
| 2031-02-22 | $0.179869 | $0.174473 | $0.185266 |
| 2031-02-23 | $0.186143 | $0.180558 | $0.191727 |
| 2031-02-24 | $0.185063 | $0.179511 | $0.190614 |
| 2031-02-25 | $0.178717 | $0.173356 | $0.184079 |
| 2031-02-26 | $0.184950 | $0.179402 | $0.190499 |
| 2031-02-27 | $0.191401 | $0.185659 | $0.197143 |
| 2031-02-28 | $0.184838 | $0.179293 | $0.190384 |
| 2031 March | |||
| 2031-03-01 | $0.178501 | $0.173146 | $0.183856 |
| 2031-03-02 | $0.181162 | $0.175727 | $0.186597 |
| 2031-03-03 | $0.179178 | $0.173802 | $0.184553 |
| 2031-03-04 | $0.174625 | $0.169386 | $0.179864 |
| 2031-03-05 | $0.180715 | $0.175294 | $0.186137 |
| 2031-03-06 | $0.185758 | $0.180185 | $0.191331 |
| 2031-03-07 | $0.192236 | $0.186469 | $0.198004 |
| 2031-03-08 | $0.185645 | $0.180076 | $0.191215 |
| 2031-03-09 | $0.189720 | $0.184028 | $0.195412 |
| 2031-03-10 | $0.193622 | $0.187813 | $0.199430 |
| 2031-03-11 | $0.200375 | $0.194363 | $0.206386 |
| 2031-03-12 | $0.193504 | $0.187699 | $0.199310 |
| 2031-03-13 | $0.186870 | $0.181264 | $0.192476 |
| 2031-03-14 | $0.192582 | $0.186804 | $0.198359 |
| 2031-03-15 | $0.188677 | $0.183016 | $0.194337 |
| 2031-03-16 | $0.195257 | $0.189399 | $0.201115 |
| 2031-03-17 | $0.202067 | $0.196005 | $0.208129 |
| 2031-03-18 | $0.195139 | $0.189285 | $0.200993 |
| 2031-03-19 | $0.199893 | $0.193896 | $0.205889 |
| 2031-03-20 | $0.193039 | $0.187248 | $0.198830 |
| 2031-03-21 | $0.188296 | $0.182647 | $0.193945 |
| 2031-03-22 | $0.181840 | $0.176385 | $0.187295 |
| 2031-03-23 | $0.177984 | $0.172645 | $0.183324 |
| 2031-03-24 | $0.179277 | $0.173899 | $0.184656 |
| 2031-03-25 | $0.173131 | $0.167937 | $0.178325 |
| 2031-03-26 | $0.179169 | $0.173794 | $0.184544 |
| 2031-03-27 | $0.185192 | $0.179637 | $0.190748 |
| 2031-03-28 | $0.178843 | $0.173478 | $0.184208 |
| 2031-03-29 | $0.182411 | $0.176939 | $0.187884 |
| 2031-03-30 | $0.186738 | $0.181136 | $0.192341 |
| 2031-03-31 | $0.185945 | $0.180367 | $0.191523 |
| 2031 April | |||
| 2031-04-01 | $0.181198 | $0.175762 | $0.186634 |
| 2031-04-02 | $0.187517 | $0.181892 | $0.193143 |
| 2031-04-03 | $0.181088 | $0.175655 | $0.186521 |
| 2031-04-04 | $0.174879 | $0.169633 | $0.180126 |
| 2031-04-05 | $0.168883 | $0.163817 | $0.173950 |
| 2031-04-06 | $0.163093 | $0.158200 | $0.167985 |
| 2031-04-07 | $0.168503 | $0.163447 | $0.173558 |
| 2031-04-08 | $0.162725 | $0.157843 | $0.167607 |
| 2031-04-09 | $0.162201 | $0.157335 | $0.167067 |
| 2031-04-10 | $0.164103 | $0.159180 | $0.169026 |
| 2031-04-11 | $0.165826 | $0.160851 | $0.170801 |
| 2031-04-12 | $0.171610 | $0.166461 | $0.176758 |
| 2031-04-13 | $0.177552 | $0.172225 | $0.182878 |
