Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.026849 | $0.026044 | $0.027655 |
| 2027-01-02 | $0.026759 | $0.025956 | $0.027562 |
| 2027-01-03 | $0.025738 | $0.024966 | $0.026511 |
| 2027-01-04 | $0.025605 | $0.024837 | $0.026373 |
| 2027-01-05 | $0.026518 | $0.025723 | $0.027314 |
| 2027-01-06 | $0.026107 | $0.025324 | $0.026891 |
| 2027-01-07 | $0.026669 | $0.025869 | $0.027469 |
| 2027-01-08 | $0.026130 | $0.025346 | $0.026914 |
| 2027-01-09 | $0.025753 | $0.024980 | $0.026526 |
| 2027-01-10 | $0.025585 | $0.024817 | $0.026352 |
| 2027-01-11 | $0.025518 | $0.024753 | $0.026284 |
| 2027-01-12 | $0.024545 | $0.023809 | $0.025282 |
| 2027-01-13 | $0.025486 | $0.024722 | $0.026251 |
| 2027-01-14 | $0.025485 | $0.024720 | $0.026249 |
| 2027-01-15 | $0.024513 | $0.023778 | $0.025248 |
| 2027-01-16 | $0.023578 | $0.022871 | $0.024285 |
| 2027-01-17 | $0.024312 | $0.023583 | $0.025041 |
| 2027-01-18 | $0.024835 | $0.024090 | $0.025580 |
| 2027-01-19 | $0.024498 | $0.023763 | $0.025233 |
| 2027-01-20 | $0.025437 | $0.024674 | $0.026200 |
| 2027-01-21 | $0.024467 | $0.023733 | $0.025201 |
| 2027-01-22 | $0.024058 | $0.023336 | $0.024780 |
| 2027-01-23 | $0.023140 | $0.022446 | $0.023835 |
| 2027-01-24 | $0.022258 | $0.021590 | $0.022926 |
| 2027-01-25 | $0.021409 | $0.020767 | $0.022051 |
| 2027-01-26 | $0.021142 | $0.020507 | $0.021776 |
| 2027-01-27 | $0.020335 | $0.019725 | $0.020945 |
| 2027-01-28 | $0.021115 | $0.020481 | $0.021748 |
| 2027-01-29 | $0.021924 | $0.021266 | $0.022582 |
| 2027-01-30 | $0.021518 | $0.020873 | $0.022164 |
| 2027-01-31 | $0.022343 | $0.021673 | $0.023014 |
| 2027 February | |||
| 2027-02-01 | $0.021491 | $0.020847 | $0.022136 |
| 2027-02-02 | $0.022315 | $0.021646 | $0.022985 |
| 2027-02-03 | $0.021464 | $0.020820 | $0.022108 |
| 2027-02-04 | $0.022287 | $0.021618 | $0.022955 |
| 2027-02-05 | $0.021437 | $0.020794 | $0.022080 |
| 2027-02-06 | $0.021666 | $0.021016 | $0.022316 |
| 2027-02-07 | $0.021165 | $0.020530 | $0.021800 |
| 2027-02-08 | $0.020358 | $0.019747 | $0.020969 |
| 2027-02-09 | $0.020411 | $0.019798 | $0.021023 |
| 2027-02-10 | $0.021193 | $0.020557 | $0.021829 |
| 2027-02-11 | $0.020385 | $0.019773 | $0.020996 |
| 2027-02-12 | $0.019608 | $0.019019 | $0.020196 |
| 2027-02-13 | $0.020359 | $0.019748 | $0.020970 |
| 2027-02-14 | $0.021140 | $0.020505 | $0.021774 |
| 2027-02-15 | $0.021950 | $0.021291 | $0.022608 |
| 2027-02-16 | $0.021591 | $0.020943 | $0.022239 |
| 2027-02-17 | $0.020768 | $0.020145 | $0.021391 |
| 2027-02-18 | $0.020962 | $0.020333 | $0.021591 |
| 2027-02-19 | $0.021653 | $0.021004 | $0.022303 |
| 2027-02-20 | $0.020958 | $0.020329 | $0.021587 |
