Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.051704 | $0.050153 | $0.053255 |
| 2026-01-02 | $0.049733 | $0.048241 | $0.051225 |
| 2026-01-03 | $0.048945 | $0.047477 | $0.050413 |
| 2026-01-04 | $0.047078 | $0.045666 | $0.048491 |
| 2026-01-05 | $0.045283 | $0.043925 | $0.046642 |
| 2026-01-06 | $0.044450 | $0.043116 | $0.045783 |
| 2026-01-07 | $0.042755 | $0.041472 | $0.044037 |
| 2026-01-08 | $0.041124 | $0.039891 | $0.042358 |
| 2026-01-09 | $0.039556 | $0.038369 | $0.040743 |
| 2026-01-10 | $0.038048 | $0.036906 | $0.039189 |
| 2026-01-11 | $0.039506 | $0.038321 | $0.040691 |
| 2026-01-12 | $0.041020 | $0.039790 | $0.042251 |
| 2026-01-13 | $0.042593 | $0.041315 | $0.043871 |
| 2026-01-14 | $0.040968 | $0.039739 | $0.042198 |
| 2026-01-15 | $0.042055 | $0.040794 | $0.043317 |
| 2026-01-16 | $0.043667 | $0.042357 | $0.044977 |
| 2026-01-17 | $0.045341 | $0.043981 | $0.046702 |
| 2026-01-18 | $0.043612 | $0.042304 | $0.044921 |
| 2026-01-19 | $0.041949 | $0.040691 | $0.043208 |
| 2026-01-20 | $0.040349 | $0.039139 | $0.041560 |
| 2026-01-21 | $0.041896 | $0.040639 | $0.043153 |
| 2026-01-22 | $0.043449 | $0.042145 | $0.044752 |
| 2026-01-23 | $0.041792 | $0.040538 | $0.043045 |
| 2026-01-24 | $0.040882 | $0.039656 | $0.042109 |
| 2026-01-25 | $0.039877 | $0.038680 | $0.041073 |
| 2026-01-26 | $0.038356 | $0.037205 | $0.039507 |
| 2026-01-27 | $0.039826 | $0.038632 | $0.041021 |
| 2026-01-28 | $0.038308 | $0.037158 | $0.039457 |
| 2026-01-29 | $0.038513 | $0.037358 | $0.039668 |
| 2026-01-30 | $0.039989 | $0.038790 | $0.041189 |
| 2026-01-31 | $0.038464 | $0.037310 | $0.039618 |
| 2026 February | |||
| 2026-02-01 | $0.036997 | $0.035887 | $0.038107 |
| 2026-02-02 | $0.035587 | $0.034519 | $0.036654 |
| 2026-02-03 | $0.034229 | $0.033203 | $0.035256 |
| 2026-02-04 | $0.032924 | $0.031936 | $0.033912 |
| 2026-02-05 | $0.034186 | $0.033161 | $0.035212 |
| 2026-02-06 | $0.035497 | $0.034432 | $0.036561 |
| 2026-02-07 | $0.034143 | $0.033119 | $0.035167 |
| 2026-02-08 | $0.032841 | $0.031856 | $0.033826 |
| 2026-02-09 | $0.034100 | $0.033077 | $0.035123 |
| 2026-02-10 | $0.032799 | $0.031815 | $0.033783 |
| 2026-02-11 | $0.034057 | $0.033035 | $0.035078 |
| 2026-02-12 | $0.032956 | $0.031967 | $0.033944 |
| 2026-02-13 | $0.031699 | $0.030748 | $0.032650 |
| 2026-02-14 | $0.030490 | $0.029575 | $0.031405 |
| 2026-02-15 | $0.031659 | $0.030709 | $0.032609 |
| 2026-02-16 | $0.032872 | $0.031886 | $0.033859 |
| 2026-02-17 | $0.031880 | $0.030924 | $0.032837 |
| 2026-02-18 | $0.033102 | $0.032109 | $0.034095 |
| 2026-02-19 | $0.034046 | $0.033025 | $0.035067 |
| 2026-02-20 | $0.032748 | $0.031765 | $0.033730 |
