Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.018796 | $0.018233 | $0.019360 |
| 2029-01-02 | $0.019055 | $0.018484 | $0.019627 |
| 2029-01-03 | $0.019451 | $0.018868 | $0.020035 |
| 2029-01-04 | $0.018710 | $0.018149 | $0.019272 |
| 2029-01-05 | $0.018755 | $0.018192 | $0.019318 |
| 2029-01-06 | $0.018041 | $0.017499 | $0.018582 |
| 2029-01-07 | $0.018341 | $0.017790 | $0.018891 |
| 2029-01-08 | $0.017968 | $0.017429 | $0.018507 |
| 2029-01-09 | $0.018025 | $0.017484 | $0.018566 |
| 2029-01-10 | $0.017339 | $0.016819 | $0.017859 |
| 2029-01-11 | $0.017156 | $0.016641 | $0.017670 |
| 2029-01-12 | $0.017812 | $0.017278 | $0.018347 |
| 2029-01-13 | $0.018494 | $0.017939 | $0.019049 |
| 2029-01-14 | $0.018327 | $0.017777 | $0.018877 |
| 2029-01-15 | $0.018484 | $0.017930 | $0.019039 |
| 2029-01-16 | $0.018258 | $0.017710 | $0.018806 |
| 2029-01-17 | $0.018143 | $0.017599 | $0.018688 |
| 2029-01-18 | $0.017540 | $0.017013 | $0.018066 |
| 2029-01-19 | $0.017605 | $0.017077 | $0.018133 |
| 2029-01-20 | $0.016934 | $0.016426 | $0.017442 |
| 2029-01-21 | $0.016679 | $0.016178 | $0.017179 |
| 2029-01-22 | $0.016667 | $0.016167 | $0.017167 |
| 2029-01-23 | $0.016032 | $0.015551 | $0.016513 |
| 2029-01-24 | $0.015460 | $0.014996 | $0.015924 |
| 2029-01-25 | $0.016051 | $0.015570 | $0.016533 |
| 2029-01-26 | $0.015665 | $0.015195 | $0.016135 |
| 2029-01-27 | $0.016265 | $0.015777 | $0.016753 |
| 2029-01-28 | $0.016321 | $0.015831 | $0.016810 |
| 2029-01-29 | $0.015699 | $0.015228 | $0.016170 |
| 2029-01-30 | $0.016300 | $0.015811 | $0.016789 |
| 2029-01-31 | $0.015679 | $0.015209 | $0.016150 |
| 2029 February | |||
| 2029-02-01 | $0.015250 | $0.014792 | $0.015707 |
| 2029-02-02 | $0.015125 | $0.014672 | $0.015579 |
| 2029-02-03 | $0.015108 | $0.014655 | $0.015561 |
| 2029-02-04 | $0.015521 | $0.015056 | $0.015987 |
| 2029-02-05 | $0.015435 | $0.014972 | $0.015898 |
| 2029-02-06 | $0.015448 | $0.014985 | $0.015912 |
| 2029-02-07 | $0.015810 | $0.015336 | $0.016285 |
| 2029-02-08 | $0.015408 | $0.014946 | $0.015870 |
| 2029-02-09 | $0.015862 | $0.015386 | $0.016338 |
| 2029-02-10 | $0.016219 | $0.015732 | $0.016706 |
| 2029-02-11 | $0.016041 | $0.015560 | $0.016523 |
| 2029-02-12 | $0.015668 | $0.015198 | $0.016138 |
| 2029-02-13 | $0.016177 | $0.015692 | $0.016663 |
| 2029-02-14 | $0.016797 | $0.016293 | $0.017301 |
| 2029-02-15 | $0.016789 | $0.016285 | $0.017292 |
| 2029-02-16 | $0.017431 | $0.016908 | $0.017954 |
| 2029-02-17 | $0.016767 | $0.016264 | $0.017270 |
