Current StaFi price: â–² 0.118102 USD (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.089397 | $0.086715 | $0.092079 |
2026-01-02 | $0.086303 | $0.083714 | $0.088892 |
2026-01-03 | $0.083206 | $0.080710 | $0.085702 |
2026-01-04 | $0.085793 | $0.083219 | $0.088367 |
2026-01-05 | $0.086051 | $0.083469 | $0.088632 |
2026-01-06 | $0.085397 | $0.082835 | $0.087959 |
2026-01-07 | $0.088787 | $0.086123 | $0.091451 |
2026-01-08 | $0.092311 | $0.089542 | $0.095080 |
2026-01-09 | $0.095975 | $0.093096 | $0.098854 |
2026-01-10 | $0.092211 | $0.089445 | $0.094977 |
2026-01-11 | $0.095871 | $0.092995 | $0.098747 |
2026-01-12 | $0.099676 | $0.096686 | $0.102667 |
2026-01-13 | $0.095767 | $0.092894 | $0.098640 |
2026-01-14 | $0.097426 | $0.094503 | $0.100349 |
2026-01-15 | $0.093605 | $0.090797 | $0.096413 |
2026-01-16 | $0.092059 | $0.089297 | $0.094821 |
2026-01-17 | $0.095713 | $0.092842 | $0.098585 |
2026-01-18 | $0.091959 | $0.089201 | $0.094718 |
2026-01-19 | $0.088353 | $0.085702 | $0.091003 |
2026-01-20 | $0.091860 | $0.089104 | $0.094615 |
2026-01-21 | $0.095506 | $0.092641 | $0.098371 |
2026-01-22 | $0.092847 | $0.090062 | $0.095632 |
2026-01-23 | $0.096532 | $0.093636 | $0.099428 |
2026-01-24 | $0.096069 | $0.093187 | $0.098951 |
2026-01-25 | $0.099882 | $0.096885 | $0.102878 |
2026-01-26 | $0.100282 | $0.097273 | $0.103290 |
2026-01-27 | $0.096349 | $0.093458 | $0.099239 |
2026-01-28 | $0.092570 | $0.089793 | $0.095347 |
2026-01-29 | $0.088939 | $0.086271 | $0.091608 |
2026-01-30 | $0.085624 | $0.083055 | $0.088193 |
2026-01-31 | $0.087396 | $0.084774 | $0.090018 |
2026 February | |||
2026-02-01 | $0.086116 | $0.083532 | $0.088699 |
2026-02-02 | $0.089534 | $0.086848 | $0.092220 |
2026-02-03 | $0.088066 | $0.085424 | $0.090708 |
2026-02-04 | $0.084612 | $0.082074 | $0.087151 |
2026-02-05 | $0.087971 | $0.085332 | $0.090610 |
2026-02-06 | $0.091463 | $0.088719 | $0.094206 |
2026-02-07 | $0.093940 | $0.091121 | $0.096758 |
2026-02-08 | $0.097668 | $0.094738 | $0.100598 |
2026-02-09 | $0.093838 | $0.091023 | $0.096653 |
2026-02-10 | $0.097562 | $0.094635 | $0.100489 |
2026-02-11 | $0.097490 | $0.094566 | $0.100415 |
2026-02-12 | $0.101360 | $0.098319 | $0.104401 |
2026-02-13 | $0.097385 | $0.094463 | $0.100306 |
2026-02-14 | $0.093565 | $0.090758 | $0.096372 |
2026-02-15 | $0.097279 | $0.094361 | $0.100198 |
2026-02-16 | $0.095996 | $0.093116 | $0.098876 |
2026-02-17 | $0.092231 | $0.089465 | $0.094998 |
2026-02-18 | $0.088614 | $0.085956 | $0.091273 |
2026-02-19 | $0.092131 | $0.089368 | $0.094895 |
2026-02-20 | $0.095788 | $0.092915 | $0.098662 |