| 2026-02-21 | $0.031499 | $0.030554 | $0.032444 |
| 2026-02-22 | $0.032706 | $0.031725 | $0.033687 |
| 2026-02-23 | $0.031459 | $0.030515 | $0.032403 |
| 2026-02-24 | $0.030259 | $0.029351 | $0.031167 |
| 2026-02-25 | $0.031419 | $0.030477 | $0.032362 |
| 2026-02-26 | $0.030221 | $0.029314 | $0.031128 |
| 2026-02-27 | $0.031379 | $0.030438 | $0.032321 |
| 2026-02-28 | $0.030183 | $0.029277 | $0.031088 |
| 2026 March | |||
| 2026-03-01 | $0.031340 | $0.030399 | $0.032280 |
| 2026-03-02 | $0.030931 | $0.030003 | $0.031859 |
| 2026-03-03 | $0.030348 | $0.029438 | $0.031259 |
| 2026-03-04 | $0.029401 | $0.028519 | $0.030283 |
| 2026-03-05 | $0.028847 | $0.027981 | $0.029712 |
| 2026-03-06 | $0.027747 | $0.026914 | $0.028579 |
| 2026-03-07 | $0.028430 | $0.027577 | $0.029283 |
| 2026-03-08 | $0.028312 | $0.027462 | $0.029161 |
| 2026-03-09 | $0.027232 | $0.026415 | $0.028049 |
| 2026-03-10 | $0.026194 | $0.025408 | $0.026979 |
| 2026-03-11 | $0.026801 | $0.025997 | $0.027605 |
| 2026-03-12 | $0.026533 | $0.025737 | $0.027329 |
| 2026-03-13 | $0.025521 | $0.024756 | $0.026287 |
| 2026-03-14 | $0.025194 | $0.024438 | $0.025950 |
| 2026-03-15 | $0.026160 | $0.025375 | $0.026945 |
| 2026-03-16 | $0.026479 | $0.025684 | $0.027273 |
| 2026-03-17 | $0.027494 | $0.026669 | $0.028319 |
| 2026-03-18 | $0.026619 | $0.025820 | $0.027418 |
| 2026-03-19 | $0.026322 | $0.025532 | $0.027112 |
| 2026-03-20 | $0.026172 | $0.025387 | $0.026958 |
| 2026-03-21 | $0.026279 | $0.025491 | $0.027067 |
| 2026-03-22 | $0.027286 | $0.026468 | $0.028105 |
| 2026-03-23 | $0.026407 | $0.025615 | $0.027199 |
| 2026-03-24 | $0.027420 | $0.026597 | $0.028242 |
| 2026-03-25 | $0.027647 | $0.026818 | $0.028476 |
| 2026-03-26 | $0.026593 | $0.025795 | $0.027390 |
| 2026-03-27 | $0.026880 | $0.026073 | $0.027686 |
| 2026-03-28 | $0.026220 | $0.025434 | $0.027007 |
| 2026-03-29 | $0.027225 | $0.026409 | $0.028042 |
| 2026-03-30 | $0.026187 | $0.025402 | $0.026973 |
| 2026-03-31 | $0.025951 | $0.025172 | $0.026729 |
| 2026 April | |||
| 2026-04-01 | $0.026946 | $0.026137 | $0.027754 |
| 2026-04-02 | $0.027978 | $0.027139 | $0.028818 |
| 2026-04-03 | $0.026911 | $0.026104 | $0.027719 |
| 2026-04-04 | $0.025885 | $0.025109 | $0.026662 |
| 2026-04-05 | $0.026877 | $0.026071 | $0.027684 |
| 2026-04-06 | $0.025852 | $0.025077 | $0.026628 |
| 2026-04-07 | $0.024867 | $0.024121 | $0.025613 |
| 2026-04-08 | $0.025820 | $0.025045 | $0.026594 |
| 2026-04-09 | $0.026809 | $0.026005 | $0.027614 |
| 2026-04-10 | $0.027262 | $0.026444 | $0.028080 |
| 2026-04-11 | $0.028307 | $0.027458 | $0.029156 |
| 2026-04-12 | $0.029392 | $0.028511 | $0.030274 |