| 2027-02-21 | $0.020730 | $0.020108 | $0.021352 |
| 2027-02-22 | $0.021524 | $0.020879 | $0.022170 |
| 2027-02-23 | $0.022349 | $0.021679 | $0.023020 |
| 2027-02-24 | $0.021622 | $0.020974 | $0.022271 |
| 2027-02-25 | $0.022451 | $0.021778 | $0.023125 |
| 2027-02-26 | $0.021595 | $0.020947 | $0.022243 |
| 2027-02-27 | $0.020771 | $0.020148 | $0.021395 |
| 2027-02-28 | $0.019979 | $0.019380 | $0.020579 |
| 2027 March | |||
| 2027-03-01 | $0.019217 | $0.018641 | $0.019794 |
| 2027-03-02 | $0.019954 | $0.019355 | $0.020553 |
| 2027-03-03 | $0.020227 | $0.019620 | $0.020833 |
| 2027-03-04 | $0.019619 | $0.019030 | $0.020207 |
| 2027-03-05 | $0.019424 | $0.018841 | $0.020007 |
| 2027-03-06 | $0.018683 | $0.018123 | $0.019244 |
| 2027-03-07 | $0.019399 | $0.018817 | $0.019981 |
| 2027-03-08 | $0.018978 | $0.018409 | $0.019547 |
| 2027-03-09 | $0.018971 | $0.018402 | $0.019541 |
| 2027-03-10 | $0.018582 | $0.018025 | $0.019140 |
| 2027-03-11 | $0.019295 | $0.018716 | $0.019874 |
| 2027-03-12 | $0.019507 | $0.018922 | $0.020092 |
| 2027-03-13 | $0.019976 | $0.019377 | $0.020576 |
| 2027-03-14 | $0.019215 | $0.018638 | $0.019791 |
| 2027-03-15 | $0.019063 | $0.018491 | $0.019635 |
| 2027-03-16 | $0.018430 | $0.017878 | $0.018983 |
| 2027-03-17 | $0.018131 | $0.017587 | $0.018675 |
| 2027-03-18 | $0.018259 | $0.017712 | $0.018807 |
| 2027-03-19 | $0.018070 | $0.017528 | $0.018612 |
| 2027-03-20 | $0.018367 | $0.017816 | $0.018918 |
| 2027-03-21 | $0.018474 | $0.017919 | $0.019028 |
| 2027-03-22 | $0.018803 | $0.018239 | $0.019367 |
| 2027-03-23 | $0.018482 | $0.017927 | $0.019036 |
| 2027-03-24 | $0.019190 | $0.018615 | $0.019766 |
| 2027-03-25 | $0.019751 | $0.019159 | $0.020344 |
| 2027-03-26 | $0.019904 | $0.019307 | $0.020501 |
| 2027-03-27 | $0.019878 | $0.019281 | $0.020474 |
| 2027-03-28 | $0.019890 | $0.019294 | $0.020487 |
| 2027-03-29 | $0.019132 | $0.018558 | $0.019706 |
| 2027-03-30 | $0.018402 | $0.017850 | $0.018954 |
| 2027-03-31 | $0.019108 | $0.018534 | $0.019681 |
| 2027 April | |||
| 2027-04-01 | $0.019760 | $0.019168 | $0.020353 |
| 2027-04-02 | $0.020518 | $0.019902 | $0.021133 |
| 2027-04-03 | $0.019816 | $0.019222 | $0.020411 |
| 2027-04-04 | $0.020371 | $0.019760 | $0.020983 |
| 2027-04-05 | $0.021152 | $0.020518 | $0.021787 |
| 2027-04-06 | $0.021198 | $0.020562 | $0.021834 |
| 2027-04-07 | $0.020390 | $0.019778 | $0.021001 |
| 2027-04-08 | $0.021171 | $0.020536 | $0.021806 |
| 2027-04-09 | $0.020732 | $0.020110 | $0.021354 |
| 2027-04-10 | $0.021243 | $0.020606 | $0.021881 |
| 2027-04-11 | $0.021172 | $0.020537 | $0.021807 |
| 2027-04-12 | $0.020365 | $0.019754 | $0.020976 |
