Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025251 | $0.024493 | $0.026008 |
| 2027-01-02 | $0.024492 | $0.023757 | $0.025227 |
| 2027-01-03 | $0.024249 | $0.023521 | $0.024976 |
| 2027-01-04 | $0.023335 | $0.022635 | $0.024035 |
| 2027-01-05 | $0.024215 | $0.023489 | $0.024942 |
| 2027-01-06 | $0.023689 | $0.022979 | $0.024400 |
| 2027-01-07 | $0.023681 | $0.022971 | $0.024392 |
| 2027-01-08 | $0.023196 | $0.022500 | $0.023892 |
| 2027-01-09 | $0.024071 | $0.023349 | $0.024793 |
| 2027-01-10 | $0.024336 | $0.023606 | $0.025066 |
| 2027-01-11 | $0.024921 | $0.024174 | $0.025669 |
| 2027-01-12 | $0.023983 | $0.023263 | $0.024702 |
| 2027-01-13 | $0.023793 | $0.023079 | $0.024507 |
| 2027-01-14 | $0.023004 | $0.022314 | $0.023694 |
| 2027-01-15 | $0.022630 | $0.021951 | $0.023309 |
| 2027-01-16 | $0.022790 | $0.022107 | $0.023474 |
| 2027-01-17 | $0.022554 | $0.021877 | $0.023231 |
| 2027-01-18 | $0.022924 | $0.022236 | $0.023612 |
| 2027-01-19 | $0.023058 | $0.022366 | $0.023749 |
| 2027-01-20 | $0.023468 | $0.022764 | $0.024173 |
| 2027-01-21 | $0.023068 | $0.022376 | $0.023760 |
| 2027-01-22 | $0.023938 | $0.023220 | $0.024657 |
| 2027-01-23 | $0.024638 | $0.023899 | $0.025378 |
| 2027-01-24 | $0.024828 | $0.024084 | $0.025573 |
| 2027-01-25 | $0.024796 | $0.024052 | $0.025540 |
| 2027-01-26 | $0.024812 | $0.024068 | $0.025556 |
| 2027-01-27 | $0.023877 | $0.023161 | $0.024593 |
| 2027-01-28 | $0.022977 | $0.022288 | $0.023667 |
| 2027-01-29 | $0.023845 | $0.023129 | $0.024560 |
| 2027-01-30 | $0.024659 | $0.023919 | $0.025399 |
| 2027-01-31 | $0.025590 | $0.024822 | $0.026357 |
| 2027 February | |||
| 2027-02-01 | $0.024714 | $0.023973 | $0.025456 |
| 2027-02-02 | $0.025407 | $0.024645 | $0.026169 |
| 2027-02-03 | $0.026366 | $0.025575 | $0.027157 |
| 2027-02-04 | $0.026423 | $0.025630 | $0.027216 |
| 2027-02-05 | $0.025427 | $0.024665 | $0.026190 |
| 2027-02-06 | $0.026387 | $0.025595 | $0.027178 |
| 2027-02-07 | $0.025839 | $0.025064 | $0.026615 |
| 2027-02-08 | $0.026476 | $0.025682 | $0.027271 |
| 2027-02-09 | $0.026388 | $0.025596 | $0.027180 |
| 2027-02-10 | $0.025394 | $0.024632 | $0.026156 |
| 2027-02-11 | $0.025355 | $0.024594 | $0.026116 |
| 2027-02-12 | $0.026312 | $0.025522 | $0.027101 |
| 2027-02-13 | $0.025631 | $0.024862 | $0.026400 |
| 2027-02-14 | $0.025335 | $0.024575 | $0.026095 |
| 2027-02-15 | $0.026237 | $0.025450 | $0.027025 |
| 2027-02-16 | $0.025939 | $0.025161 | $0.026717 |
| 2027-02-17 | $0.026531 | $0.025736 | $0.027327 |
| 2027-02-18 | $0.026356 | $0.025565 | $0.027146 |
| 2027-02-19 | $0.026227 | $0.025441 | $0.027014 |
| 2027-02-20 | $0.026489 | $0.025694 | $0.027284 |