| 2026-04-13 | $0.028271 | $0.027423 | $0.029120 |
| 2026-04-14 | $0.029319 | $0.028440 | $0.030199 |
| 2026-04-15 | $0.029244 | $0.028367 | $0.030122 |
| 2026-04-16 | $0.028376 | $0.027524 | $0.029227 |
| 2026-04-17 | $0.029463 | $0.028579 | $0.030347 |
| 2026-04-18 | $0.030593 | $0.029675 | $0.031510 |
| 2026-04-19 | $0.029426 | $0.028543 | $0.030309 |
| 2026-04-20 | $0.029965 | $0.029066 | $0.030864 |
| 2026-04-21 | $0.029662 | $0.028772 | $0.030552 |
| 2026-04-22 | $0.030543 | $0.029627 | $0.031460 |
| 2026-04-23 | $0.031714 | $0.030763 | $0.032665 |
| 2026-04-24 | $0.032930 | $0.031942 | $0.033918 |
| 2026-04-25 | $0.034192 | $0.033166 | $0.035218 |
| 2026-04-26 | $0.032888 | $0.031901 | $0.033875 |
| 2026-04-27 | $0.031634 | $0.030685 | $0.032583 |
| 2026-04-28 | $0.032846 | $0.031861 | $0.033832 |
| 2026-04-29 | $0.031594 | $0.030646 | $0.032542 |
| 2026-04-30 | $0.032805 | $0.031821 | $0.033789 |
| 2026 May | |||
| 2026-05-01 | $0.031840 | $0.030885 | $0.032795 |
| 2026-05-02 | $0.030626 | $0.029707 | $0.031545 |
| 2026-05-03 | $0.031093 | $0.030160 | $0.032026 |
| 2026-05-04 | $0.029907 | $0.029010 | $0.030805 |
| 2026-05-05 | $0.029374 | $0.028493 | $0.030255 |
| 2026-05-06 | $0.030500 | $0.029585 | $0.031415 |
| 2026-05-07 | $0.030572 | $0.029655 | $0.031489 |
| 2026-05-08 | $0.031343 | $0.030402 | $0.032283 |
| 2026-05-09 | $0.030312 | $0.029403 | $0.031221 |
| 2026-05-10 | $0.031474 | $0.030530 | $0.032418 |
| 2026-05-11 | $0.032363 | $0.031392 | $0.033334 |
| 2026-05-12 | $0.031129 | $0.030195 | $0.032063 |
| 2026-05-13 | $0.032322 | $0.031353 | $0.033292 |
| 2026-05-14 | $0.031090 | $0.030157 | $0.032022 |
| 2026-05-15 | $0.032281 | $0.031313 | $0.033250 |
| 2026-05-16 | $0.033519 | $0.032513 | $0.034524 |
| 2026-05-17 | $0.033679 | $0.032669 | $0.034689 |
| 2026-05-18 | $0.032395 | $0.031423 | $0.033366 |
| 2026-05-19 | $0.032139 | $0.031175 | $0.033103 |
| 2026-05-20 | $0.033371 | $0.032370 | $0.034372 |
| 2026-05-21 | $0.032746 | $0.031764 | $0.033728 |
| 2026-05-22 | $0.032824 | $0.031839 | $0.033809 |
| 2026-05-23 | $0.033339 | $0.032339 | $0.034339 |
| 2026-05-24 | $0.034617 | $0.033578 | $0.035655 |
| 2026-05-25 | $0.033781 | $0.032768 | $0.034795 |
| 2026-05-26 | $0.032493 | $0.031518 | $0.033468 |
| 2026-05-27 | $0.031254 | $0.030316 | $0.032192 |
| 2026-05-28 | $0.032452 | $0.031479 | $0.033426 |
| 2026-05-29 | $0.031215 | $0.030278 | $0.032151 |
| 2026-05-30 | $0.031858 | $0.030902 | $0.032813 |
| 2026-05-31 | $0.033079 | $0.032086 | $0.034071 |
| 2026 June | |||
| 2026-06-01 | $0.031817 | $0.030863 | $0.032772 |
| 2026-06-02 | $0.033037 | $0.032046 | $0.034028 |