| 2029-02-18 | $0.016149 | $0.015664 | $0.016633 |
| 2029-02-19 | $0.016441 | $0.015947 | $0.016934 |
| 2029-02-20 | $0.015815 | $0.015340 | $0.016289 |
| 2029-02-21 | $0.015212 | $0.014756 | $0.015669 |
| 2029-02-22 | $0.015794 | $0.015321 | $0.016268 |
| 2029-02-23 | $0.015290 | $0.014832 | $0.015749 |
| 2029-02-24 | $0.014708 | $0.014267 | $0.015149 |
| 2029-02-25 | $0.015032 | $0.014581 | $0.015483 |
| 2029-02-26 | $0.015112 | $0.014659 | $0.015566 |
| 2029-02-27 | $0.014537 | $0.014101 | $0.014973 |
| 2029-02-28 | $0.013983 | $0.013563 | $0.014402 |
| 2029 March | |||
| 2029-03-01 | $0.014151 | $0.013726 | $0.014575 |
| 2029-03-02 | $0.014692 | $0.014251 | $0.015133 |
| 2029-03-03 | $0.014599 | $0.014161 | $0.015037 |
| 2029-03-04 | $0.014860 | $0.014414 | $0.015305 |
| 2029-03-05 | $0.014294 | $0.013865 | $0.014722 |
| 2029-03-06 | $0.014805 | $0.014361 | $0.015250 |
| 2029-03-07 | $0.014605 | $0.014167 | $0.015043 |
| 2029-03-08 | $0.014378 | $0.013946 | $0.014809 |
| 2029-03-09 | $0.014928 | $0.014480 | $0.015376 |
| 2029-03-10 | $0.014600 | $0.014162 | $0.015038 |
| 2029-03-11 | $0.014488 | $0.014053 | $0.014922 |
| 2029-03-12 | $0.015042 | $0.014591 | $0.015493 |
| 2029-03-13 | $0.014947 | $0.014498 | $0.015395 |
| 2029-03-14 | $0.014772 | $0.014329 | $0.015215 |
| 2029-03-15 | $0.014210 | $0.013783 | $0.014636 |
| 2029-03-16 | $0.013668 | $0.013258 | $0.014078 |
| 2029-03-17 | $0.013148 | $0.012753 | $0.013542 |
| 2029-03-18 | $0.013651 | $0.013241 | $0.014061 |
| 2029-03-19 | $0.013131 | $0.012737 | $0.013525 |
| 2029-03-20 | $0.013634 | $0.013225 | $0.014043 |
| 2029-03-21 | $0.014025 | $0.013604 | $0.014445 |
| 2029-03-22 | $0.014152 | $0.013727 | $0.014576 |
| 2029-03-23 | $0.013758 | $0.013346 | $0.014171 |
| 2029-03-24 | $0.014048 | $0.013627 | $0.014470 |
| 2029-03-25 | $0.014235 | $0.013808 | $0.014662 |
| 2029-03-26 | $0.014540 | $0.014104 | $0.014976 |
| 2029-03-27 | $0.015096 | $0.014643 | $0.015549 |
| 2029-03-28 | $0.014861 | $0.014415 | $0.015306 |
| 2029-03-29 | $0.014411 | $0.013978 | $0.014843 |
| 2029-03-30 | $0.014029 | $0.013608 | $0.014450 |
| 2029-03-31 | $0.014566 | $0.014129 | $0.015003 |
| 2029 April | |||
| 2029-04-01 | $0.014324 | $0.013895 | $0.014754 |
| 2029-04-02 | $0.014427 | $0.013995 | $0.014860 |
| 2029-04-03 | $0.013878 | $0.013462 | $0.014294 |
| 2029-04-04 | $0.013355 | $0.012954 | $0.013756 |
| 2029-04-05 | $0.012846 | $0.012461 | $0.013232 |
| 2029-04-06 | $0.013229 | $0.012833 | $0.013626 |
| 2029-04-07 | $0.013713 | $0.013301 | $0.014124 |
