Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025684 | $0.024913 | $0.026454 |
| 2027-01-02 | $0.024705 | $0.023964 | $0.025446 |
| 2027-01-03 | $0.024577 | $0.023839 | $0.025314 |
| 2027-01-04 | $0.025453 | $0.024690 | $0.026217 |
| 2027-01-05 | $0.025059 | $0.024307 | $0.025811 |
| 2027-01-06 | $0.025598 | $0.024830 | $0.026365 |
| 2027-01-07 | $0.025080 | $0.024328 | $0.025833 |
| 2027-01-08 | $0.024719 | $0.023977 | $0.025460 |
| 2027-01-09 | $0.024557 | $0.023820 | $0.025294 |
| 2027-01-10 | $0.024494 | $0.023759 | $0.025228 |
| 2027-01-11 | $0.023560 | $0.022853 | $0.024267 |
| 2027-01-12 | $0.024462 | $0.023728 | $0.025196 |
| 2027-01-13 | $0.024460 | $0.023727 | $0.025194 |
| 2027-01-14 | $0.023528 | $0.022822 | $0.024234 |
| 2027-01-15 | $0.022631 | $0.021952 | $0.023310 |
| 2027-01-16 | $0.023336 | $0.022636 | $0.024036 |
| 2027-01-17 | $0.023838 | $0.023123 | $0.024553 |
| 2027-01-18 | $0.023514 | $0.022809 | $0.024220 |
| 2027-01-19 | $0.024414 | $0.023682 | $0.025147 |
| 2027-01-20 | $0.023484 | $0.022779 | $0.024188 |
| 2027-01-21 | $0.023091 | $0.022398 | $0.023784 |
| 2027-01-22 | $0.022211 | $0.021545 | $0.022877 |
| 2027-01-23 | $0.021364 | $0.020723 | $0.022005 |
| 2027-01-24 | $0.020550 | $0.019933 | $0.021166 |
| 2027-01-25 | $0.020293 | $0.019684 | $0.020902 |
| 2027-01-26 | $0.019520 | $0.018934 | $0.020105 |
| 2027-01-27 | $0.020267 | $0.019659 | $0.020875 |
| 2027-01-28 | $0.021042 | $0.020411 | $0.021674 |
| 2027-01-29 | $0.020653 | $0.020033 | $0.021273 |
| 2027-01-30 | $0.021444 | $0.020800 | $0.022087 |
| 2027-01-31 | $0.020626 | $0.020007 | $0.021245 |
| 2027 February | |||
| 2027-02-01 | $0.021416 | $0.020773 | $0.022058 |
| 2027-02-02 | $0.020599 | $0.019981 | $0.021217 |
| 2027-02-03 | $0.021388 | $0.020746 | $0.022030 |
| 2027-02-04 | $0.020573 | $0.019955 | $0.021190 |
| 2027-02-05 | $0.020792 | $0.020169 | $0.021416 |
| 2027-02-06 | $0.020312 | $0.019703 | $0.020921 |
| 2027-02-07 | $0.019538 | $0.018952 | $0.020124 |
| 2027-02-08 | $0.019588 | $0.019001 | $0.020176 |
| 2027-02-09 | $0.020338 | $0.019728 | $0.020948 |
| 2027-02-10 | $0.019563 | $0.018976 | $0.020150 |
| 2027-02-11 | $0.018817 | $0.018253 | $0.019382 |
| 2027-02-12 | $0.019537 | $0.018951 | $0.020123 |
| 2027-02-13 | $0.020285 | $0.019677 | $0.020894 |
| 2027-02-14 | $0.021062 | $0.020430 | $0.021693 |
| 2027-02-15 | $0.020717 | $0.020096 | $0.021339 |
| 2027-02-16 | $0.019928 | $0.019330 | $0.020526 |
| 2027-02-17 | $0.020114 | $0.019511 | $0.020717 |
| 2027-02-18 | $0.020777 | $0.020154 | $0.021401 |
| 2027-02-19 | $0.020110 | $0.019507 | $0.020714 |
| 2027-02-20 | $0.019891 | $0.019294 | $0.020488 |