| 2027-04-13 | $0.020334 | $0.019724 | $0.020944 |
| 2027-04-14 | $0.021113 | $0.020480 | $0.021747 |
| 2027-04-15 | $0.020567 | $0.019950 | $0.021184 |
| 2027-04-16 | $0.020329 | $0.019719 | $0.020939 |
| 2027-04-17 | $0.021053 | $0.020422 | $0.021685 |
| 2027-04-18 | $0.020814 | $0.020190 | $0.021438 |
| 2027-04-19 | $0.021289 | $0.020651 | $0.021928 |
| 2027-04-20 | $0.021148 | $0.020514 | $0.021783 |
| 2027-04-21 | $0.021045 | $0.020414 | $0.021677 |
| 2027-04-22 | $0.021255 | $0.020618 | $0.021893 |
| 2027-04-23 | $0.020445 | $0.019832 | $0.021058 |
| 2027-04-24 | $0.021007 | $0.020377 | $0.021637 |
| 2027-04-25 | $0.020848 | $0.020223 | $0.021474 |
| 2027-04-26 | $0.021253 | $0.020616 | $0.021891 |
| 2027-04-27 | $0.021328 | $0.020688 | $0.021967 |
| 2027-04-28 | $0.020794 | $0.020170 | $0.021418 |
| 2027-04-29 | $0.020592 | $0.019974 | $0.021210 |
| 2027-04-30 | $0.020756 | $0.020133 | $0.021379 |
| 2027 May | |||
| 2027-05-01 | $0.019964 | $0.019365 | $0.020563 |
| 2027-05-02 | $0.019203 | $0.018627 | $0.019779 |
| 2027-05-03 | $0.018471 | $0.017917 | $0.019025 |
| 2027-05-04 | $0.018591 | $0.018033 | $0.019148 |
| 2027-05-05 | $0.019303 | $0.018724 | $0.019882 |
| 2027-05-06 | $0.018829 | $0.018264 | $0.019394 |
| 2027-05-07 | $0.019551 | $0.018965 | $0.020138 |
| 2027-05-08 | $0.018827 | $0.018262 | $0.019392 |
| 2027-05-09 | $0.018435 | $0.017882 | $0.018988 |
| 2027-05-10 | $0.017732 | $0.017200 | $0.018264 |
| 2027-05-11 | $0.018241 | $0.017694 | $0.018789 |
| 2027-05-12 | $0.017546 | $0.017019 | $0.018072 |
| 2027-05-13 | $0.018218 | $0.017672 | $0.018765 |
| 2027-05-14 | $0.017900 | $0.017363 | $0.018437 |
| 2027-05-15 | $0.018257 | $0.017709 | $0.018805 |
| 2027-05-16 | $0.017871 | $0.017335 | $0.018407 |
| 2027-05-17 | $0.017920 | $0.017382 | $0.018457 |
| 2027-05-18 | $0.017963 | $0.017424 | $0.018502 |
| 2027-05-19 | $0.018053 | $0.017511 | $0.018594 |
| 2027-05-20 | $0.018333 | $0.017783 | $0.018883 |
| 2027-05-21 | $0.017642 | $0.017113 | $0.018171 |
| 2027-05-22 | $0.018107 | $0.017564 | $0.018650 |
| 2027-05-23 | $0.018296 | $0.017747 | $0.018844 |
| 2027-05-24 | $0.018997 | $0.018427 | $0.019567 |
| 2027-05-25 | $0.019696 | $0.019105 | $0.020287 |
| 2027-05-26 | $0.019938 | $0.019340 | $0.020537 |
| 2027-05-27 | $0.020152 | $0.019548 | $0.020757 |
| 2027-05-28 | $0.019384 | $0.018802 | $0.019965 |
| 2027-05-29 | $0.019686 | $0.019095 | $0.020276 |
| 2027-05-30 | $0.019395 | $0.018813 | $0.019976 |
| 2027-05-31 | $0.019506 | $0.018921 | $0.020091 |
| 2027 June | |||
| 2027-06-01 | $0.020059 | $0.019458 | $0.020661 |
| 2027-06-02 | $0.019294 | $0.018716 | $0.019873 |
