Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.035067 | $0.034015 | $0.036119 |
| 2026-01-02 | $0.033747 | $0.032734 | $0.034759 |
| 2026-01-03 | $0.035018 | $0.033968 | $0.036069 |
| 2026-01-04 | $0.033700 | $0.032689 | $0.034711 |
| 2026-01-05 | $0.034970 | $0.033920 | $0.036019 |
| 2026-01-06 | $0.034514 | $0.033478 | $0.035549 |
| 2026-01-07 | $0.033864 | $0.032848 | $0.034879 |
| 2026-01-08 | $0.032807 | $0.031823 | $0.033791 |
| 2026-01-09 | $0.032188 | $0.031222 | $0.033154 |
| 2026-01-10 | $0.030976 | $0.030047 | $0.031906 |
| 2026-01-11 | $0.031739 | $0.030787 | $0.032691 |
| 2026-01-12 | $0.031607 | $0.030659 | $0.032555 |
| 2026-01-13 | $0.030417 | $0.029505 | $0.031330 |
| 2026-01-14 | $0.029272 | $0.028394 | $0.030150 |
| 2026-01-15 | $0.029951 | $0.029053 | $0.030850 |
| 2026-01-16 | $0.029652 | $0.028762 | $0.030541 |
| 2026-01-17 | $0.028535 | $0.027679 | $0.029392 |
| 2026-01-18 | $0.028170 | $0.027325 | $0.029015 |
| 2026-01-19 | $0.029231 | $0.028354 | $0.030108 |
| 2026-01-20 | $0.029587 | $0.028700 | $0.030475 |
| 2026-01-21 | $0.030702 | $0.029781 | $0.031623 |
| 2026-01-22 | $0.029725 | $0.028833 | $0.030617 |
| 2026-01-23 | $0.029393 | $0.028512 | $0.030275 |
| 2026-01-24 | $0.029226 | $0.028350 | $0.030103 |
| 2026-01-25 | $0.029345 | $0.028465 | $0.030226 |
| 2026-01-26 | $0.030451 | $0.029538 | $0.031365 |
| 2026-01-27 | $0.029470 | $0.028586 | $0.030354 |
| 2026-01-28 | $0.030580 | $0.029663 | $0.031498 |
| 2026-01-29 | $0.030834 | $0.029909 | $0.031759 |
| 2026-01-30 | $0.029673 | $0.028783 | $0.030563 |
| 2026-01-31 | $0.029994 | $0.029094 | $0.030894 |
| 2026 February | |||
| 2026-02-01 | $0.029258 | $0.028380 | $0.030136 |
| 2026-02-02 | $0.030360 | $0.029449 | $0.031271 |
| 2026-02-03 | $0.029217 | $0.028341 | $0.030094 |
| 2026-02-04 | $0.028953 | $0.028085 | $0.029822 |
| 2026-02-05 | $0.030044 | $0.029143 | $0.030946 |
| 2026-02-06 | $0.031176 | $0.030241 | $0.032112 |
| 2026-02-07 | $0.030003 | $0.029102 | $0.030903 |
| 2026-02-08 | $0.028873 | $0.028007 | $0.029739 |
| 2026-02-09 | $0.029961 | $0.029062 | $0.030860 |
| 2026-02-10 | $0.028833 | $0.027968 | $0.029698 |
| 2026-02-11 | $0.027748 | $0.026915 | $0.028580 |
| 2026-02-12 | $0.028793 | $0.027929 | $0.029657 |
| 2026-02-13 | $0.029878 | $0.028981 | $0.030774 |
| 2026-02-14 | $0.030382 | $0.029471 | $0.031294 |
| 2026-02-15 | $0.031527 | $0.030581 | $0.032473 |
| 2026-02-16 | $0.032715 | $0.031733 | $0.033696 |
| 2026-02-17 | $0.031483 | $0.030539 | $0.032428 |
| 2026-02-18 | $0.032650 | $0.031671 | $0.033630 |
| 2026-02-19 | $0.032567 | $0.031590 | $0.033544 |
| 2026-02-20 | $0.031599 | $0.030651 | $0.032547 |