| 2027-02-21 | $0.020652 | $0.020033 | $0.021272 |
| 2027-02-22 | $0.021443 | $0.020800 | $0.022086 |
| 2027-02-23 | $0.020745 | $0.020123 | $0.021368 |
| 2027-02-24 | $0.021540 | $0.020893 | $0.022186 |
| 2027-02-25 | $0.020719 | $0.020097 | $0.021340 |
| 2027-02-26 | $0.019929 | $0.019331 | $0.020527 |
| 2027-02-27 | $0.019169 | $0.018594 | $0.019744 |
| 2027-02-28 | $0.018439 | $0.017885 | $0.018992 |
| 2027 March | |||
| 2027-03-01 | $0.019144 | $0.018570 | $0.019719 |
| 2027-03-02 | $0.019406 | $0.018824 | $0.019988 |
| 2027-03-03 | $0.018823 | $0.018258 | $0.019387 |
| 2027-03-04 | $0.018636 | $0.018077 | $0.019195 |
| 2027-03-05 | $0.017925 | $0.017388 | $0.018463 |
| 2027-03-06 | $0.018611 | $0.018053 | $0.019170 |
| 2027-03-07 | $0.018207 | $0.017661 | $0.018753 |
| 2027-03-08 | $0.018201 | $0.017655 | $0.018747 |
| 2027-03-09 | $0.017828 | $0.017293 | $0.018363 |
| 2027-03-10 | $0.018510 | $0.017955 | $0.019065 |
| 2027-03-11 | $0.018714 | $0.018152 | $0.019275 |
| 2027-03-12 | $0.019164 | $0.018589 | $0.019739 |
| 2027-03-13 | $0.018433 | $0.017880 | $0.018987 |
| 2027-03-14 | $0.018288 | $0.017739 | $0.018837 |
| 2027-03-15 | $0.017681 | $0.017151 | $0.018212 |
| 2027-03-16 | $0.017394 | $0.016872 | $0.017916 |
| 2027-03-17 | $0.017517 | $0.016992 | $0.018043 |
| 2027-03-18 | $0.017335 | $0.016815 | $0.017855 |
| 2027-03-19 | $0.017620 | $0.017091 | $0.018149 |
| 2027-03-20 | $0.017723 | $0.017191 | $0.018254 |
| 2027-03-21 | $0.018038 | $0.017497 | $0.018580 |
| 2027-03-22 | $0.017731 | $0.017199 | $0.018262 |
| 2027-03-23 | $0.018409 | $0.017857 | $0.018961 |
| 2027-03-24 | $0.018947 | $0.018379 | $0.019516 |
| 2027-03-25 | $0.019094 | $0.018521 | $0.019666 |
| 2027-03-26 | $0.019069 | $0.018497 | $0.019641 |
| 2027-03-27 | $0.019081 | $0.018508 | $0.019653 |
| 2027-03-28 | $0.018354 | $0.017803 | $0.018904 |
| 2027-03-29 | $0.017654 | $0.017124 | $0.018184 |
| 2027-03-30 | $0.018330 | $0.017780 | $0.018880 |
| 2027-03-31 | $0.018956 | $0.018387 | $0.019525 |
| 2027 April | |||
| 2027-04-01 | $0.019681 | $0.019091 | $0.020272 |
| 2027-04-02 | $0.019008 | $0.018438 | $0.019578 |
| 2027-04-03 | $0.019541 | $0.018955 | $0.020127 |
| 2027-04-04 | $0.020289 | $0.019680 | $0.020898 |
| 2027-04-05 | $0.020333 | $0.019723 | $0.020943 |
| 2027-04-06 | $0.019558 | $0.018971 | $0.020145 |
| 2027-04-07 | $0.020306 | $0.019697 | $0.020916 |
| 2027-04-08 | $0.019885 | $0.019289 | $0.020482 |
| 2027-04-09 | $0.020375 | $0.019764 | $0.020987 |
| 2027-04-10 | $0.020307 | $0.019698 | $0.020916 |
| 2027-04-11 | $0.019533 | $0.018947 | $0.020119 |
| 2027-04-12 | $0.019503 | $0.018918 | $0.020089 |