| 2029-04-08 | $0.013882 | $0.013465 | $0.014298 |
| 2029-04-09 | $0.013794 | $0.013380 | $0.014208 |
| 2029-04-10 | $0.013514 | $0.013109 | $0.013920 |
| 2029-04-11 | $0.012999 | $0.012609 | $0.013389 |
| 2029-04-12 | $0.012656 | $0.012276 | $0.013035 |
| 2029-04-13 | $0.012454 | $0.012081 | $0.012828 |
| 2029-04-14 | $0.011980 | $0.011621 | $0.012339 |
| 2029-04-15 | $0.011524 | $0.011178 | $0.011870 |
| 2029-04-16 | $0.011085 | $0.010752 | $0.011417 |
| 2029-04-17 | $0.010663 | $0.010343 | $0.010983 |
| 2029-04-18 | $0.011049 | $0.010718 | $0.011381 |
| 2029-04-19 | $0.010945 | $0.010617 | $0.011274 |
| 2029-04-20 | $0.011364 | $0.011023 | $0.011705 |
| 2029-04-21 | $0.011376 | $0.011034 | $0.011717 |
| 2029-04-22 | $0.011522 | $0.011177 | $0.011868 |
| 2029-04-23 | $0.011115 | $0.010782 | $0.011449 |
| 2029-04-24 | $0.011541 | $0.011194 | $0.011887 |
| 2029-04-25 | $0.011527 | $0.011181 | $0.011873 |
| 2029-04-26 | $0.011257 | $0.010919 | $0.011595 |
| 2029-04-27 | $0.010828 | $0.010503 | $0.011153 |
| 2029-04-28 | $0.010690 | $0.010370 | $0.011011 |
| 2029-04-29 | $0.010898 | $0.010571 | $0.011225 |
| 2029-04-30 | $0.011315 | $0.010976 | $0.011655 |
| 2029 May | |||
| 2029-05-01 | $0.011748 | $0.011396 | $0.012101 |
| 2029-05-02 | $0.011525 | $0.011179 | $0.011871 |
| 2029-05-03 | $0.011966 | $0.011607 | $0.012325 |
| 2029-05-04 | $0.012416 | $0.012044 | $0.012789 |
| 2029-05-05 | $0.012891 | $0.012505 | $0.013278 |
| 2029-05-06 | $0.013321 | $0.012921 | $0.013721 |
| 2029-05-07 | $0.013190 | $0.012794 | $0.013586 |
| 2029-05-08 | $0.012688 | $0.012307 | $0.013068 |
| 2029-05-09 | $0.012204 | $0.011838 | $0.012570 |
| 2029-05-10 | $0.012248 | $0.011881 | $0.012616 |
| 2029-05-11 | $0.012716 | $0.012334 | $0.013097 |
| 2029-05-12 | $0.012474 | $0.012099 | $0.012848 |
| 2029-05-13 | $0.011999 | $0.011639 | $0.012358 |
| 2029-05-14 | $0.012065 | $0.011703 | $0.012427 |
| 2029-05-15 | $0.012527 | $0.012151 | $0.012902 |
| 2029-05-16 | $0.012125 | $0.011761 | $0.012488 |
| 2029-05-17 | $0.012022 | $0.011662 | $0.012383 |
| 2029-05-18 | $0.012338 | $0.011968 | $0.012708 |
| 2029-05-19 | $0.011868 | $0.011512 | $0.012224 |
| 2029-05-20 | $0.011703 | $0.011352 | $0.012054 |
| 2029-05-21 | $0.012075 | $0.011713 | $0.012437 |
| 2029-05-22 | $0.012529 | $0.012153 | $0.012905 |
| 2029-05-23 | $0.012585 | $0.012207 | $0.012962 |
| 2029-05-24 | $0.012486 | $0.012111 | $0.012861 |
| 2029-05-25 | $0.012682 | $0.012301 | $0.013062 |
| 2029-05-26 | $0.012960 | $0.012571 | $0.013349 |