| 2026-02-21 | $0.032790 | $0.031806 | $0.033774 |
| 2026-02-22 | $0.034025 | $0.033005 | $0.035046 |
| 2026-02-23 | $0.032744 | $0.031762 | $0.033727 |
| 2026-02-24 | $0.033344 | $0.032344 | $0.034344 |
| 2026-02-25 | $0.033007 | $0.032017 | $0.033997 |
| 2026-02-26 | $0.033988 | $0.032968 | $0.035007 |
| 2026-02-27 | $0.035268 | $0.034210 | $0.036326 |
| 2026-02-28 | $0.036597 | $0.035499 | $0.037695 |
| 2026 March | |||
| 2026-03-01 | $0.037976 | $0.036836 | $0.039115 |
| 2026-03-02 | $0.036546 | $0.035450 | $0.037642 |
| 2026-03-03 | $0.035170 | $0.034115 | $0.036225 |
| 2026-03-04 | $0.036495 | $0.035401 | $0.037590 |
| 2026-03-05 | $0.035121 | $0.034068 | $0.036175 |
| 2026-03-06 | $0.036445 | $0.035351 | $0.037538 |
| 2026-03-07 | $0.035373 | $0.034312 | $0.036434 |
| 2026-03-08 | $0.034041 | $0.033020 | $0.035062 |
| 2026-03-09 | $0.034561 | $0.033524 | $0.035597 |
| 2026-03-10 | $0.033260 | $0.032262 | $0.034257 |
| 2026-03-11 | $0.032666 | $0.031686 | $0.033646 |
| 2026-03-12 | $0.033897 | $0.032880 | $0.034914 |
| 2026-03-13 | $0.033977 | $0.032958 | $0.034997 |
| 2026-03-14 | $0.034834 | $0.033789 | $0.035879 |
| 2026-03-15 | $0.033688 | $0.032678 | $0.034699 |
| 2026-03-16 | $0.034957 | $0.033909 | $0.036006 |
| 2026-03-17 | $0.035945 | $0.034867 | $0.037024 |
| 2026-03-18 | $0.034592 | $0.033554 | $0.035630 |
| 2026-03-19 | $0.035895 | $0.034819 | $0.036972 |
| 2026-03-20 | $0.034544 | $0.033508 | $0.035580 |
| 2026-03-21 | $0.035846 | $0.034770 | $0.036921 |
| 2026-03-22 | $0.037196 | $0.036080 | $0.038312 |
| 2026-03-23 | $0.037374 | $0.036253 | $0.038495 |
| 2026-03-24 | $0.035967 | $0.034888 | $0.037046 |
| 2026-03-25 | $0.035683 | $0.034612 | $0.036753 |
| 2026-03-26 | $0.037027 | $0.035916 | $0.038138 |
| 2026-03-27 | $0.036334 | $0.035244 | $0.037424 |
| 2026-03-28 | $0.036420 | $0.035328 | $0.037513 |
| 2026-03-29 | $0.036992 | $0.035882 | $0.038101 |
| 2026-03-30 | $0.038385 | $0.037234 | $0.039537 |
| 2026-03-31 | $0.037459 | $0.036335 | $0.038583 |
| 2026 April | |||
| 2026-04-01 | $0.036049 | $0.034968 | $0.037130 |
| 2026-04-02 | $0.034692 | $0.033651 | $0.035733 |
| 2026-04-03 | $0.035999 | $0.034919 | $0.037079 |
| 2026-04-04 | $0.034644 | $0.033604 | $0.035683 |
| 2026-04-05 | $0.035357 | $0.034297 | $0.036418 |
| 2026-04-06 | $0.036690 | $0.035589 | $0.037790 |
| 2026-04-07 | $0.035308 | $0.034249 | $0.036368 |
| 2026-04-08 | $0.036639 | $0.035539 | $0.037738 |
| 2026-04-09 | $0.038019 | $0.036878 | $0.039160 |
| 2026-04-10 | $0.036815 | $0.035711 | $0.037920 |
| 2026-04-11 | $0.035430 | $0.034367 | $0.036492 |
| 2026-04-12 | $0.036764 | $0.035661 | $0.037867 |