| 2027-04-13 | $0.020250 | $0.019642 | $0.020857 |
| 2027-04-14 | $0.019726 | $0.019134 | $0.020318 |
| 2027-04-15 | $0.019498 | $0.018913 | $0.020083 |
| 2027-04-16 | $0.020193 | $0.019587 | $0.020798 |
| 2027-04-17 | $0.019963 | $0.019364 | $0.020562 |
| 2027-04-18 | $0.020419 | $0.019806 | $0.021032 |
| 2027-04-19 | $0.020284 | $0.019675 | $0.020892 |
| 2027-04-20 | $0.020185 | $0.019579 | $0.020791 |
| 2027-04-21 | $0.020386 | $0.019775 | $0.020998 |
| 2027-04-22 | $0.019609 | $0.019021 | $0.020198 |
| 2027-04-23 | $0.020149 | $0.019544 | $0.020753 |
| 2027-04-24 | $0.019996 | $0.019397 | $0.020596 |
| 2027-04-25 | $0.020385 | $0.019773 | $0.020996 |
| 2027-04-26 | $0.020456 | $0.019842 | $0.021070 |
| 2027-04-27 | $0.019944 | $0.019346 | $0.020543 |
| 2027-04-28 | $0.019751 | $0.019158 | $0.020343 |
| 2027-04-29 | $0.019908 | $0.019310 | $0.020505 |
| 2027-04-30 | $0.019149 | $0.018574 | $0.019723 |
| 2027 May | |||
| 2027-05-01 | $0.018419 | $0.017866 | $0.018972 |
| 2027-05-02 | $0.017717 | $0.017185 | $0.018248 |
| 2027-05-03 | $0.017832 | $0.017297 | $0.018367 |
| 2027-05-04 | $0.018515 | $0.017959 | $0.019070 |
| 2027-05-05 | $0.018060 | $0.017518 | $0.018602 |
| 2027-05-06 | $0.018751 | $0.018189 | $0.019314 |
| 2027-05-07 | $0.018057 | $0.017515 | $0.018598 |
| 2027-05-08 | $0.017681 | $0.017150 | $0.018211 |
| 2027-05-09 | $0.017007 | $0.016497 | $0.017517 |
| 2027-05-10 | $0.017495 | $0.016971 | $0.018020 |
| 2027-05-11 | $0.016829 | $0.016324 | $0.017333 |
| 2027-05-12 | $0.017473 | $0.016948 | $0.017997 |
| 2027-05-13 | $0.017167 | $0.016652 | $0.017682 |
| 2027-05-14 | $0.017510 | $0.016984 | $0.018035 |
| 2027-05-15 | $0.017139 | $0.016625 | $0.017654 |
| 2027-05-16 | $0.017186 | $0.016671 | $0.017702 |
| 2027-05-17 | $0.017228 | $0.016711 | $0.017745 |
| 2027-05-18 | $0.017314 | $0.016795 | $0.017833 |
| 2027-05-19 | $0.017582 | $0.017055 | $0.018110 |
| 2027-05-20 | $0.016920 | $0.016413 | $0.017428 |
| 2027-05-21 | $0.017366 | $0.016845 | $0.017887 |
| 2027-05-22 | $0.017547 | $0.017020 | $0.018073 |
| 2027-05-23 | $0.018218 | $0.017672 | $0.018765 |
| 2027-05-24 | $0.018889 | $0.018322 | $0.019455 |
| 2027-05-25 | $0.019121 | $0.018548 | $0.019695 |
| 2027-05-26 | $0.019326 | $0.018747 | $0.019906 |
| 2027-05-27 | $0.018590 | $0.018032 | $0.019148 |
| 2027-05-28 | $0.018879 | $0.018313 | $0.019446 |
| 2027-05-29 | $0.018600 | $0.018042 | $0.019158 |
| 2027-05-30 | $0.018707 | $0.018146 | $0.019268 |
| 2027-05-31 | $0.019238 | $0.018661 | $0.019815 |
| 2027 June | |||
| 2027-06-01 | $0.018504 | $0.017949 | $0.019060 |
| 2027-06-02 | $0.019043 | $0.018472 | $0.019614 |