| 2027-02-21 | $0.025491 | $0.024726 | $0.026256 |
| 2027-02-22 | $0.026192 | $0.025406 | $0.026978 |
| 2027-02-23 | $0.025994 | $0.025215 | $0.026774 |
| 2027-02-24 | $0.026499 | $0.025704 | $0.027294 |
| 2027-02-25 | $0.026592 | $0.025794 | $0.027389 |
| 2027-02-26 | $0.025926 | $0.025149 | $0.026704 |
| 2027-02-27 | $0.025675 | $0.024905 | $0.026445 |
| 2027-02-28 | $0.025879 | $0.025103 | $0.026655 |
| 2027 March | |||
| 2027-03-01 | $0.024904 | $0.024157 | $0.025651 |
| 2027-03-02 | $0.023966 | $0.023247 | $0.024685 |
| 2027-03-03 | $0.023063 | $0.022371 | $0.023755 |
| 2027-03-04 | $0.023213 | $0.022516 | $0.023909 |
| 2027-03-05 | $0.024088 | $0.023366 | $0.024811 |
| 2027-03-06 | $0.023497 | $0.022792 | $0.024202 |
| 2027-03-07 | $0.024384 | $0.023652 | $0.025115 |
| 2027-03-08 | $0.023481 | $0.022776 | $0.024185 |
| 2027-03-09 | $0.022992 | $0.022302 | $0.023682 |
| 2027-03-10 | $0.022126 | $0.021462 | $0.022789 |
| 2027-03-11 | $0.022761 | $0.022078 | $0.023444 |
| 2027-03-12 | $0.021904 | $0.021246 | $0.022561 |
| 2027-03-13 | $0.022730 | $0.022048 | $0.023412 |
| 2027-03-14 | $0.022332 | $0.021662 | $0.023002 |
| 2027-03-15 | $0.022778 | $0.022095 | $0.023462 |
| 2027-03-16 | $0.022296 | $0.021628 | $0.022965 |
| 2027-03-17 | $0.022358 | $0.021687 | $0.023028 |
| 2027-03-18 | $0.022411 | $0.021739 | $0.023084 |
| 2027-03-19 | $0.022524 | $0.021848 | $0.023199 |
| 2027-03-20 | $0.022873 | $0.022187 | $0.023559 |
| 2027-03-21 | $0.022011 | $0.021351 | $0.022672 |
| 2027-03-22 | $0.022591 | $0.021914 | $0.023269 |
| 2027-03-23 | $0.022827 | $0.022142 | $0.023511 |
| 2027-03-24 | $0.023688 | $0.022977 | $0.024399 |
| 2027-03-25 | $0.024560 | $0.023823 | $0.025296 |
| 2027-03-26 | $0.024862 | $0.024116 | $0.025608 |
| 2027-03-27 | $0.025129 | $0.024375 | $0.025882 |
| 2027-03-28 | $0.024182 | $0.023456 | $0.024907 |
| 2027-03-29 | $0.024559 | $0.023822 | $0.025295 |
| 2027-03-30 | $0.024195 | $0.023469 | $0.024921 |
| 2027-03-31 | $0.024334 | $0.023604 | $0.025064 |
| 2027 April | |||
| 2027-04-01 | $0.025025 | $0.024274 | $0.025775 |
| 2027-04-02 | $0.024082 | $0.023359 | $0.024804 |
| 2027-04-03 | $0.024782 | $0.024039 | $0.025526 |
| 2027-04-04 | $0.023849 | $0.023133 | $0.024564 |
| 2027-04-05 | $0.023809 | $0.023095 | $0.024524 |
| 2027-04-06 | $0.024708 | $0.023967 | $0.025449 |
| 2027-04-07 | $0.024614 | $0.023875 | $0.025352 |
| 2027-04-08 | $0.024263 | $0.023535 | $0.024991 |
| 2027-04-09 | $0.023574 | $0.022867 | $0.024281 |
| 2027-04-10 | $0.023658 | $0.022949 | $0.024368 |
| 2027-04-11 | $0.023254 | $0.022557 | $0.023952 |
| 2027-04-12 | $0.023821 | $0.023106 | $0.024535 |