2026-02-21 | $0.096587 | $0.093689 | $0.099484 |
2026-02-22 | $0.100420 | $0.097408 | $0.103433 |
2026-02-23 | $0.096482 | $0.093588 | $0.099376 |
2026-02-24 | $0.092698 | $0.089917 | $0.095479 |
2026-02-25 | $0.089474 | $0.086790 | $0.092158 |
2026-02-26 | $0.088043 | $0.085401 | $0.090684 |
2026-02-27 | $0.091537 | $0.088791 | $0.094283 |
2026-02-28 | $0.092510 | $0.089735 | $0.095286 |
2026 March | |||
2026-03-01 | $0.089543 | $0.086857 | $0.092230 |
2026-03-02 | $0.086031 | $0.083451 | $0.088612 |
2026-03-03 | $0.082657 | $0.080178 | $0.085137 |
2026-03-04 | $0.085938 | $0.083360 | $0.088516 |
2026-03-05 | $0.089349 | $0.086669 | $0.092030 |
2026-03-06 | $0.085845 | $0.083270 | $0.088420 |
2026-03-07 | $0.086583 | $0.083985 | $0.089180 |
2026-03-08 | $0.083231 | $0.080734 | $0.085728 |
2026-03-09 | $0.080474 | $0.078060 | $0.082888 |
2026-03-10 | $0.078368 | $0.076017 | $0.080719 |
2026-03-11 | $0.081479 | $0.079034 | $0.083923 |
2026-03-12 | $0.078283 | $0.075935 | $0.080632 |
2026-03-13 | $0.077043 | $0.074732 | $0.079355 |
2026-03-14 | $0.074022 | $0.071801 | $0.076243 |
2026-03-15 | $0.071119 | $0.068985 | $0.073252 |
2026-03-16 | $0.069810 | $0.067716 | $0.071905 |
2026-03-17 | $0.067072 | $0.065060 | $0.069085 |
2026-03-18 | $0.064442 | $0.062509 | $0.066375 |
2026-03-19 | $0.061914 | $0.060057 | $0.063772 |
2026-03-20 | $0.059486 | $0.057702 | $0.061271 |
2026-03-21 | $0.061847 | $0.059992 | $0.063703 |
2026-03-22 | $0.064302 | $0.062373 | $0.066231 |
2026-03-23 | $0.066854 | $0.064849 | $0.068860 |
2026-03-24 | $0.064232 | $0.062306 | $0.066159 |
2026-03-25 | $0.065937 | $0.063958 | $0.067915 |
2026-03-26 | $0.068554 | $0.066497 | $0.070610 |
2026-03-27 | $0.071275 | $0.069136 | $0.073413 |
2026-03-28 | $0.068479 | $0.066425 | $0.070534 |
2026-03-29 | $0.065794 | $0.063820 | $0.067767 |
2026-03-30 | $0.063213 | $0.061317 | $0.065110 |
2026-03-31 | $0.065722 | $0.063751 | $0.067694 |
2026 April | |||
2026-04-01 | $0.068158 | $0.066113 | $0.070203 |
2026-04-02 | $0.065485 | $0.063520 | $0.067449 |
2026-04-03 | $0.064060 | $0.062138 | $0.065982 |
2026-04-04 | $0.062484 | $0.060610 | $0.064359 |
2026-04-05 | $0.060034 | $0.058233 | $0.061835 |
2026-04-06 | $0.062417 | $0.060544 | $0.064289 |
2026-04-07 | $0.059969 | $0.058170 | $0.061768 |
2026-04-08 | $0.060290 | $0.058481 | $0.062099 |
2026-04-09 | $0.062683 | $0.060803 | $0.064564 |
2026-04-10 | $0.060225 | $0.058418 | $0.062032 |
2026-04-11 | $0.057863 | $0.056127 | $0.059599 |
2026-04-12 | $0.055594 | $0.053926 | $0.057261 |
2026-04-13 | $0.053422 | $0.051819 | $0.055024 |