| 2031-04-14 | $0.176440 | $0.171146 | $0.181733 |
| 2031-04-15 | $0.175434 | $0.170171 | $0.180697 |
| 2031-04-16 | $0.174899 | $0.169652 | $0.180146 |
| 2031-04-17 | $0.168903 | $0.163836 | $0.173970 |
| 2031-04-18 | $0.170414 | $0.165302 | $0.175527 |
| 2031-04-19 | $0.176358 | $0.171067 | $0.181649 |
| 2031-04-20 | $0.180764 | $0.175341 | $0.186187 |
| 2031-04-21 | $0.187068 | $0.181456 | $0.192680 |
| 2031-04-22 | $0.191845 | $0.186090 | $0.197600 |
| 2031-04-23 | $0.188465 | $0.182811 | $0.194119 |
| 2031-04-24 | $0.192236 | $0.186468 | $0.198003 |
| 2031-04-25 | $0.185644 | $0.180075 | $0.191214 |
| 2031-04-26 | $0.179279 | $0.173901 | $0.184658 |
| 2031-04-27 | $0.179055 | $0.173683 | $0.184427 |
| 2031-04-28 | $0.172916 | $0.167728 | $0.178103 |
| 2031-04-29 | $0.173274 | $0.168075 | $0.178472 |
| 2031-04-30 | $0.179317 | $0.173937 | $0.184696 |
| 2031 May | |||
| 2031-05-01 | $0.175461 | $0.170197 | $0.180725 |
| 2031-05-02 | $0.169445 | $0.164362 | $0.174529 |
| 2031-05-03 | $0.163636 | $0.158727 | $0.168545 |
| 2031-05-04 | $0.160725 | $0.155903 | $0.165546 |
| 2031-05-05 | $0.155214 | $0.150557 | $0.159870 |
| 2031-05-06 | $0.149892 | $0.145395 | $0.154389 |
| 2031-05-07 | $0.155120 | $0.150466 | $0.159773 |
| 2031-05-08 | $0.153238 | $0.148641 | $0.157835 |
| 2031-05-09 | $0.149025 | $0.144554 | $0.153496 |
| 2031-05-10 | $0.154223 | $0.149596 | $0.158849 |
| 2031-05-11 | $0.157783 | $0.153049 | $0.162516 |
| 2031-05-12 | $0.152373 | $0.147801 | $0.156944 |
| 2031-05-13 | $0.157687 | $0.152956 | $0.162418 |
| 2031-05-14 | $0.162424 | $0.157552 | $0.167297 |
| 2031-05-15 | $0.157256 | $0.152538 | $0.161973 |
| 2031-05-16 | $0.152379 | $0.147808 | $0.156950 |
| 2031-05-17 | $0.147154 | $0.142740 | $0.151569 |
| 2031-05-18 | $0.149580 | $0.145092 | $0.154067 |
| 2031-05-19 | $0.144451 | $0.140118 | $0.148785 |
| 2031-05-20 | $0.140604 | $0.136386 | $0.144822 |
| 2031-05-21 | $0.142002 | $0.137742 | $0.146262 |
| 2031-05-22 | $0.146955 | $0.142546 | $0.151364 |
| 2031-05-23 | $0.152080 | $0.147518 | $0.156643 |
| 2031-05-24 | $0.146866 | $0.142460 | $0.151272 |
| 2031-05-25 | $0.142662 | $0.138382 | $0.146942 |
| 2031-05-26 | $0.137771 | $0.133637 | $0.141904 |
| 2031-05-27 | $0.142333 | $0.138063 | $0.146603 |
| 2031-05-28 | $0.137453 | $0.133329 | $0.141576 |
| 2031-05-29 | $0.142246 | $0.137979 | $0.146514 |
| 2031-05-30 | $0.142366 | $0.138095 | $0.146637 |
| 2031-05-31 | $0.145040 | $0.140688 | $0.149391 |
| 2031 June | |||
| 2031-06-01 | $0.147059 | $0.142647 | $0.151470 |
| 2031-06-02 | $0.142017 | $0.137756 | $0.146277 |
| 2031-06-03 | $0.146019 | $0.141639 | $0.150400 |