| 2027-06-03 | $0.018317 | $0.017767 | $0.018866 |
| 2027-06-04 | $0.018287 | $0.017738 | $0.018835 |
| 2027-06-05 | $0.018987 | $0.018417 | $0.019556 |
| 2027-06-06 | $0.018914 | $0.018347 | $0.019482 |
| 2027-06-07 | $0.018645 | $0.018085 | $0.019204 |
| 2027-06-08 | $0.018115 | $0.017572 | $0.018659 |
| 2027-06-09 | $0.018180 | $0.017635 | $0.018726 |
| 2027-06-10 | $0.017870 | $0.017334 | $0.018406 |
| 2027-06-11 | $0.018305 | $0.017756 | $0.018854 |
| 2027-06-12 | $0.018465 | $0.017911 | $0.019019 |
| 2027-06-13 | $0.018217 | $0.017671 | $0.018764 |
| 2027-06-14 | $0.017917 | $0.017380 | $0.018455 |
| 2027-06-15 | $0.018097 | $0.017554 | $0.018640 |
| 2027-06-16 | $0.018574 | $0.018016 | $0.019131 |
| 2027-06-17 | $0.018903 | $0.018336 | $0.019470 |
| 2027-06-18 | $0.018861 | $0.018295 | $0.019427 |
| 2027-06-19 | $0.018466 | $0.017912 | $0.019020 |
| 2027-06-20 | $0.018578 | $0.018021 | $0.019135 |
| 2027-06-21 | $0.018434 | $0.017881 | $0.018987 |
| 2027-06-22 | $0.018560 | $0.018004 | $0.019117 |
| 2027-06-23 | $0.018196 | $0.017650 | $0.018742 |
| 2027-06-24 | $0.017968 | $0.017429 | $0.018507 |
| 2027-06-25 | $0.018016 | $0.017476 | $0.018557 |
| 2027-06-26 | $0.017888 | $0.017351 | $0.018425 |
| 2027-06-27 | $0.018009 | $0.017469 | $0.018550 |
| 2027-06-28 | $0.018699 | $0.018138 | $0.019260 |
| 2027-06-29 | $0.018621 | $0.018063 | $0.019180 |
| 2027-06-30 | $0.018238 | $0.017691 | $0.018785 |
| 2027 July | |||
| 2027-07-01 | $0.018415 | $0.017863 | $0.018968 |
| 2027-07-02 | $0.018356 | $0.017805 | $0.018907 |
| 2027-07-03 | $0.019059 | $0.018487 | $0.019630 |
| 2027-07-04 | $0.018634 | $0.018075 | $0.019193 |
| 2027-07-05 | $0.019347 | $0.018767 | $0.019928 |
| 2027-07-06 | $0.019668 | $0.019078 | $0.020258 |
| 2027-07-07 | $0.019208 | $0.018632 | $0.019784 |
| 2027-07-08 | $0.019943 | $0.019345 | $0.020541 |
| 2027-07-09 | $0.019371 | $0.018790 | $0.019952 |
| 2027-07-10 | $0.019202 | $0.018626 | $0.019778 |
| 2027-07-11 | $0.018955 | $0.018387 | $0.019524 |
| 2027-07-12 | $0.019205 | $0.018629 | $0.019781 |
| 2027-07-13 | $0.018632 | $0.018073 | $0.019191 |
| 2027-07-14 | $0.018958 | $0.018389 | $0.019527 |
| 2027-07-15 | $0.018697 | $0.018136 | $0.019258 |
| 2027-07-16 | $0.018056 | $0.017515 | $0.018598 |
| 2027-07-17 | $0.018549 | $0.017992 | $0.019105 |
| 2027-07-18 | $0.019256 | $0.018679 | $0.019834 |
| 2027-07-19 | $0.019339 | $0.018759 | $0.019920 |
| 2027-07-20 | $0.018933 | $0.018365 | $0.019501 |
| 2027-07-21 | $0.018824 | $0.018260 | $0.019389 |
| 2027-07-22 | $0.018107 | $0.017564 | $0.018650 |
| 2027-07-23 | $0.017417 | $0.016894 | $0.017939 |
| 2027-07-24 | $0.018083 | $0.017541 | $0.018626 |