2026-04-14 | $0.051327 | $0.049787 | $0.052866 |
2026-04-15 | $0.053364 | $0.051763 | $0.054965 |
2026-04-16 | $0.055482 | $0.053817 | $0.057146 |
2026-04-17 | $0.053306 | $0.051707 | $0.054905 |
2026-04-18 | $0.051215 | $0.049679 | $0.052752 |
2026-04-19 | $0.053248 | $0.051651 | $0.054846 |
2026-04-20 | $0.051160 | $0.049625 | $0.052695 |
2026-04-21 | $0.053190 | $0.051595 | $0.054786 |
2026-04-22 | $0.051471 | $0.049927 | $0.053015 |
2026-04-23 | $0.049453 | $0.047969 | $0.050936 |
2026-04-24 | $0.047513 | $0.046088 | $0.048938 |
2026-04-25 | $0.049399 | $0.047917 | $0.050881 |
2026-04-26 | $0.051360 | $0.049819 | $0.052900 |
2026-04-27 | $0.049809 | $0.048315 | $0.051304 |
2026-04-28 | $0.051786 | $0.050233 | $0.053340 |
2026-04-29 | $0.053263 | $0.051665 | $0.054861 |
2026-04-30 | $0.051174 | $0.049639 | $0.052709 |
2026 May | |||
2026-05-01 | $0.049167 | $0.047692 | $0.050642 |
2026-05-02 | $0.051118 | $0.049585 | $0.052652 |
2026-05-03 | $0.049113 | $0.047640 | $0.050587 |
2026-05-04 | $0.047187 | $0.045772 | $0.048603 |
2026-05-05 | $0.049060 | $0.047588 | $0.050532 |
2026-05-06 | $0.047136 | $0.045722 | $0.048550 |
2026-05-07 | $0.049007 | $0.047537 | $0.050477 |
2026-05-08 | $0.047085 | $0.045672 | $0.048498 |
2026-05-09 | $0.048954 | $0.047485 | $0.050423 |
2026-05-10 | $0.048316 | $0.046866 | $0.049765 |
2026-05-11 | $0.047406 | $0.045983 | $0.048828 |
2026-05-12 | $0.045926 | $0.044548 | $0.047304 |
2026-05-13 | $0.045060 | $0.043708 | $0.046412 |
2026-05-14 | $0.043293 | $0.041994 | $0.044592 |
2026-05-15 | $0.044359 | $0.043028 | $0.045689 |
2026-05-16 | $0.044174 | $0.042849 | $0.045500 |
2026-05-17 | $0.042442 | $0.041169 | $0.043715 |
2026-05-18 | $0.040777 | $0.039554 | $0.042001 |
2026-05-19 | $0.041724 | $0.040472 | $0.042975 |
2026-05-20 | $0.041306 | $0.040067 | $0.042545 |
2026-05-21 | $0.039686 | $0.038496 | $0.040877 |
2026-05-22 | $0.039177 | $0.038002 | $0.040353 |
2026-05-23 | $0.040732 | $0.039511 | $0.041954 |
2026-05-24 | $0.041229 | $0.039992 | $0.042466 |
2026-05-25 | $0.042865 | $0.041579 | $0.044151 |
2026-05-26 | $0.041501 | $0.040256 | $0.042746 |
2026-05-27 | $0.041038 | $0.039807 | $0.042269 |
2026-05-28 | $0.040805 | $0.039581 | $0.042029 |
2026-05-29 | $0.040971 | $0.039742 | $0.042201 |
2026-05-30 | $0.042598 | $0.041320 | $0.043876 |
2026-05-31 | $0.041225 | $0.039988 | $0.042462 |
2026 June | |||
2026-06-01 | $0.042861 | $0.041576 | $0.044147 |
2026-06-02 | $0.043217 | $0.041921 | $0.044514 |
2026-06-03 | $0.041522 | $0.040276 | $0.042768 |
2026-06-04 | $0.041971 | $0.040711 | $0.043230 |
2026-06-05 | $0.040941 | $0.039713 | $0.042169 |