| 2027-06-03 | $0.019856 | $0.019260 | $0.020451 |
| 2027-06-04 | $0.019099 | $0.018526 | $0.019672 |
| 2027-06-05 | $0.019067 | $0.018495 | $0.019639 |
| 2027-06-06 | $0.019798 | $0.019204 | $0.020392 |
| 2027-06-07 | $0.019722 | $0.019131 | $0.020314 |
| 2027-06-08 | $0.019441 | $0.018858 | $0.020025 |
| 2027-06-09 | $0.018889 | $0.018323 | $0.019456 |
| 2027-06-10 | $0.018957 | $0.018388 | $0.019526 |
| 2027-06-11 | $0.018633 | $0.018074 | $0.019192 |
| 2027-06-12 | $0.019087 | $0.018514 | $0.019660 |
| 2027-06-13 | $0.019254 | $0.018676 | $0.019831 |
| 2027-06-14 | $0.018996 | $0.018426 | $0.019566 |
| 2027-06-15 | $0.018683 | $0.018122 | $0.019243 |
| 2027-06-16 | $0.018870 | $0.018304 | $0.019436 |
| 2027-06-17 | $0.019367 | $0.018786 | $0.019948 |
| 2027-06-18 | $0.019711 | $0.019120 | $0.020302 |
| 2027-06-19 | $0.019667 | $0.019077 | $0.020257 |
| 2027-06-20 | $0.019255 | $0.018678 | $0.019833 |
| 2027-06-21 | $0.019372 | $0.018791 | $0.019953 |
| 2027-06-22 | $0.019221 | $0.018644 | $0.019798 |
| 2027-06-23 | $0.019353 | $0.018773 | $0.019934 |
| 2027-06-24 | $0.018973 | $0.018404 | $0.019542 |
| 2027-06-25 | $0.018736 | $0.018174 | $0.019298 |
| 2027-06-26 | $0.018786 | $0.018222 | $0.019350 |
| 2027-06-27 | $0.018652 | $0.018093 | $0.019212 |
| 2027-06-28 | $0.018779 | $0.018215 | $0.019342 |
| 2027-06-29 | $0.019499 | $0.018914 | $0.020084 |
| 2027-06-30 | $0.019418 | $0.018836 | $0.020001 |
| 2027 July | |||
| 2027-07-01 | $0.019018 | $0.018448 | $0.019589 |
| 2027-07-02 | $0.019203 | $0.018627 | $0.019779 |
| 2027-07-03 | $0.019141 | $0.018567 | $0.019716 |
| 2027-07-04 | $0.019875 | $0.019279 | $0.020471 |
| 2027-07-05 | $0.019432 | $0.018849 | $0.020015 |
| 2027-07-06 | $0.020177 | $0.019572 | $0.020783 |
| 2027-07-07 | $0.020511 | $0.019896 | $0.021127 |
| 2027-07-08 | $0.020032 | $0.019431 | $0.020633 |
| 2027-07-09 | $0.020800 | $0.020176 | $0.021424 |
| 2027-07-10 | $0.020203 | $0.019597 | $0.020809 |
| 2027-07-11 | $0.020027 | $0.019426 | $0.020628 |
| 2027-07-12 | $0.019769 | $0.019176 | $0.020363 |
| 2027-07-13 | $0.020030 | $0.019429 | $0.020630 |
| 2027-07-14 | $0.019433 | $0.018850 | $0.020016 |
| 2027-07-15 | $0.019772 | $0.019179 | $0.020366 |
| 2027-07-16 | $0.019500 | $0.018915 | $0.020085 |
| 2027-07-17 | $0.018832 | $0.018267 | $0.019397 |
| 2027-07-18 | $0.019346 | $0.018765 | $0.019926 |
| 2027-07-19 | $0.020083 | $0.019481 | $0.020686 |
| 2027-07-20 | $0.020170 | $0.019565 | $0.020775 |
| 2027-07-21 | $0.019746 | $0.019154 | $0.020339 |
| 2027-07-22 | $0.019633 | $0.019044 | $0.020222 |
| 2027-07-23 | $0.018884 | $0.018318 | $0.019451 |
| 2027-07-24 | $0.018164 | $0.017619 | $0.018709 |