| 2027-07-25 | $0.017394 | $0.016872 | $0.017916 |
| 2027-07-26 | $0.017502 | $0.016977 | $0.018027 |
| 2027-07-27 | $0.017127 | $0.016613 | $0.017640 |
| 2027-07-28 | $0.017510 | $0.016985 | $0.018036 |
| 2027-07-29 | $0.017699 | $0.017168 | $0.018230 |
| 2027-07-30 | $0.017993 | $0.017454 | $0.018533 |
| 2027-07-31 | $0.018193 | $0.017648 | $0.018739 |
| 2027 August | |||
| 2027-08-01 | $0.017857 | $0.017321 | $0.018393 |
| 2027-08-02 | $0.018413 | $0.017860 | $0.018965 |
| 2027-08-03 | $0.017711 | $0.017180 | $0.018242 |
| 2027-08-04 | $0.017397 | $0.016875 | $0.017919 |
| 2027-08-05 | $0.018052 | $0.017511 | $0.018594 |
| 2027-08-06 | $0.018708 | $0.018147 | $0.019269 |
| 2027-08-07 | $0.018525 | $0.017969 | $0.019080 |
| 2027-08-08 | $0.018815 | $0.018251 | $0.019379 |
| 2027-08-09 | $0.019112 | $0.018538 | $0.019685 |
| 2027-08-10 | $0.019501 | $0.018916 | $0.020086 |
| 2027-08-11 | $0.019027 | $0.018457 | $0.019598 |
| 2027-08-12 | $0.019756 | $0.019163 | $0.020348 |
| 2027-08-13 | $0.020203 | $0.019596 | $0.020809 |
| 2027-08-14 | $0.019947 | $0.019349 | $0.020545 |
| 2027-08-15 | $0.020465 | $0.019851 | $0.021079 |
| 2027-08-16 | $0.020064 | $0.019462 | $0.020666 |
| 2027-08-17 | $0.020156 | $0.019552 | $0.020761 |
| 2027-08-18 | $0.020147 | $0.019542 | $0.020751 |
| 2027-08-19 | $0.020053 | $0.019451 | $0.020654 |
| 2027-08-20 | $0.019599 | $0.019011 | $0.020187 |
| 2027-08-21 | $0.019833 | $0.019238 | $0.020428 |
| 2027-08-22 | $0.019823 | $0.019229 | $0.020418 |
| 2027-08-23 | $0.019903 | $0.019306 | $0.020500 |
| 2027-08-24 | $0.019798 | $0.019204 | $0.020392 |
| 2027-08-25 | $0.019194 | $0.018618 | $0.019770 |
| 2027-08-26 | $0.018997 | $0.018427 | $0.019567 |
| 2027-08-27 | $0.019095 | $0.018522 | $0.019668 |
| 2027-08-28 | $0.018528 | $0.017972 | $0.019084 |
| 2027-08-29 | $0.017822 | $0.017287 | $0.018356 |
| 2027-08-30 | $0.017863 | $0.017327 | $0.018399 |
| 2027-08-31 | $0.017863 | $0.017327 | $0.018399 |
| 2027 September | |||
| 2027-09-01 | $0.017182 | $0.016667 | $0.017698 |
| 2027-09-02 | $0.017840 | $0.017305 | $0.018375 |
| 2027-09-03 | $0.017369 | $0.016848 | $0.017890 |
| 2027-09-04 | $0.017336 | $0.016816 | $0.017856 |
| 2027-09-05 | $0.017999 | $0.017459 | $0.018539 |
| 2027-09-06 | $0.017313 | $0.016794 | $0.017832 |
| 2027-09-07 | $0.016777 | $0.016273 | $0.017280 |
| 2027-09-08 | $0.017409 | $0.016887 | $0.017931 |
| 2027-09-09 | $0.017817 | $0.017283 | $0.018352 |
| 2027-09-10 | $0.017138 | $0.016624 | $0.017652 |
| 2027-09-11 | $0.017095 | $0.016582 | $0.017608 |
| 2027-09-12 | $0.017434 | $0.016911 | $0.017957 |
| 2027-09-13 | $0.017132 | $0.016618 | $0.017646 |