| 2027-04-13 | $0.024029 | $0.023308 | $0.024750 |
| 2027-04-14 | $0.023707 | $0.022996 | $0.024418 |
| 2027-04-15 | $0.023316 | $0.022617 | $0.024015 |
| 2027-04-16 | $0.023550 | $0.022843 | $0.024256 |
| 2027-04-17 | $0.024170 | $0.023445 | $0.024895 |
| 2027-04-18 | $0.024599 | $0.023861 | $0.025337 |
| 2027-04-19 | $0.024544 | $0.023808 | $0.025281 |
| 2027-04-20 | $0.024031 | $0.023310 | $0.024752 |
| 2027-04-21 | $0.024176 | $0.023451 | $0.024901 |
| 2027-04-22 | $0.023988 | $0.023268 | $0.024708 |
| 2027-04-23 | $0.024153 | $0.023429 | $0.024878 |
| 2027-04-24 | $0.023679 | $0.022968 | $0.024389 |
| 2027-04-25 | $0.023382 | $0.022681 | $0.024084 |
| 2027-04-26 | $0.023445 | $0.022742 | $0.024148 |
| 2027-04-27 | $0.023278 | $0.022580 | $0.023976 |
| 2027-04-28 | $0.023436 | $0.022733 | $0.024139 |
| 2027-04-29 | $0.024320 | $0.023591 | $0.025050 |
| 2027-04-30 | $0.024220 | $0.023493 | $0.024947 |
| 2027 May | |||
| 2027-05-01 | $0.023721 | $0.023010 | $0.024433 |
| 2027-05-02 | $0.023952 | $0.023233 | $0.024670 |
| 2027-05-03 | $0.023875 | $0.023158 | $0.024591 |
| 2027-05-04 | $0.024776 | $0.024032 | $0.025519 |
| 2027-05-05 | $0.024224 | $0.023497 | $0.024950 |
| 2027-05-06 | $0.025138 | $0.024384 | $0.025892 |
| 2027-05-07 | $0.025554 | $0.024788 | $0.026321 |
| 2027-05-08 | $0.024957 | $0.024208 | $0.025705 |
| 2027-05-09 | $0.025899 | $0.025122 | $0.026675 |
| 2027-05-10 | $0.025156 | $0.024401 | $0.025910 |
| 2027-05-11 | $0.024936 | $0.024188 | $0.025684 |
| 2027-05-12 | $0.024616 | $0.023877 | $0.025354 |
| 2027-05-13 | $0.024940 | $0.024191 | $0.025688 |
| 2027-05-14 | $0.024196 | $0.023471 | $0.024922 |
| 2027-05-15 | $0.024619 | $0.023881 | $0.025358 |
| 2027-05-16 | $0.024280 | $0.023552 | $0.025009 |
| 2027-05-17 | $0.023448 | $0.022745 | $0.024152 |
| 2027-05-18 | $0.024088 | $0.023365 | $0.024811 |
| 2027-05-19 | $0.024997 | $0.024247 | $0.025747 |
| 2027-05-20 | $0.025105 | $0.024352 | $0.025858 |
| 2027-05-21 | $0.024578 | $0.023840 | $0.025315 |
| 2027-05-22 | $0.024436 | $0.023703 | $0.025169 |
| 2027-05-23 | $0.023516 | $0.022810 | $0.024221 |
| 2027-05-24 | $0.022630 | $0.021951 | $0.023309 |
| 2027-05-25 | $0.023484 | $0.022779 | $0.024188 |
| 2027-05-26 | $0.022599 | $0.021921 | $0.023277 |
| 2027-05-27 | $0.022739 | $0.022057 | $0.023421 |
| 2027-05-28 | $0.022251 | $0.021584 | $0.022919 |
| 2027-05-29 | $0.022750 | $0.022068 | $0.023433 |
| 2027-05-30 | $0.022995 | $0.022305 | $0.023685 |
| 2027-05-31 | $0.023378 | $0.022676 | $0.024079 |
| 2027 June | |||
| 2027-06-01 | $0.023638 | $0.022928 | $0.024347 |
| 2027-06-02 | $0.023201 | $0.022505 | $0.023897 |