| 2026-04-13 | $0.037617 | $0.036489 | $0.038746 |
| 2026-04-14 | $0.036201 | $0.035115 | $0.037287 |
| 2026-04-15 | $0.034838 | $0.033793 | $0.035884 |
| 2026-04-16 | $0.036151 | $0.035066 | $0.037235 |
| 2026-04-17 | $0.036369 | $0.035278 | $0.037460 |
| 2026-04-18 | $0.034999 | $0.033950 | $0.036049 |
| 2026-04-19 | $0.033682 | $0.032671 | $0.034692 |
| 2026-04-20 | $0.033758 | $0.032746 | $0.034771 |
| 2026-04-21 | $0.034351 | $0.033321 | $0.035382 |
| 2026-04-22 | $0.034520 | $0.033485 | $0.035556 |
| 2026-04-23 | $0.034243 | $0.033216 | $0.035270 |
| 2026-04-24 | $0.034994 | $0.033944 | $0.036043 |
| 2026-04-25 | $0.036312 | $0.035223 | $0.037401 |
| 2026-04-26 | $0.036764 | $0.035661 | $0.037867 |
| 2026-04-27 | $0.037101 | $0.035988 | $0.038214 |
| 2026-04-28 | $0.036402 | $0.035310 | $0.037494 |
| 2026-04-29 | $0.037505 | $0.036380 | $0.038631 |
| 2026-04-30 | $0.036218 | $0.035131 | $0.037304 |
| 2026 May | |||
| 2026-05-01 | $0.037382 | $0.036260 | $0.038503 |
| 2026-05-02 | $0.038790 | $0.037626 | $0.039954 |
| 2026-05-03 | $0.039321 | $0.038142 | $0.040501 |
| 2026-05-04 | $0.040272 | $0.039064 | $0.041480 |
| 2026-05-05 | $0.038756 | $0.037593 | $0.039919 |
| 2026-05-06 | $0.037297 | $0.036178 | $0.038416 |
| 2026-05-07 | $0.037201 | $0.036085 | $0.038317 |
| 2026-05-08 | $0.038602 | $0.037444 | $0.039760 |
| 2026-05-09 | $0.040057 | $0.038855 | $0.041258 |
| 2026-05-10 | $0.040225 | $0.039018 | $0.041431 |
| 2026-05-11 | $0.038724 | $0.037562 | $0.039886 |
| 2026-05-12 | $0.039393 | $0.038211 | $0.040575 |
| 2026-05-13 | $0.038692 | $0.037531 | $0.039853 |
| 2026-05-14 | $0.040150 | $0.038945 | $0.041354 |
| 2026-05-15 | $0.040327 | $0.039117 | $0.041537 |
| 2026-05-16 | $0.040123 | $0.038919 | $0.041326 |
| 2026-05-17 | $0.040258 | $0.039050 | $0.041465 |
| 2026-05-18 | $0.040160 | $0.038955 | $0.041365 |
| 2026-05-19 | $0.040880 | $0.039653 | $0.042106 |
| 2026-05-20 | $0.039779 | $0.038586 | $0.040972 |
| 2026-05-21 | $0.038281 | $0.037133 | $0.039430 |
| 2026-05-22 | $0.039585 | $0.038397 | $0.040772 |
| 2026-05-23 | $0.041076 | $0.039844 | $0.042308 |
| 2026-05-24 | $0.040470 | $0.039256 | $0.041684 |
| 2026-05-25 | $0.041995 | $0.040735 | $0.043255 |
| 2026-05-26 | $0.041173 | $0.039938 | $0.042409 |
| 2026-05-27 | $0.042725 | $0.041443 | $0.044006 |
| 2026-05-28 | $0.043653 | $0.042343 | $0.044962 |
| 2026-05-29 | $0.043022 | $0.041731 | $0.044312 |
| 2026-05-30 | $0.042286 | $0.041018 | $0.043555 |
| 2026-05-31 | $0.042366 | $0.041095 | $0.043637 |
| 2026 June | |||
| 2026-06-01 | $0.043127 | $0.041833 | $0.044421 |
| 2026-06-02 | $0.043984 | $0.042665 | $0.045304 |