| 2027-07-25 | $0.018860 | $0.018294 | $0.019426 |
| 2027-07-26 | $0.018141 | $0.017597 | $0.018685 |
| 2027-07-27 | $0.018254 | $0.017706 | $0.018801 |
| 2027-07-28 | $0.017862 | $0.017326 | $0.018398 |
| 2027-07-29 | $0.018262 | $0.017714 | $0.018810 |
| 2027-07-30 | $0.018459 | $0.017905 | $0.019013 |
| 2027-07-31 | $0.018766 | $0.018203 | $0.019329 |
| 2027 August | |||
| 2027-08-01 | $0.018975 | $0.018406 | $0.019544 |
| 2027-08-02 | $0.018624 | $0.018065 | $0.019183 |
| 2027-08-03 | $0.019204 | $0.018628 | $0.019780 |
| 2027-08-04 | $0.018471 | $0.017917 | $0.019025 |
| 2027-08-05 | $0.018144 | $0.017599 | $0.018688 |
| 2027-08-06 | $0.018827 | $0.018262 | $0.019392 |
| 2027-08-07 | $0.019511 | $0.018926 | $0.020096 |
| 2027-08-08 | $0.019320 | $0.018740 | $0.019900 |
| 2027-08-09 | $0.019623 | $0.019034 | $0.020211 |
| 2027-08-10 | $0.019932 | $0.019334 | $0.020530 |
| 2027-08-11 | $0.020338 | $0.019728 | $0.020949 |
| 2027-08-12 | $0.019844 | $0.019249 | $0.020439 |
| 2027-08-13 | $0.020605 | $0.019987 | $0.021223 |
| 2027-08-14 | $0.021071 | $0.020439 | $0.021703 |
| 2027-08-15 | $0.020804 | $0.020180 | $0.021428 |
| 2027-08-16 | $0.021345 | $0.020704 | $0.021985 |
| 2027-08-17 | $0.020927 | $0.020299 | $0.021555 |
| 2027-08-18 | $0.021023 | $0.020392 | $0.021654 |
| 2027-08-19 | $0.021013 | $0.020382 | $0.021643 |
| 2027-08-20 | $0.020915 | $0.020287 | $0.021542 |
| 2027-08-21 | $0.020441 | $0.019828 | $0.021055 |
| 2027-08-22 | $0.020685 | $0.020065 | $0.021306 |
| 2027-08-23 | $0.020675 | $0.020055 | $0.021296 |
| 2027-08-24 | $0.020759 | $0.020136 | $0.021382 |
| 2027-08-25 | $0.020649 | $0.020030 | $0.021269 |
| 2027-08-26 | $0.020019 | $0.019418 | $0.020620 |
| 2027-08-27 | $0.019813 | $0.019219 | $0.020408 |
| 2027-08-28 | $0.019916 | $0.019318 | $0.020513 |
| 2027-08-29 | $0.019324 | $0.018745 | $0.019904 |
| 2027-08-30 | $0.018587 | $0.018030 | $0.019145 |
| 2027-08-31 | $0.018630 | $0.018072 | $0.019189 |
| 2027 September | |||
| 2027-09-01 | $0.018630 | $0.018072 | $0.019189 |
| 2027-09-02 | $0.017920 | $0.017382 | $0.018458 |
| 2027-09-03 | $0.018607 | $0.018049 | $0.019165 |
| 2027-09-04 | $0.018115 | $0.017572 | $0.018659 |
| 2027-09-05 | $0.018081 | $0.017539 | $0.018623 |
| 2027-09-06 | $0.018774 | $0.018211 | $0.019337 |
| 2027-09-07 | $0.018058 | $0.017516 | $0.018600 |
| 2027-09-08 | $0.017499 | $0.016974 | $0.018024 |
| 2027-09-09 | $0.018158 | $0.017613 | $0.018703 |
| 2027-09-10 | $0.018584 | $0.018026 | $0.019141 |
| 2027-09-11 | $0.017875 | $0.017339 | $0.018412 |
| 2027-09-12 | $0.017830 | $0.017295 | $0.018365 |
| 2027-09-13 | $0.018184 | $0.017638 | $0.018730 |