| 2031-06-04 | $0.147122 | $0.142708 | $0.151536 |
| 2031-06-05 | $0.150748 | $0.146226 | $0.155271 |
| 2031-06-06 | $0.154244 | $0.149616 | $0.158871 |
| 2031-06-07 | $0.151400 | $0.146858 | $0.155942 |
| 2031-06-08 | $0.153354 | $0.148753 | $0.157955 |
| 2031-06-09 | $0.158702 | $0.153941 | $0.163464 |
| 2031-06-10 | $0.156561 | $0.151864 | $0.161257 |
| 2031-06-11 | $0.159586 | $0.154798 | $0.164373 |
| 2031-06-12 | $0.165152 | $0.160197 | $0.170106 |
| 2031-06-13 | $0.159489 | $0.154704 | $0.164274 |
| 2031-06-14 | $0.161569 | $0.156722 | $0.166416 |
| 2031-06-15 | $0.165234 | $0.160277 | $0.170191 |
| 2031-06-16 | $0.169186 | $0.164110 | $0.174261 |
| 2031-06-17 | $0.163385 | $0.158484 | $0.168287 |
| 2031-06-18 | $0.157783 | $0.153050 | $0.162517 |
| 2031-06-19 | $0.152373 | $0.147802 | $0.156944 |
| 2031-06-20 | $0.157277 | $0.152559 | $0.161995 |
| 2031-06-21 | $0.151885 | $0.147328 | $0.156441 |
| 2031-06-22 | $0.156711 | $0.152010 | $0.161413 |
| 2031-06-23 | $0.151338 | $0.146798 | $0.155878 |
| 2031-06-24 | $0.146149 | $0.141765 | $0.150534 |
| 2031-06-25 | $0.150587 | $0.146069 | $0.155104 |
| 2031-06-26 | $0.155839 | $0.151164 | $0.160514 |
| 2031-06-27 | $0.153306 | $0.148707 | $0.157905 |
| 2031-06-28 | $0.152825 | $0.148240 | $0.157410 |
| 2031-06-29 | $0.151580 | $0.147033 | $0.156128 |
| 2031-06-30 | $0.146847 | $0.142441 | $0.151252 |
| 2031 July | |||
| 2031-07-01 | $0.151968 | $0.147409 | $0.156527 |
| 2031-07-02 | $0.153328 | $0.148728 | $0.157928 |
| 2031-07-03 | $0.148634 | $0.144175 | $0.153093 |
| 2031-07-04 | $0.144467 | $0.140133 | $0.148801 |
| 2031-07-05 | $0.143495 | $0.139190 | $0.147800 |
| 2031-07-06 | $0.141847 | $0.137592 | $0.146102 |
| 2031-07-07 | $0.140434 | $0.136221 | $0.144647 |
| 2031-07-08 | $0.139427 | $0.135244 | $0.143610 |
| 2031-07-09 | $0.134647 | $0.130607 | $0.138686 |
| 2031-07-10 | $0.137126 | $0.133013 | $0.141240 |
| 2031-07-11 | $0.136607 | $0.132509 | $0.140706 |
| 2031-07-12 | $0.131924 | $0.127966 | $0.135881 |
| 2031-07-13 | $0.127400 | $0.123578 | $0.131222 |
| 2031-07-14 | $0.130702 | $0.126781 | $0.134623 |
| 2031-07-15 | $0.129873 | $0.125977 | $0.133770 |
| 2031-07-16 | $0.126914 | $0.123107 | $0.130721 |
| 2031-07-17 | $0.131340 | $0.127400 | $0.135280 |
| 2031-07-18 | $0.126837 | $0.123032 | $0.130642 |
| 2031-07-19 | $0.123854 | $0.120139 | $0.127570 |
| 2031-07-20 | $0.119608 | $0.116020 | $0.123196 |
| 2031-07-21 | $0.115507 | $0.112042 | $0.118972 |
| 2031-07-22 | $0.111547 | $0.108200 | $0.114893 |
| 2031-07-23 | $0.115036 | $0.111584 | $0.118487 |
| 2031-07-24 | $0.111091 | $0.107759 | $0.114424 |