| 2026-06-03 | $0.044362 | $0.043031 | $0.045693 |
| 2026-06-04 | $0.042692 | $0.041411 | $0.043973 |
| 2026-06-05 | $0.043525 | $0.042219 | $0.044831 |
| 2026-06-06 | $0.042551 | $0.041275 | $0.043828 |
| 2026-06-07 | $0.042675 | $0.041394 | $0.043955 |
| 2026-06-08 | $0.042276 | $0.041007 | $0.043544 |
| 2026-06-09 | $0.042548 | $0.041271 | $0.043824 |
| 2026-06-10 | $0.040946 | $0.039718 | $0.042174 |
| 2026-06-11 | $0.041556 | $0.040309 | $0.042802 |
| 2026-06-12 | $0.039991 | $0.038792 | $0.041191 |
| 2026-06-13 | $0.041188 | $0.039952 | $0.042423 |
| 2026-06-14 | $0.042740 | $0.041457 | $0.044022 |
| 2026-06-15 | $0.044350 | $0.043019 | $0.045680 |
| 2026-06-16 | $0.046021 | $0.044640 | $0.047401 |
| 2026-06-17 | $0.044288 | $0.042960 | $0.045617 |
| 2026-06-18 | $0.042621 | $0.041342 | $0.043900 |
| 2026-06-19 | $0.044227 | $0.042900 | $0.045554 |
| 2026-06-20 | $0.042562 | $0.041285 | $0.043839 |
| 2026-06-21 | $0.044165 | $0.042840 | $0.045490 |
| 2026-06-22 | $0.042755 | $0.041473 | $0.044038 |
| 2026-06-23 | $0.041287 | $0.040048 | $0.042526 |
| 2026-06-24 | $0.040134 | $0.038930 | $0.041338 |
| 2026-06-25 | $0.040567 | $0.039350 | $0.041784 |
| 2026-06-26 | $0.039973 | $0.038774 | $0.041172 |
| 2026-06-27 | $0.040796 | $0.039572 | $0.042019 |
| 2026-06-28 | $0.039260 | $0.038082 | $0.040438 |
| 2026-06-29 | $0.037782 | $0.036648 | $0.038915 |
| 2026-06-30 | $0.039205 | $0.038029 | $0.040381 |
| 2026 July | |||
| 2026-07-01 | $0.038607 | $0.037449 | $0.039765 |
| 2026-07-02 | $0.040062 | $0.038860 | $0.041264 |
| 2026-07-03 | $0.038554 | $0.037397 | $0.039710 |
| 2026-07-04 | $0.037102 | $0.035989 | $0.038215 |
| 2026-07-05 | $0.038500 | $0.037345 | $0.039655 |
| 2026-07-06 | $0.039180 | $0.038004 | $0.040355 |
| 2026-07-07 | $0.037705 | $0.036574 | $0.038836 |
| 2026-07-08 | $0.037853 | $0.036718 | $0.038989 |
| 2026-07-09 | $0.038940 | $0.037772 | $0.040108 |
| 2026-07-10 | $0.038308 | $0.037159 | $0.039457 |
| 2026-07-11 | $0.037039 | $0.035928 | $0.038150 |
| 2026-07-12 | $0.038435 | $0.037282 | $0.039588 |
| 2026-07-13 | $0.036988 | $0.035878 | $0.038097 |
| 2026-07-14 | $0.036616 | $0.035518 | $0.037715 |
| 2026-07-15 | $0.037996 | $0.036856 | $0.039136 |
| 2026-07-16 | $0.037013 | $0.035902 | $0.038123 |
| 2026-07-17 | $0.038194 | $0.037049 | $0.039340 |
| 2026-07-18 | $0.037843 | $0.036708 | $0.038978 |
| 2026-07-19 | $0.039269 | $0.038091 | $0.040447 |
| 2026-07-20 | $0.039389 | $0.038207 | $0.040570 |
| 2026-07-21 | $0.039744 | $0.038552 | $0.040936 |
| 2026-07-22 | $0.038248 | $0.037100 | $0.039395 |
| 2026-07-23 | $0.036808 | $0.035704 | $0.037912 |
| 2026-07-24 | $0.037458 | $0.036334 | $0.038582 |