| 2027-06-03 | $0.023923 | $0.023205 | $0.024640 |
| 2027-06-04 | $0.023021 | $0.022331 | $0.023712 |
| 2027-06-05 | $0.022613 | $0.021935 | $0.023291 |
| 2027-06-06 | $0.023465 | $0.022761 | $0.024169 |
| 2027-06-07 | $0.024317 | $0.023588 | $0.025047 |
| 2027-06-08 | $0.024079 | $0.023357 | $0.024801 |
| 2027-06-09 | $0.024456 | $0.023723 | $0.025190 |
| 2027-06-10 | $0.024842 | $0.024096 | $0.025587 |
| 2027-06-11 | $0.025348 | $0.024588 | $0.026109 |
| 2027-06-12 | $0.024732 | $0.023990 | $0.025474 |
| 2027-06-13 | $0.025666 | $0.024896 | $0.026436 |
| 2027-06-14 | $0.026246 | $0.025459 | $0.027034 |
| 2027-06-15 | $0.025914 | $0.025137 | $0.026692 |
| 2027-06-16 | $0.026587 | $0.025790 | $0.027385 |
| 2027-06-17 | $0.026067 | $0.025285 | $0.026849 |
| 2027-06-18 | $0.026186 | $0.025401 | $0.026972 |
| 2027-06-19 | $0.026174 | $0.025389 | $0.026959 |
| 2027-06-20 | $0.026052 | $0.025270 | $0.026833 |
| 2027-06-21 | $0.025462 | $0.024698 | $0.026226 |
| 2027-06-22 | $0.025766 | $0.024993 | $0.026539 |
| 2027-06-23 | $0.025754 | $0.024981 | $0.026526 |
| 2027-06-24 | $0.025858 | $0.025082 | $0.026633 |
| 2027-06-25 | $0.025721 | $0.024949 | $0.026493 |
| 2027-06-26 | $0.024936 | $0.024188 | $0.025684 |
| 2027-06-27 | $0.024680 | $0.023939 | $0.025420 |
| 2027-06-28 | $0.024807 | $0.024063 | $0.025551 |
| 2027-06-29 | $0.024071 | $0.023349 | $0.024793 |
| 2027-06-30 | $0.023164 | $0.022469 | $0.023859 |
| 2027 July | |||
| 2027-07-01 | $0.023217 | $0.022521 | $0.023914 |
| 2027-07-02 | $0.023217 | $0.022521 | $0.023914 |
| 2027-07-03 | $0.022343 | $0.021672 | $0.023013 |
| 2027-07-04 | $0.023186 | $0.022490 | $0.023881 |
| 2027-07-05 | $0.022573 | $0.021896 | $0.023251 |
| 2027-07-06 | $0.022531 | $0.021855 | $0.023206 |
| 2027-07-07 | $0.023381 | $0.022679 | $0.024082 |
| 2027-07-08 | $0.022500 | $0.021825 | $0.023175 |
| 2027-07-09 | $0.021803 | $0.021149 | $0.022457 |
| 2027-07-10 | $0.022624 | $0.021946 | $0.023303 |
| 2027-07-11 | $0.023155 | $0.022460 | $0.023850 |
| 2027-07-12 | $0.022283 | $0.021614 | $0.022951 |
| 2027-07-13 | $0.022226 | $0.021560 | $0.022893 |
| 2027-07-14 | $0.022667 | $0.021987 | $0.023348 |
| 2027-07-15 | $0.022274 | $0.021606 | $0.022943 |
| 2027-07-16 | $0.022537 | $0.021861 | $0.023213 |
| 2027-07-17 | $0.023388 | $0.022686 | $0.024089 |
| 2027-07-18 | $0.022506 | $0.021831 | $0.023182 |
| 2027-07-19 | $0.023356 | $0.022655 | $0.024056 |
| 2027-07-20 | $0.024237 | $0.023510 | $0.024964 |
| 2027-07-21 | $0.023324 | $0.022624 | $0.024024 |
| 2027-07-22 | $0.023081 | $0.022389 | $0.023774 |
| 2027-07-23 | $0.023952 | $0.023234 | $0.024671 |
| 2027-07-24 | $0.023565 | $0.022858 | $0.024272 |