| 2026-06-03 | $0.034303 | $0.033274 | $0.035332 |
| 2026-06-04 | $0.033217 | $0.032221 | $0.034214 |
| 2026-06-05 | $0.031951 | $0.030992 | $0.032909 |
| 2026-06-06 | $0.033175 | $0.032180 | $0.034171 |
| 2026-06-07 | $0.033945 | $0.032927 | $0.034963 |
| 2026-06-08 | $0.032651 | $0.031671 | $0.033630 |
| 2026-06-09 | $0.031405 | $0.030463 | $0.032348 |
| 2026-06-10 | $0.032609 | $0.031631 | $0.033588 |
| 2026-06-11 | $0.032806 | $0.031821 | $0.033790 |
| 2026-06-12 | $0.031555 | $0.030608 | $0.032501 |
| 2026-06-13 | $0.030351 | $0.029441 | $0.031262 |
| 2026-06-14 | $0.030420 | $0.029507 | $0.031333 |
| 2026-06-15 | $0.030954 | $0.030026 | $0.031883 |
| 2026-06-16 | $0.031107 | $0.030173 | $0.032040 |
| 2026-06-17 | $0.030857 | $0.029931 | $0.031783 |
| 2026-06-18 | $0.031533 | $0.030587 | $0.032479 |
| 2026-06-19 | $0.032742 | $0.031760 | $0.033724 |
| 2026-06-20 | $0.033149 | $0.032155 | $0.034144 |
| 2026-06-21 | $0.033453 | $0.032450 | $0.034457 |
| 2026-06-22 | $0.032823 | $0.031838 | $0.033807 |
| 2026-06-23 | $0.033818 | $0.032803 | $0.034833 |
| 2026-06-24 | $0.032657 | $0.031677 | $0.033637 |
| 2026-06-25 | $0.033706 | $0.032695 | $0.034718 |
| 2026-06-26 | $0.034998 | $0.033949 | $0.036048 |
| 2026-06-27 | $0.035478 | $0.034413 | $0.036542 |
| 2026-06-28 | $0.036336 | $0.035246 | $0.037426 |
| 2026-06-29 | $0.034950 | $0.033902 | $0.035999 |
| 2026-06-30 | $0.033617 | $0.032609 | $0.034626 |
| 2026 July | |||
| 2026-07-01 | $0.033530 | $0.032524 | $0.034536 |
| 2026-07-02 | $0.034816 | $0.033771 | $0.035860 |
| 2026-07-03 | $0.036150 | $0.035066 | $0.037235 |
| 2026-07-04 | $0.036302 | $0.035213 | $0.037391 |
| 2026-07-05 | $0.034947 | $0.033899 | $0.035996 |
| 2026-07-06 | $0.035551 | $0.034485 | $0.036618 |
| 2026-07-07 | $0.034918 | $0.033871 | $0.035966 |
| 2026-07-08 | $0.036257 | $0.035169 | $0.037345 |
| 2026-07-09 | $0.036417 | $0.035324 | $0.037509 |
| 2026-07-10 | $0.036233 | $0.035146 | $0.037320 |
| 2026-07-11 | $0.036355 | $0.035264 | $0.037445 |
| 2026-07-12 | $0.036266 | $0.035178 | $0.037354 |
| 2026-07-13 | $0.036916 | $0.035809 | $0.038024 |
| 2026-07-14 | $0.035922 | $0.034845 | $0.037000 |
| 2026-07-15 | $0.034552 | $0.033516 | $0.035589 |
| 2026-07-16 | $0.035728 | $0.034657 | $0.036800 |
| 2026-07-17 | $0.037098 | $0.035985 | $0.038211 |
| 2026-07-18 | $0.036551 | $0.035454 | $0.037648 |
| 2026-07-19 | $0.037952 | $0.036813 | $0.039091 |
| 2026-07-20 | $0.037209 | $0.036093 | $0.038326 |
| 2026-07-21 | $0.038636 | $0.037477 | $0.039795 |
| 2026-07-22 | $0.039475 | $0.038291 | $0.040659 |
| 2026-07-23 | $0.038905 | $0.037737 | $0.040072 |
| 2026-07-24 | $0.038239 | $0.037092 | $0.039386 |