| 2026-07-25 | $0.037355 | $0.036234 | $0.038476 |
| 2026-07-26 | $0.038322 | $0.037172 | $0.039472 |
| 2026-07-27 | $0.038615 | $0.037456 | $0.039773 |
| 2026-07-28 | $0.038277 | $0.037128 | $0.039425 |
| 2026-07-29 | $0.038321 | $0.037171 | $0.039470 |
| 2026-07-30 | $0.036878 | $0.035772 | $0.037984 |
| 2026-07-31 | $0.036062 | $0.034980 | $0.037143 |
| 2026 August | |||
| 2026-08-01 | $0.034704 | $0.033663 | $0.035745 |
| 2026-08-02 | $0.033658 | $0.032649 | $0.034668 |
| 2026-08-03 | $0.033848 | $0.032832 | $0.034863 |
| 2026-08-04 | $0.032756 | $0.031773 | $0.033739 |
| 2026-08-05 | $0.033782 | $0.032768 | $0.034795 |
| 2026-08-06 | $0.035055 | $0.034003 | $0.036106 |
| 2026-08-07 | $0.033735 | $0.032723 | $0.034747 |
| 2026-08-08 | $0.035006 | $0.033956 | $0.036056 |
| 2026-08-09 | $0.035149 | $0.034095 | $0.036204 |
| 2026-08-10 | $0.035013 | $0.033962 | $0.036063 |
| 2026-08-11 | $0.033694 | $0.032684 | $0.034705 |
| 2026-08-12 | $0.033471 | $0.032467 | $0.034475 |
| 2026-08-13 | $0.032211 | $0.031244 | $0.033177 |
| 2026-08-14 | $0.030998 | $0.030068 | $0.031928 |
| 2026-08-15 | $0.029831 | $0.028936 | $0.030726 |
| 2026-08-16 | $0.028708 | $0.027847 | $0.029569 |
| 2026-08-17 | $0.029790 | $0.028896 | $0.030683 |
| 2026-08-18 | $0.029906 | $0.029009 | $0.030803 |
| 2026-08-19 | $0.028780 | $0.027917 | $0.029643 |
| 2026-08-20 | $0.029855 | $0.028960 | $0.030751 |
| 2026-08-21 | $0.030554 | $0.029637 | $0.031471 |
| 2026-08-22 | $0.031705 | $0.030754 | $0.032656 |
| 2026-08-23 | $0.031150 | $0.030216 | $0.032085 |
| 2026-08-24 | $0.029978 | $0.029078 | $0.030877 |
| 2026-08-25 | $0.030405 | $0.029493 | $0.031317 |
| 2026-08-26 | $0.030228 | $0.029321 | $0.031135 |
| 2026-08-27 | $0.030863 | $0.029937 | $0.031789 |
| 2026-08-28 | $0.031090 | $0.030158 | $0.032023 |
| 2026-08-29 | $0.032262 | $0.031294 | $0.033229 |
| 2026-08-30 | $0.031214 | $0.030278 | $0.032151 |
| 2026-08-31 | $0.031749 | $0.030796 | $0.032701 |
| 2026 September | |||
| 2026-09-01 | $0.032945 | $0.031957 | $0.033933 |
| 2026-09-02 | $0.032482 | $0.031507 | $0.033456 |
| 2026-09-03 | $0.033544 | $0.032538 | $0.034550 |
| 2026-09-04 | $0.034808 | $0.033763 | $0.035852 |
| 2026-09-05 | $0.033497 | $0.032492 | $0.034502 |
| 2026-09-06 | $0.032236 | $0.031269 | $0.033203 |
| 2026-09-07 | $0.031134 | $0.030200 | $0.032068 |
| 2026-09-08 | $0.030964 | $0.030035 | $0.031893 |
| 2026-09-09 | $0.032131 | $0.031167 | $0.033095 |
| 2026-09-10 | $0.031195 | $0.030260 | $0.032131 |
| 2026-09-11 | $0.030021 | $0.029120 | $0.030922 |
| 2026-09-12 | $0.029444 | $0.028561 | $0.030328 |
| 2026-09-13 | $0.029531 | $0.028645 | $0.030417 |