| 2027-07-25 | $0.024454 | $0.023720 | $0.025187 |
| 2027-07-26 | $0.024175 | $0.023450 | $0.024900 |
| 2027-07-27 | $0.025087 | $0.024335 | $0.025840 |
| 2027-07-28 | $0.026034 | $0.025253 | $0.026815 |
| 2027-07-29 | $0.025053 | $0.024302 | $0.025805 |
| 2027-07-30 | $0.024747 | $0.024005 | $0.025489 |
| 2027-07-31 | $0.023874 | $0.023157 | $0.024590 |
| 2027 August | |||
| 2027-08-01 | $0.024733 | $0.023991 | $0.025475 |
| 2027-08-02 | $0.023801 | $0.023087 | $0.024515 |
| 2027-08-03 | $0.024699 | $0.023958 | $0.025440 |
| 2027-08-04 | $0.025631 | $0.024863 | $0.026400 |
| 2027-08-05 | $0.024666 | $0.023926 | $0.025406 |
| 2027-08-06 | $0.023811 | $0.023096 | $0.024525 |
| 2027-08-07 | $0.024430 | $0.023697 | $0.025163 |
| 2027-08-08 | $0.023636 | $0.022927 | $0.024345 |
| 2027-08-09 | $0.024077 | $0.023354 | $0.024799 |
| 2027-08-10 | $0.023682 | $0.022971 | $0.024392 |
| 2027-08-11 | $0.023449 | $0.022745 | $0.024152 |
| 2027-08-12 | $0.022923 | $0.022236 | $0.023611 |
| 2027-08-13 | $0.023782 | $0.023069 | $0.024496 |
| 2027-08-14 | $0.022886 | $0.022199 | $0.023573 |
| 2027-08-15 | $0.022373 | $0.021702 | $0.023044 |
| 2027-08-16 | $0.023217 | $0.022521 | $0.023914 |
| 2027-08-17 | $0.022933 | $0.022245 | $0.023620 |
| 2027-08-18 | $0.023272 | $0.022574 | $0.023970 |
| 2027-08-19 | $0.023608 | $0.022900 | $0.024316 |
| 2027-08-20 | $0.023288 | $0.022590 | $0.023987 |
| 2027-08-21 | $0.024167 | $0.023442 | $0.024892 |
| 2027-08-22 | $0.023982 | $0.023263 | $0.024702 |
| 2027-08-23 | $0.023079 | $0.022386 | $0.023771 |
| 2027-08-24 | $0.023950 | $0.023231 | $0.024668 |
| 2027-08-25 | $0.023047 | $0.022356 | $0.023739 |
| 2027-08-26 | $0.023477 | $0.022772 | $0.024181 |
| 2027-08-27 | $0.022592 | $0.021914 | $0.023270 |
| 2027-08-28 | $0.021741 | $0.021089 | $0.022393 |
| 2027-08-29 | $0.022316 | $0.021647 | $0.022986 |
| 2027-08-30 | $0.023158 | $0.022463 | $0.023853 |
| 2027-08-31 | $0.022286 | $0.021617 | $0.022954 |
| 2027 September | |||
| 2027-09-01 | $0.023127 | $0.022433 | $0.023820 |
| 2027-09-02 | $0.023999 | $0.023279 | $0.024719 |
| 2027-09-03 | $0.023095 | $0.022402 | $0.023788 |
| 2027-09-04 | $0.022641 | $0.021962 | $0.023320 |
| 2027-09-05 | $0.023050 | $0.022359 | $0.023742 |
| 2027-09-06 | $0.023920 | $0.023203 | $0.024638 |
| 2027-09-07 | $0.023227 | $0.022530 | $0.023923 |
| 2027-09-08 | $0.022352 | $0.021681 | $0.023022 |
| 2027-09-09 | $0.023195 | $0.022499 | $0.023891 |
| 2027-09-10 | $0.024070 | $0.023348 | $0.024792 |
| 2027-09-11 | $0.024408 | $0.023676 | $0.025140 |
| 2027-09-12 | $0.023488 | $0.022784 | $0.024193 |
| 2027-09-13 | $0.024007 | $0.023287 | $0.024727 |