2026-06-06 | $0.042566 | $0.041289 | $0.043843 |
2026-06-07 | $0.040896 | $0.039670 | $0.042123 |
2026-06-08 | $0.040527 | $0.039311 | $0.041743 |
2026-06-09 | $0.042136 | $0.040872 | $0.043400 |
2026-06-10 | $0.043808 | $0.042494 | $0.045123 |
2026-06-11 | $0.042090 | $0.040827 | $0.043353 |
2026-06-12 | $0.040439 | $0.039226 | $0.041653 |
2026-06-13 | $0.042044 | $0.040783 | $0.043306 |
2026-06-14 | $0.040396 | $0.039184 | $0.041607 |
2026-06-15 | $0.038811 | $0.037647 | $0.039976 |
2026-06-16 | $0.040352 | $0.039141 | $0.041562 |
2026-06-17 | $0.041953 | $0.040695 | $0.043212 |
2026-06-18 | $0.042662 | $0.041382 | $0.043942 |
2026-06-19 | $0.044355 | $0.043025 | $0.045686 |
2026-06-20 | $0.046116 | $0.044732 | $0.047499 |
2026-06-21 | $0.044307 | $0.042978 | $0.045636 |
2026-06-22 | $0.045950 | $0.044571 | $0.047328 |
2026-06-23 | $0.045832 | $0.044457 | $0.047207 |
2026-06-24 | $0.044470 | $0.043136 | $0.045804 |
2026-06-25 | $0.046235 | $0.044848 | $0.047623 |
2026-06-26 | $0.048071 | $0.046629 | $0.049513 |
2026-06-27 | $0.046185 | $0.044800 | $0.047571 |
2026-06-28 | $0.047031 | $0.045620 | $0.048442 |
2026-06-29 | $0.046555 | $0.045159 | $0.047952 |
2026-06-30 | $0.047939 | $0.046501 | $0.049377 |
2026 July | |||
2026-07-01 | $0.049842 | $0.048346 | $0.051337 |
2026-07-02 | $0.051820 | $0.050265 | $0.053375 |
2026-07-03 | $0.053877 | $0.052260 | $0.055493 |
2026-07-04 | $0.051764 | $0.050211 | $0.053317 |
2026-07-05 | $0.049734 | $0.048242 | $0.051226 |
2026-07-06 | $0.051643 | $0.050094 | $0.053193 |
2026-07-07 | $0.049618 | $0.048129 | $0.051106 |
2026-07-08 | $0.051587 | $0.050040 | $0.053135 |
2026-07-09 | $0.050070 | $0.048568 | $0.051572 |
2026-07-10 | $0.048106 | $0.046663 | $0.049549 |
2026-07-11 | $0.048840 | $0.047375 | $0.050305 |
2026-07-12 | $0.046925 | $0.045517 | $0.048333 |
2026-07-13 | $0.046088 | $0.044705 | $0.047471 |
2026-07-14 | $0.047917 | $0.046480 | $0.049355 |
2026-07-15 | $0.048031 | $0.046590 | $0.049471 |
2026-07-16 | $0.049241 | $0.047764 | $0.050719 |
2026-07-17 | $0.047622 | $0.046193 | $0.049051 |
2026-07-18 | $0.049512 | $0.048027 | $0.050997 |
2026-07-19 | $0.050911 | $0.049384 | $0.052439 |
2026-07-20 | $0.048915 | $0.047447 | $0.050382 |
2026-07-21 | $0.050856 | $0.049330 | $0.052382 |
2026-07-22 | $0.048861 | $0.047396 | $0.050327 |
2026-07-23 | $0.050801 | $0.049277 | $0.052325 |
2026-07-24 | $0.052817 | $0.051233 | $0.054402 |
2026-07-25 | $0.053070 | $0.051477 | $0.054662 |
2026-07-26 | $0.050988 | $0.049459 | $0.052518 |
2026-07-27 | $0.050586 | $0.049068 | $0.052103 |