| 2026-07-25 | $0.038311 | $0.037162 | $0.039461 |
| 2026-07-26 | $0.038999 | $0.037829 | $0.040169 |
| 2026-07-27 | $0.039775 | $0.038582 | $0.040968 |
| 2026-07-28 | $0.040116 | $0.038913 | $0.041320 |
| 2026-07-29 | $0.038586 | $0.037429 | $0.039744 |
| 2026-07-30 | $0.039340 | $0.038160 | $0.040520 |
| 2026-07-31 | $0.038459 | $0.037306 | $0.039613 |
| 2026 August | |||
| 2026-08-01 | $0.038571 | $0.037414 | $0.039728 |
| 2026-08-02 | $0.038210 | $0.037064 | $0.039357 |
| 2026-08-03 | $0.038456 | $0.037303 | $0.039610 |
| 2026-08-04 | $0.036990 | $0.035880 | $0.038100 |
| 2026-08-05 | $0.037541 | $0.036414 | $0.038667 |
| 2026-08-06 | $0.036109 | $0.035026 | $0.037192 |
| 2026-08-07 | $0.037189 | $0.036073 | $0.038305 |
| 2026-08-08 | $0.038615 | $0.037456 | $0.039773 |
| 2026-08-09 | $0.040095 | $0.038892 | $0.041298 |
| 2026-08-10 | $0.041632 | $0.040383 | $0.042881 |
| 2026-08-11 | $0.040044 | $0.038843 | $0.041246 |
| 2026-08-12 | $0.038517 | $0.037362 | $0.039673 |
| 2026-08-13 | $0.039994 | $0.038794 | $0.041193 |
| 2026-08-14 | $0.038468 | $0.037314 | $0.039622 |
| 2026-08-15 | $0.039943 | $0.038745 | $0.041141 |
| 2026-08-16 | $0.038668 | $0.037508 | $0.039828 |
| 2026-08-17 | $0.037340 | $0.036219 | $0.038460 |
| 2026-08-18 | $0.036297 | $0.035208 | $0.037386 |
| 2026-08-19 | $0.036689 | $0.035588 | $0.037789 |
| 2026-08-20 | $0.036151 | $0.035067 | $0.037236 |
| 2026-08-21 | $0.036895 | $0.035788 | $0.038002 |
| 2026-08-22 | $0.035488 | $0.034424 | $0.036553 |
| 2026-08-23 | $0.034135 | $0.033111 | $0.035159 |
| 2026-08-24 | $0.035443 | $0.034380 | $0.036507 |
| 2026-08-25 | $0.034903 | $0.033856 | $0.035950 |
| 2026-08-26 | $0.036241 | $0.035153 | $0.037328 |
| 2026-08-27 | $0.034859 | $0.033813 | $0.035904 |
| 2026-08-28 | $0.033529 | $0.032523 | $0.034535 |
| 2026-08-29 | $0.034815 | $0.033770 | $0.035859 |
| 2026-08-30 | $0.035429 | $0.034366 | $0.036492 |
| 2026-08-31 | $0.034078 | $0.033056 | $0.035100 |
| 2026 September | |||
| 2026-09-01 | $0.034212 | $0.033186 | $0.035239 |
| 2026-09-02 | $0.035195 | $0.034139 | $0.036250 |
| 2026-09-03 | $0.034623 | $0.033584 | $0.035662 |
| 2026-09-04 | $0.033476 | $0.032472 | $0.034481 |
| 2026-09-05 | $0.034760 | $0.033717 | $0.035802 |
| 2026-09-06 | $0.033434 | $0.032431 | $0.034437 |
| 2026-09-07 | $0.033098 | $0.032105 | $0.034091 |
| 2026-09-08 | $0.034367 | $0.033336 | $0.035398 |
| 2026-09-09 | $0.033478 | $0.032473 | $0.034482 |
| 2026-09-10 | $0.034547 | $0.033510 | $0.035583 |
| 2026-09-11 | $0.034229 | $0.033202 | $0.035256 |
| 2026-09-12 | $0.035541 | $0.034475 | $0.036607 |
| 2026-09-13 | $0.035649 | $0.034580 | $0.036719 |