| 2027-09-14 | $0.017334 | $0.016814 | $0.017854 |
| 2027-09-15 | $0.017997 | $0.017457 | $0.018537 |
| 2027-09-16 | $0.017311 | $0.016792 | $0.017831 |
| 2027-09-17 | $0.017974 | $0.017435 | $0.018513 |
| 2027-09-18 | $0.018662 | $0.018102 | $0.019222 |
| 2027-09-19 | $0.017951 | $0.017412 | $0.018489 |
| 2027-09-20 | $0.017764 | $0.017231 | $0.018297 |
| 2027-09-21 | $0.018444 | $0.017891 | $0.018997 |
| 2027-09-22 | $0.018145 | $0.017601 | $0.018690 |
| 2027-09-23 | $0.018840 | $0.018275 | $0.019405 |
| 2027-09-24 | $0.018625 | $0.018066 | $0.019184 |
| 2027-09-25 | $0.019338 | $0.018758 | $0.019918 |
| 2027-09-26 | $0.020078 | $0.019476 | $0.020680 |
| 2027-09-27 | $0.019313 | $0.018733 | $0.019892 |
| 2027-09-28 | $0.019077 | $0.018504 | $0.019649 |
| 2027-09-29 | $0.018403 | $0.017851 | $0.018956 |
| 2027-09-30 | $0.019066 | $0.018494 | $0.019638 |
| 2027 October | |||
| 2027-10-01 | $0.018339 | $0.017789 | $0.018889 |
| 2027-10-02 | $0.019041 | $0.018470 | $0.019612 |
| 2027-10-03 | $0.019770 | $0.019177 | $0.020363 |
| 2027-10-04 | $0.019016 | $0.018446 | $0.019587 |
| 2027-10-05 | $0.018357 | $0.017807 | $0.018908 |
| 2027-10-06 | $0.018835 | $0.018270 | $0.019400 |
| 2027-10-07 | $0.018223 | $0.017676 | $0.018769 |
| 2027-10-08 | $0.018562 | $0.018005 | $0.019119 |
| 2027-10-09 | $0.018258 | $0.017710 | $0.018805 |
| 2027-10-10 | $0.018078 | $0.017536 | $0.018620 |
| 2027-10-11 | $0.017673 | $0.017143 | $0.018203 |
| 2027-10-12 | $0.018335 | $0.017785 | $0.018885 |
| 2027-10-13 | $0.017636 | $0.017107 | $0.018165 |
| 2027-10-14 | $0.017241 | $0.016724 | $0.017758 |
| 2027-10-15 | $0.017901 | $0.017364 | $0.018438 |
| 2027-10-16 | $0.017681 | $0.017151 | $0.018212 |
| 2027-10-17 | $0.017943 | $0.017405 | $0.018482 |
| 2027-10-18 | $0.018202 | $0.017656 | $0.018748 |
| 2027-10-19 | $0.017956 | $0.017417 | $0.018494 |
| 2027-10-20 | $0.018643 | $0.018084 | $0.019202 |
| 2027-10-21 | $0.018500 | $0.017945 | $0.019055 |
| 2027-10-22 | $0.017795 | $0.017261 | $0.018329 |
| 2027-10-23 | $0.018476 | $0.017922 | $0.019031 |
| 2027-10-24 | $0.017772 | $0.017239 | $0.018305 |
| 2027-10-25 | $0.018103 | $0.017560 | $0.018646 |
| 2027-10-26 | $0.017419 | $0.016896 | $0.017941 |
| 2027-10-27 | $0.016755 | $0.016252 | $0.017257 |
| 2027-10-28 | $0.017198 | $0.016682 | $0.017714 |
| 2027-10-29 | $0.017856 | $0.017320 | $0.018392 |
| 2027-10-30 | $0.017175 | $0.016660 | $0.017691 |
| 2027-10-31 | $0.017833 | $0.017298 | $0.018368 |
| 2027 November | |||
| 2027-11-01 | $0.018515 | $0.017960 | $0.019071 |
| 2027-11-02 | $0.017810 | $0.017275 | $0.018344 |
| 2027-11-03 | $0.017460 | $0.016936 | $0.017983 |