| 2031-07-25 | $0.107282 | $0.104064 | $0.110501 |
| 2031-07-26 | $0.111024 | $0.107693 | $0.114355 |
| 2031-07-27 | $0.114896 | $0.111449 | $0.118343 |
| 2031-07-28 | $0.118903 | $0.115336 | $0.122470 |
| 2031-07-29 | $0.114827 | $0.111382 | $0.118271 |
| 2031-07-30 | $0.118831 | $0.115266 | $0.122396 |
| 2031-07-31 | $0.114757 | $0.111314 | $0.118200 |
| 2031 August | |||
| 2031-08-01 | $0.118759 | $0.115197 | $0.122322 |
| 2031-08-02 | $0.114687 | $0.111247 | $0.118128 |
| 2031-08-03 | $0.118057 | $0.114515 | $0.121599 |
| 2031-08-04 | $0.122174 | $0.118509 | $0.125839 |
| 2031-08-05 | $0.126435 | $0.122642 | $0.130228 |
| 2031-08-06 | $0.122100 | $0.118437 | $0.125763 |
| 2031-08-07 | $0.121094 | $0.117462 | $0.124727 |
| 2031-08-08 | $0.116943 | $0.113434 | $0.120451 |
| 2031-08-09 | $0.112933 | $0.109545 | $0.116321 |
| 2031-08-10 | $0.112934 | $0.109546 | $0.116322 |
| 2031-08-11 | $0.114199 | $0.110773 | $0.117625 |
| 2031-08-12 | $0.118182 | $0.114636 | $0.121727 |
| 2031-08-13 | $0.116957 | $0.113448 | $0.120466 |
| 2031-08-14 | $0.112947 | $0.109558 | $0.116335 |
| 2031-08-15 | $0.116886 | $0.113379 | $0.120393 |
| 2031-08-16 | $0.112878 | $0.109492 | $0.116265 |
| 2031-08-17 | $0.111450 | $0.108106 | $0.114793 |
| 2031-08-18 | $0.112502 | $0.109127 | $0.115877 |
| 2031-08-19 | $0.116426 | $0.112933 | $0.119919 |
| 2031-08-20 | $0.112478 | $0.109103 | $0.115852 |
| 2031-08-21 | $0.114018 | $0.110598 | $0.117439 |
| 2031-08-22 | $0.111896 | $0.108540 | $0.115253 |
| 2031-08-23 | $0.108060 | $0.104818 | $0.111302 |
| 2031-08-24 | $0.104355 | $0.101224 | $0.107486 |
| 2031-08-25 | $0.100777 | $0.097754 | $0.103800 |
| 2031-08-26 | $0.097322 | $0.094402 | $0.100241 |
| 2031-08-27 | $0.096089 | $0.093206 | $0.098971 |
| 2031-08-28 | $0.099440 | $0.096457 | $0.102423 |
| 2031-08-29 | $0.096031 | $0.093150 | $0.098911 |
| 2031-08-30 | $0.099380 | $0.096398 | $0.102361 |
| 2031-08-31 | $0.095972 | $0.093093 | $0.098852 |
| 2031 September | |||
| 2031-09-01 | $0.099320 | $0.096340 | $0.102299 |
| 2031-09-02 | $0.102783 | $0.099700 | $0.105867 |
| 2031-09-03 | $0.106368 | $0.103177 | $0.109559 |
| 2031-09-04 | $0.102721 | $0.099640 | $0.105803 |
| 2031-09-05 | $0.106304 | $0.103115 | $0.109493 |
| 2031-09-06 | $0.109043 | $0.105772 | $0.112315 |
| 2031-09-07 | $0.107773 | $0.104540 | $0.111006 |
| 2031-09-08 | $0.106512 | $0.103316 | $0.109707 |
| 2031-09-09 | $0.110226 | $0.106919 | $0.113533 |
| 2031-09-10 | $0.106447 | $0.103254 | $0.109640 |
| 2031-09-11 | $0.110159 | $0.106855 | $0.113464 |
| 2031-09-12 | $0.106382 | $0.103191 | $0.109574 |