| 2026-09-14 | $0.028419 | $0.027566 | $0.029272 |
| 2026-09-15 | $0.027349 | $0.026529 | $0.028170 |
| 2026-09-16 | $0.028380 | $0.027528 | $0.029231 |
| 2026-09-17 | $0.027311 | $0.026492 | $0.028131 |
| 2026-09-18 | $0.026283 | $0.025495 | $0.027072 |
| 2026-09-19 | $0.026978 | $0.026168 | $0.027787 |
| 2026-09-20 | $0.027994 | $0.027154 | $0.028834 |
| 2026-09-21 | $0.026940 | $0.026132 | $0.027749 |
| 2026-09-22 | $0.027955 | $0.027117 | $0.028794 |
| 2026-09-23 | $0.028897 | $0.028031 | $0.029764 |
| 2026-09-24 | $0.028849 | $0.027984 | $0.029715 |
| 2026-09-25 | $0.027763 | $0.026931 | $0.028596 |
| 2026-09-26 | $0.027446 | $0.026622 | $0.028269 |
| 2026-09-27 | $0.028339 | $0.027488 | $0.029189 |
| 2026-09-28 | $0.028533 | $0.027677 | $0.029389 |
| 2026-09-29 | $0.027506 | $0.026681 | $0.028332 |
| 2026-09-30 | $0.028102 | $0.027259 | $0.028945 |
| 2026 October | |||
| 2026-10-01 | $0.029000 | $0.028130 | $0.029870 |
| 2026-10-02 | $0.028481 | $0.027627 | $0.029336 |
| 2026-10-03 | $0.028167 | $0.027322 | $0.029012 |
| 2026-10-04 | $0.028486 | $0.027631 | $0.029341 |
| 2026-10-05 | $0.027414 | $0.026591 | $0.028236 |
| 2026-10-06 | $0.027945 | $0.027106 | $0.028783 |
| 2026-10-07 | $0.027783 | $0.026949 | $0.028616 |
| 2026-10-08 | $0.028830 | $0.027965 | $0.029695 |
| 2026-10-09 | $0.028713 | $0.027852 | $0.029575 |
| 2026-10-10 | $0.028731 | $0.027869 | $0.029593 |
| 2026-10-11 | $0.029814 | $0.028919 | $0.030708 |
| 2026-10-12 | $0.028848 | $0.027983 | $0.029713 |
| 2026-10-13 | $0.029728 | $0.028836 | $0.030620 |
| 2026-10-14 | $0.030848 | $0.029922 | $0.031773 |
| 2026-10-15 | $0.029687 | $0.028796 | $0.030577 |
| 2026-10-16 | $0.030005 | $0.029105 | $0.030905 |
| 2026-10-17 | $0.029644 | $0.028755 | $0.030534 |
| 2026-10-18 | $0.030374 | $0.029463 | $0.031285 |
| 2026-10-19 | $0.031518 | $0.030573 | $0.032464 |
| 2026-10-20 | $0.031173 | $0.030238 | $0.032109 |
| 2026-10-21 | $0.031574 | $0.030627 | $0.032521 |
| 2026-10-22 | $0.031635 | $0.030686 | $0.032584 |
| 2026-10-23 | $0.030444 | $0.029531 | $0.031358 |
| 2026-10-24 | $0.031591 | $0.030644 | $0.032539 |
| 2026-10-25 | $0.031075 | $0.030142 | $0.032007 |
| 2026-10-26 | $0.031784 | $0.030830 | $0.032738 |
| 2026-10-27 | $0.032542 | $0.031566 | $0.033519 |
| 2026-10-28 | $0.031317 | $0.030378 | $0.032257 |
| 2026-10-29 | $0.030138 | $0.029234 | $0.031043 |
| 2026-10-30 | $0.031274 | $0.030336 | $0.032212 |
| 2026-10-31 | $0.030097 | $0.029194 | $0.030999 |
| 2026 November | |||
| 2026-11-01 | $0.030551 | $0.029634 | $0.031467 |
| 2026-11-02 | $0.029704 | $0.028812 | $0.030595 |
| 2026-11-03 | $0.028585 | $0.027728 | $0.029443 |