| 2027-09-14 | $0.023102 | $0.022409 | $0.023795 |
| 2027-09-15 | $0.022232 | $0.021565 | $0.022899 |
| 2027-09-16 | $0.021394 | $0.020753 | $0.022036 |
| 2027-09-17 | $0.021865 | $0.021209 | $0.022521 |
| 2027-09-18 | $0.021721 | $0.021069 | $0.022373 |
| 2027-09-19 | $0.020903 | $0.020276 | $0.021530 |
| 2027-09-20 | $0.020115 | $0.019512 | $0.020719 |
| 2027-09-21 | $0.019357 | $0.018777 | $0.019938 |
| 2027-09-22 | $0.018628 | $0.018069 | $0.019187 |
| 2027-09-23 | $0.018025 | $0.017484 | $0.018566 |
| 2027-09-24 | $0.018705 | $0.018144 | $0.019267 |
| 2027-09-25 | $0.019411 | $0.018829 | $0.019994 |
| 2027-09-26 | $0.020015 | $0.019415 | $0.020616 |
| 2027-09-27 | $0.019261 | $0.018683 | $0.019839 |
| 2027-09-28 | $0.019847 | $0.019252 | $0.020443 |
| 2027-09-29 | $0.020596 | $0.019978 | $0.021214 |
| 2027-09-30 | $0.020674 | $0.020054 | $0.021294 |
| 2027 October | |||
| 2027-10-01 | $0.020993 | $0.020363 | $0.021623 |
| 2027-10-02 | $0.020202 | $0.019596 | $0.020808 |
| 2027-10-03 | $0.020343 | $0.019733 | $0.020954 |
| 2027-10-04 | $0.019577 | $0.018990 | $0.020164 |
| 2027-10-05 | $0.020123 | $0.019520 | $0.020727 |
| 2027-10-06 | $0.019373 | $0.018791 | $0.019954 |
| 2027-10-07 | $0.019802 | $0.019208 | $0.020396 |
| 2027-10-08 | $0.020549 | $0.019933 | $0.021166 |
| 2027-10-09 | $0.019775 | $0.019182 | $0.020368 |
| 2027-10-10 | $0.020521 | $0.019905 | $0.021137 |
| 2027-10-11 | $0.020312 | $0.019702 | $0.020921 |
| 2027-10-12 | $0.019546 | $0.018960 | $0.020133 |
| 2027-10-13 | $0.020284 | $0.019676 | $0.020893 |
| 2027-10-14 | $0.019748 | $0.019155 | $0.020340 |
| 2027-10-15 | $0.019004 | $0.018434 | $0.019574 |
| 2027-10-16 | $0.018923 | $0.018355 | $0.019491 |
| 2027-10-17 | $0.019637 | $0.019048 | $0.020226 |
| 2027-10-18 | $0.020378 | $0.019767 | $0.020990 |
| 2027-10-19 | $0.019858 | $0.019262 | $0.020454 |
| 2027-10-20 | $0.019401 | $0.018819 | $0.019983 |
| 2027-10-21 | $0.019786 | $0.019193 | $0.020380 |
| 2027-10-22 | $0.019666 | $0.019076 | $0.020256 |
| 2027-10-23 | $0.020331 | $0.019721 | $0.020941 |
| 2027-10-24 | $0.019733 | $0.019141 | $0.020325 |
| 2027-10-25 | $0.019020 | $0.018450 | $0.019591 |
| 2027-10-26 | $0.019510 | $0.018924 | $0.020095 |
| 2027-10-27 | $0.019985 | $0.019385 | $0.020584 |
| 2027-10-28 | $0.020210 | $0.019603 | $0.020816 |
| 2027-10-29 | $0.020356 | $0.019745 | $0.020967 |
| 2027-10-30 | $0.019721 | $0.019129 | $0.020312 |
| 2027-10-31 | $0.020260 | $0.019652 | $0.020868 |
| 2027 November | |||
| 2027-11-01 | $0.019497 | $0.018912 | $0.020082 |
| 2027-11-02 | $0.018762 | $0.018199 | $0.019325 |
| 2027-11-03 | $0.018055 | $0.017514 | $0.018597 |