| 2026-09-14 | $0.035971 | $0.034892 | $0.037050 |
| 2026-09-15 | $0.034599 | $0.033561 | $0.035637 |
| 2026-09-16 | $0.033280 | $0.032281 | $0.034278 |
| 2026-09-17 | $0.033867 | $0.032851 | $0.034883 |
| 2026-09-18 | $0.033774 | $0.032761 | $0.034787 |
| 2026-09-19 | $0.034649 | $0.033609 | $0.035688 |
| 2026-09-20 | $0.034913 | $0.033866 | $0.035961 |
| 2026-09-21 | $0.034608 | $0.033570 | $0.035646 |
| 2026-09-22 | $0.034647 | $0.033608 | $0.035687 |
| 2026-09-23 | $0.033326 | $0.032326 | $0.034326 |
| 2026-09-24 | $0.032588 | $0.031611 | $0.033566 |
| 2026-09-25 | $0.031346 | $0.030405 | $0.032286 |
| 2026-09-26 | $0.030401 | $0.029489 | $0.031313 |
| 2026-09-27 | $0.030572 | $0.029655 | $0.031489 |
| 2026-09-28 | $0.029586 | $0.028699 | $0.030474 |
| 2026-09-29 | $0.030513 | $0.029597 | $0.031428 |
| 2026-09-30 | $0.031682 | $0.030732 | $0.032633 |
| 2026 October | |||
| 2026-10-01 | $0.030474 | $0.029560 | $0.031388 |
| 2026-10-02 | $0.031642 | $0.030693 | $0.032592 |
| 2026-10-03 | $0.031772 | $0.030819 | $0.032725 |
| 2026-10-04 | $0.031648 | $0.030699 | $0.032598 |
| 2026-10-05 | $0.030441 | $0.029528 | $0.031354 |
| 2026-10-06 | $0.030239 | $0.029332 | $0.031146 |
| 2026-10-07 | $0.029086 | $0.028213 | $0.029958 |
| 2026-10-08 | $0.027977 | $0.027137 | $0.028816 |
| 2026-10-09 | $0.026910 | $0.026102 | $0.027717 |
| 2026-10-10 | $0.025884 | $0.025107 | $0.026660 |
| 2026-10-11 | $0.026876 | $0.026069 | $0.027682 |
| 2026-10-12 | $0.026981 | $0.026171 | $0.027790 |
| 2026-10-13 | $0.025952 | $0.025173 | $0.026730 |
| 2026-10-14 | $0.026921 | $0.026114 | $0.027729 |
| 2026-10-15 | $0.027551 | $0.026725 | $0.028378 |
| 2026-10-16 | $0.028607 | $0.027749 | $0.029466 |
| 2026-10-17 | $0.028107 | $0.027263 | $0.028950 |
| 2026-10-18 | $0.027035 | $0.026224 | $0.027846 |
| 2026-10-19 | $0.027420 | $0.026598 | $0.028243 |
| 2026-10-20 | $0.027261 | $0.026443 | $0.028078 |
| 2026-10-21 | $0.027834 | $0.026999 | $0.028669 |
| 2026-10-22 | $0.028038 | $0.027197 | $0.028879 |
| 2026-10-23 | $0.029113 | $0.028240 | $0.029986 |
| 2026-10-24 | $0.028168 | $0.027323 | $0.029013 |
| 2026-10-25 | $0.028650 | $0.027791 | $0.029510 |
| 2026-10-26 | $0.029749 | $0.028856 | $0.030641 |
| 2026-10-27 | $0.029330 | $0.028450 | $0.030210 |
| 2026-10-28 | $0.030289 | $0.029381 | $0.031198 |
| 2026-10-29 | $0.031450 | $0.030507 | $0.032394 |
| 2026-10-30 | $0.030251 | $0.029343 | $0.031158 |
| 2026-10-31 | $0.029097 | $0.028224 | $0.029970 |
| 2026 November | |||
| 2026-11-01 | $0.028102 | $0.027259 | $0.028945 |
| 2026-11-02 | $0.027949 | $0.027111 | $0.028788 |
| 2026-11-03 | $0.029021 | $0.028150 | $0.029891 |