| 2027-09-14 | $0.017869 | $0.017333 | $0.018405 |
| 2027-09-15 | $0.018079 | $0.017537 | $0.018622 |
| 2027-09-16 | $0.018772 | $0.018209 | $0.019336 |
| 2027-09-17 | $0.018057 | $0.017515 | $0.018598 |
| 2027-09-18 | $0.018749 | $0.018186 | $0.019311 |
| 2027-09-19 | $0.019467 | $0.018883 | $0.020051 |
| 2027-09-20 | $0.018725 | $0.018163 | $0.019287 |
| 2027-09-21 | $0.018530 | $0.017974 | $0.019086 |
| 2027-09-22 | $0.019241 | $0.018663 | $0.019818 |
| 2027-09-23 | $0.018929 | $0.018361 | $0.019497 |
| 2027-09-24 | $0.019655 | $0.019065 | $0.020244 |
| 2027-09-25 | $0.019431 | $0.018848 | $0.020013 |
| 2027-09-26 | $0.020175 | $0.019570 | $0.020781 |
| 2027-09-27 | $0.020949 | $0.020320 | $0.021577 |
| 2027-09-28 | $0.020150 | $0.019545 | $0.020754 |
| 2027-09-29 | $0.019904 | $0.019306 | $0.020501 |
| 2027-09-30 | $0.019201 | $0.018625 | $0.019777 |
| 2027 October | |||
| 2027-10-01 | $0.019892 | $0.019296 | $0.020489 |
| 2027-10-02 | $0.019134 | $0.018560 | $0.019708 |
| 2027-10-03 | $0.019867 | $0.019271 | $0.020463 |
| 2027-10-04 | $0.020629 | $0.020010 | $0.021248 |
| 2027-10-05 | $0.019842 | $0.019247 | $0.020437 |
| 2027-10-06 | $0.019154 | $0.018580 | $0.019729 |
| 2027-10-07 | $0.019653 | $0.019063 | $0.020242 |
| 2027-10-08 | $0.019014 | $0.018443 | $0.019584 |
| 2027-10-09 | $0.019368 | $0.018787 | $0.019949 |
| 2027-10-10 | $0.019050 | $0.018479 | $0.019622 |
| 2027-10-11 | $0.018863 | $0.018297 | $0.019429 |
| 2027-10-12 | $0.018440 | $0.017887 | $0.018994 |
| 2027-10-13 | $0.019131 | $0.018557 | $0.019705 |
| 2027-10-14 | $0.018402 | $0.017850 | $0.018954 |
| 2027-10-15 | $0.017989 | $0.017450 | $0.018529 |
| 2027-10-16 | $0.018679 | $0.018118 | $0.019239 |
| 2027-10-17 | $0.018450 | $0.017896 | $0.019003 |
| 2027-10-18 | $0.018723 | $0.018161 | $0.019285 |
| 2027-10-19 | $0.018993 | $0.018423 | $0.019563 |
| 2027-10-20 | $0.018736 | $0.018174 | $0.019298 |
| 2027-10-21 | $0.019454 | $0.018871 | $0.020038 |
| 2027-10-22 | $0.019305 | $0.018726 | $0.019884 |
| 2027-10-23 | $0.018569 | $0.018012 | $0.019126 |
| 2027-10-24 | $0.019281 | $0.018702 | $0.019859 |
| 2027-10-25 | $0.018546 | $0.017989 | $0.019102 |
| 2027-10-26 | $0.018891 | $0.018324 | $0.019458 |
| 2027-10-27 | $0.018177 | $0.017631 | $0.018722 |
| 2027-10-28 | $0.017484 | $0.016959 | $0.018008 |
| 2027-10-29 | $0.017946 | $0.017408 | $0.018484 |
| 2027-10-30 | $0.018634 | $0.018075 | $0.019193 |
| 2027-10-31 | $0.017923 | $0.017386 | $0.018461 |
| 2027 November | |||
| 2027-11-01 | $0.018610 | $0.018052 | $0.019169 |
| 2027-11-02 | $0.019324 | $0.018744 | $0.019903 |
| 2027-11-03 | $0.018587 | $0.018029 | $0.019144 |