2026-07-28 | $0.052594 | $0.051016 | $0.054171 |
2026-07-29 | $0.051609 | $0.050060 | $0.053157 |
2026-07-30 | $0.051731 | $0.050179 | $0.053283 |
2026-07-31 | $0.052543 | $0.050967 | $0.054119 |
2026 August | |||
2026-08-01 | $0.054628 | $0.052990 | $0.056267 |
2026-08-02 | $0.053310 | $0.051711 | $0.054910 |
2026-08-03 | $0.051220 | $0.049683 | $0.052756 |
2026-08-04 | $0.049211 | $0.047734 | $0.050687 |
2026-08-05 | $0.051164 | $0.049629 | $0.052699 |
2026-08-06 | $0.049157 | $0.047683 | $0.050632 |
2026-08-07 | $0.050170 | $0.048665 | $0.051675 |
2026-08-08 | $0.052161 | $0.050597 | $0.053726 |
2026-08-09 | $0.050116 | $0.048612 | $0.051619 |
2026-08-10 | $0.052105 | $0.050542 | $0.053668 |
2026-08-11 | $0.054173 | $0.052548 | $0.055798 |
2026-08-12 | $0.052458 | $0.050884 | $0.054032 |
2026-08-13 | $0.050401 | $0.048889 | $0.051913 |
2026-08-14 | $0.052401 | $0.050829 | $0.053973 |
2026-08-15 | $0.053617 | $0.052008 | $0.055225 |
2026-08-16 | $0.051514 | $0.049969 | $0.053060 |
2026-08-17 | $0.049494 | $0.048009 | $0.050979 |
2026-08-18 | $0.051458 | $0.049915 | $0.053002 |
2026-08-19 | $0.051768 | $0.050215 | $0.053321 |
2026-08-20 | $0.049738 | $0.048246 | $0.051230 |
2026-08-21 | $0.047808 | $0.046374 | $0.049243 |
2026-08-22 | $0.047917 | $0.046479 | $0.049354 |
2026-08-23 | $0.048759 | $0.047296 | $0.050221 |
2026-08-24 | $0.048998 | $0.047528 | $0.050468 |
2026-08-25 | $0.048605 | $0.047147 | $0.050063 |
2026-08-26 | $0.049670 | $0.048180 | $0.051160 |
2026-08-27 | $0.051642 | $0.050092 | $0.053191 |
2026-08-28 | $0.052284 | $0.050716 | $0.053853 |
2026-08-29 | $0.052763 | $0.051181 | $0.054346 |
2026-08-30 | $0.051769 | $0.050216 | $0.053322 |
2026-08-31 | $0.053339 | $0.051739 | $0.054939 |
2026 September | |||
2026-09-01 | $0.051508 | $0.049962 | $0.053053 |
2026-09-02 | $0.053163 | $0.051568 | $0.054758 |
2026-09-03 | $0.055273 | $0.053615 | $0.056931 |
2026-09-04 | $0.056030 | $0.054349 | $0.057711 |
2026-09-05 | $0.057385 | $0.055663 | $0.059107 |
2026-09-06 | $0.055134 | $0.053480 | $0.056788 |
2026-09-07 | $0.052972 | $0.051383 | $0.054561 |
2026-09-08 | $0.052835 | $0.051250 | $0.054420 |
2026-09-09 | $0.054932 | $0.053284 | $0.056580 |
2026-09-10 | $0.057113 | $0.055399 | $0.058826 |
2026-09-11 | $0.057352 | $0.055632 | $0.059073 |
2026-09-12 | $0.055212 | $0.053556 | $0.056869 |
2026-09-13 | $0.056167 | $0.054482 | $0.057852 |
2026-09-14 | $0.055167 | $0.053512 | $0.056822 |
2026-09-15 | $0.057356 | $0.055636 | $0.059077 |
2026-09-16 | $0.057609 | $0.055881 | $0.059338 |
2026-09-17 | $0.057318 | $0.055598 | $0.059037 |