| 2031-09-13 | $0.102735 | $0.099653 | $0.105817 |
| 2031-09-14 | $0.101829 | $0.098774 | $0.104883 |
| 2031-09-15 | $0.101595 | $0.098547 | $0.104642 |
| 2031-09-16 | $0.103826 | $0.100711 | $0.106941 |
| 2031-09-17 | $0.105630 | $0.102462 | $0.108799 |
| 2031-09-18 | $0.104995 | $0.101845 | $0.108145 |
| 2031-09-19 | $0.108657 | $0.105397 | $0.111917 |
| 2031-09-20 | $0.107357 | $0.104136 | $0.110578 |
| 2031-09-21 | $0.109183 | $0.105907 | $0.112458 |
| 2031-09-22 | $0.107194 | $0.103978 | $0.110409 |
| 2031-09-23 | $0.103518 | $0.100413 | $0.106624 |
| 2031-09-24 | $0.099969 | $0.096970 | $0.102968 |
| 2031-09-25 | $0.103455 | $0.100352 | $0.106559 |
| 2031-09-26 | $0.104249 | $0.101121 | $0.107376 |
| 2031-09-27 | $0.105044 | $0.101893 | $0.108195 |
| 2031-09-28 | $0.108176 | $0.104931 | $0.111421 |
| 2031-09-29 | $0.106077 | $0.102894 | $0.109259 |
| 2031-09-30 | $0.109776 | $0.106483 | $0.113070 |
| 2031 October | |||
| 2031-10-01 | $0.113605 | $0.110197 | $0.117013 |
| 2031-10-02 | $0.109710 | $0.106418 | $0.113001 |
| 2031-10-03 | $0.113536 | $0.110130 | $0.116942 |
| 2031-10-04 | $0.113068 | $0.109676 | $0.116460 |
| 2031-10-05 | $0.112299 | $0.108930 | $0.115668 |
| 2031-10-06 | $0.115767 | $0.112294 | $0.119240 |
| 2031-10-07 | $0.111798 | $0.108444 | $0.115152 |
| 2031-10-08 | $0.109642 | $0.106352 | $0.112931 |
| 2031-10-09 | $0.113466 | $0.110062 | $0.116870 |
| 2031-10-10 | $0.117423 | $0.113900 | $0.120946 |
| 2031-10-11 | $0.117325 | $0.113806 | $0.120845 |
| 2031-10-12 | $0.117904 | $0.114367 | $0.121441 |
| 2031-10-13 | $0.119681 | $0.116091 | $0.123272 |
| 2031-10-14 | $0.123855 | $0.120140 | $0.127571 |
| 2031-10-15 | $0.119609 | $0.116020 | $0.123197 |
| 2031-10-16 | $0.123780 | $0.120067 | $0.127494 |
| 2031-10-17 | $0.125043 | $0.121292 | $0.128794 |
| 2031-10-18 | $0.129404 | $0.125522 | $0.133286 |
| 2031-10-19 | $0.128013 | $0.124172 | $0.131853 |
| 2031-10-20 | $0.129333 | $0.125453 | $0.133213 |
| 2031-10-21 | $0.133844 | $0.129828 | $0.137859 |
| 2031-10-22 | $0.129255 | $0.125377 | $0.133132 |
| 2031-10-23 | $0.133763 | $0.129750 | $0.137775 |
| 2031-10-24 | $0.135652 | $0.131582 | $0.139721 |
| 2031-10-25 | $0.137233 | $0.133116 | $0.141350 |
| 2031-10-26 | $0.137210 | $0.133094 | $0.141326 |
| 2031-10-27 | $0.132904 | $0.128917 | $0.136892 |
| 2031-10-28 | $0.131234 | $0.127297 | $0.135171 |
| 2031-10-29 | $0.128500 | $0.124645 | $0.132355 |
| 2031-10-30 | $0.124094 | $0.120371 | $0.127817 |
| 2031-10-31 | $0.121256 | $0.117618 | $0.124893 |
| 2031 November | |||
| 2031-11-01 | $0.117098 | $0.113585 | $0.120611 |
| 2031-11-02 | $0.116188 | $0.112702 | $0.119673 |