2026-09-18 | $0.057511 | $0.055785 | $0.059236 |
2026-09-19 | $0.057371 | $0.055650 | $0.059093 |
2026-09-20 | $0.058399 | $0.056647 | $0.060151 |
2026-09-21 | $0.056827 | $0.055122 | $0.058532 |
2026-09-22 | $0.054598 | $0.052960 | $0.056236 |
2026-09-23 | $0.056457 | $0.054763 | $0.058150 |
2026-09-24 | $0.058697 | $0.056937 | $0.060458 |
2026-09-25 | $0.057832 | $0.056097 | $0.059567 |
2026-09-26 | $0.060127 | $0.058324 | $0.061931 |
2026-09-27 | $0.058951 | $0.057182 | $0.060719 |
2026-09-28 | $0.061291 | $0.059452 | $0.063129 |
2026-09-29 | $0.062622 | $0.060743 | $0.064501 |
2026-09-30 | $0.061717 | $0.059866 | $0.063569 |
2026 October | |||
2026-10-01 | $0.060662 | $0.058842 | $0.062482 |
2026-10-02 | $0.060776 | $0.058953 | $0.062600 |
2026-10-03 | $0.061868 | $0.060012 | $0.063724 |
2026-10-04 | $0.063098 | $0.061205 | $0.064991 |
2026-10-05 | $0.063639 | $0.061730 | $0.065549 |
2026-10-06 | $0.061143 | $0.059309 | $0.062978 |
2026-10-07 | $0.062337 | $0.060467 | $0.064207 |
2026-10-08 | $0.060942 | $0.059114 | $0.062770 |
2026-10-09 | $0.061119 | $0.059285 | $0.062952 |
2026-10-10 | $0.060547 | $0.058731 | $0.062364 |
2026-10-11 | $0.060937 | $0.059109 | $0.062766 |
2026-10-12 | $0.058547 | $0.056791 | $0.060304 |
2026-10-13 | $0.059419 | $0.057637 | $0.061202 |
2026-10-14 | $0.057089 | $0.055376 | $0.058801 |
2026-10-15 | $0.058797 | $0.057033 | $0.060561 |
2026-10-16 | $0.061130 | $0.059296 | $0.062964 |
2026-10-17 | $0.063557 | $0.061650 | $0.065463 |
2026-10-18 | $0.066079 | $0.064097 | $0.068062 |
2026-10-19 | $0.063488 | $0.061583 | $0.065393 |
2026-10-20 | $0.060998 | $0.059168 | $0.062828 |
2026-10-21 | $0.063419 | $0.061517 | $0.065322 |
2026-10-22 | $0.060932 | $0.059104 | $0.062760 |
2026-10-23 | $0.063350 | $0.061450 | $0.065251 |
2026-10-24 | $0.061328 | $0.059488 | $0.063168 |
2026-10-25 | $0.059221 | $0.057445 | $0.060998 |
2026-10-26 | $0.057568 | $0.055841 | $0.059295 |
2026-10-27 | $0.058189 | $0.056443 | $0.059935 |
2026-10-28 | $0.057337 | $0.055617 | $0.059057 |
2026-10-29 | $0.058517 | $0.056761 | $0.060272 |
2026-10-30 | $0.056222 | $0.054535 | $0.057908 |
2026-10-31 | $0.054017 | $0.052396 | $0.055637 |
2026 November | |||
2026-11-01 | $0.056161 | $0.054476 | $0.057846 |
2026-11-02 | $0.055304 | $0.053645 | $0.056963 |
2026-11-03 | $0.057499 | $0.055774 | $0.059224 |
2026-11-04 | $0.055244 | $0.053587 | $0.056901 |
2026-11-05 | $0.053078 | $0.051485 | $0.054670 |
2026-11-06 | $0.055184 | $0.053529 | $0.056840 |
2026-11-07 | $0.056158 | $0.054474 | $0.057843 |
2026-11-08 | $0.053956 | $0.052337 | $0.055575 |
2026-11-09 | $0.054169 | $0.052544 | $0.055794 |
2026-11-10 | $0.055724 | $0.054052 | $0.057395 |
2026-11-11 | $0.054819 | $0.053174 | $0.056463 |
2026-11-12 | $0.053003 | $0.051413 | $0.054594 |
2026-11-13 | $0.055107 | $0.053454 | $0.056760 |
2026-11-14 | $0.052946 | $0.051358 | $0.054534 |
2026-11-15 | $0.052414 | $0.050842 | $0.053987 |
2026-11-16 | $0.054495 | $0.052860 | $0.056130 |
2026-11-17 | $0.053084 | $0.051492 | $0.054677 |
2026-11-18 | $0.054779 | $0.053136 | $0.056423 |
2026-11-19 | $0.054275 | $0.052647 | $0.055904 |
2026-11-20 | $0.056430 | $0.054737 | $0.058123 |
2026-11-21 | $0.056602 | $0.054904 | $0.058300 |
2026-11-22 | $0.057112 | $0.055399 | $0.058826 |
2026-11-23 | $0.054873 | $0.053226 | $0.056519 |
2026-11-24 | $0.052720 | $0.051139 | $0.054302 |
2026-11-25 | $0.053652 | $0.052042 | $0.055261 |
2026-11-26 | $0.053504 | $0.051899 | $0.055109 |
2026-11-27 | $0.054889 | $0.053242 | $0.056536 |
2026-11-28 | $0.055308 | $0.053649 | $0.056967 |
2026-11-29 | $0.054824 | $0.053180 | $0.056469 |
2026-11-30 | $0.054887 | $0.053241 | $0.056534 |
2026 December | |||
2026-12-01 | $0.052735 | $0.051153 | $0.054317 |
2026-12-02 | $0.051567 | $0.050020 | $0.053114 |
2026-12-03 | $0.049545 | $0.048058 | $0.051031 |
2026-12-04 | $0.048052 | $0.046610 | $0.049493 |
2026-12-05 | $0.048322 | $0.046873 | $0.049772 |
2026-12-06 | $0.046764 | $0.045361 | $0.048167 |
2026-12-07 | $0.048228 | $0.046781 | $0.049675 |
2026-12-08 | $0.050143 | $0.048638 | $0.051647 |
2026-12-09 | $0.048176 | $0.046731 | $0.049621 |
2026-12-10 | $0.050088 | $0.048586 | $0.051591 |
2026-12-11 | $0.050293 | $0.048784 | $0.051802 |
2026-12-12 | $0.050098 | $0.048595 | $0.051600 |
2026-12-13 | $0.048133 | $0.046689 | $0.049577 |
2026-12-14 | $0.047813 | $0.046379 | $0.049247 |
2026-12-15 | $0.045938 | $0.044560 | $0.047316 |
2026-12-16 | $0.044180 | $0.042854 | $0.045505 |
2026-12-17 | $0.042447 | $0.041173 | $0.043720 |
2026-12-18 | $0.040782 | $0.039559 | $0.042006 |
2026-12-19 | $0.042401 | $0.041129 | $0.043673 |
2026-12-20 | $0.042566 | $0.041289 | $0.043843 |
2026-12-21 | $0.040897 | $0.039670 | $0.042124 |
2026-12-22 | $0.042425 | $0.041152 | $0.043698 |
2026-12-23 | $0.043418 | $0.042115 | $0.044720 |
2026-12-24 | $0.045141 | $0.043787 | $0.046495 |
2026-12-25 | $0.044351 | $0.043020 | $0.045681 |
2026-12-26 | $0.042611 | $0.041333 | $0.043890 |
2026-12-27 | $0.043219 | $0.041922 | $0.044516 |
2026-12-28 | $0.042967 | $0.041678 | $0.044256 |
2026-12-29 | $0.043870 | $0.042554 | $0.045187 |
2026-12-30 | $0.044193 | $0.042867 | $0.045519 |
2026-12-31 | $0.045947 | $0.044569 | $0.047326 |