| 2029-05-27 | $0.013016 | $0.012626 | $0.013407 |
| 2029-05-28 | $0.012692 | $0.012311 | $0.013073 |
| 2029-05-29 | $0.012209 | $0.011842 | $0.012575 |
| 2029-05-30 | $0.012588 | $0.012210 | $0.012966 |
| 2029-05-31 | $0.012931 | $0.012543 | $0.013319 |
| 2029 June | |||
| 2029-06-01 | $0.013426 | $0.013023 | $0.013829 |
| 2029-06-02 | $0.013643 | $0.013234 | $0.014052 |
| 2029-06-03 | $0.013941 | $0.013523 | $0.014359 |
| 2029-06-04 | $0.013850 | $0.013435 | $0.014266 |
| 2029-06-05 | $0.013909 | $0.013492 | $0.014326 |
| 2029-06-06 | $0.013770 | $0.013357 | $0.014183 |
| 2029-06-07 | $0.013897 | $0.013480 | $0.014314 |
| 2029-06-08 | $0.013997 | $0.013578 | $0.014417 |
| 2029-06-09 | $0.013909 | $0.013491 | $0.014326 |
| 2029-06-10 | $0.014237 | $0.013810 | $0.014664 |
| 2029-06-11 | $0.014336 | $0.013906 | $0.014766 |
| 2029-06-12 | $0.014535 | $0.014099 | $0.014971 |
| 2029-06-13 | $0.013982 | $0.013562 | $0.014401 |
| 2029-06-14 | $0.013790 | $0.013376 | $0.014204 |
| 2029-06-15 | $0.013951 | $0.013532 | $0.014369 |
| 2029-06-16 | $0.014298 | $0.013869 | $0.014727 |
| 2029-06-17 | $0.014588 | $0.014151 | $0.015026 |
| 2029-06-18 | $0.015147 | $0.014692 | $0.015601 |
| 2029-06-19 | $0.015136 | $0.014682 | $0.015590 |
| 2029-06-20 | $0.015020 | $0.014569 | $0.015471 |
| 2029-06-21 | $0.014921 | $0.014474 | $0.015369 |
| 2029-06-22 | $0.014353 | $0.013923 | $0.014784 |
| 2029-06-23 | $0.014903 | $0.014455 | $0.015350 |
| 2029-06-24 | $0.014917 | $0.014470 | $0.015365 |
| 2029-06-25 | $0.014923 | $0.014475 | $0.015370 |
| 2029-06-26 | $0.015420 | $0.014958 | $0.015883 |
| 2029-06-27 | $0.015135 | $0.014681 | $0.015589 |
| 2029-06-28 | $0.014672 | $0.014232 | $0.015112 |
| 2029-06-29 | $0.014529 | $0.014093 | $0.014965 |
| 2029-06-30 | $0.014668 | $0.014228 | $0.015108 |
| 2029 July | |||
| 2029-07-01 | $0.014621 | $0.014183 | $0.015060 |
| 2029-07-02 | $0.015067 | $0.014615 | $0.015519 |
| 2029-07-03 | $0.015535 | $0.015069 | $0.016001 |
| 2029-07-04 | $0.015135 | $0.014681 | $0.015589 |
| 2029-07-05 | $0.014891 | $0.014445 | $0.015338 |
| 2029-07-06 | $0.015443 | $0.014980 | $0.015906 |
| 2029-07-07 | $0.014855 | $0.014409 | $0.015300 |
| 2029-07-08 | $0.015087 | $0.014634 | $0.015540 |
| 2029-07-09 | $0.014518 | $0.014083 | $0.014954 |
| 2029-07-10 | $0.015014 | $0.014564 | $0.015465 |
| 2029-07-11 | $0.015379 | $0.014917 | $0.015840 |
| 2029-07-12 | $0.015453 | $0.014990 | $0.015917 |
| 2029-07-13 | $0.015013 | $0.014562 | $0.015463 |
| 2029-07-14 | $0.014898 | $0.014451 | $0.015345 |
| 2029-07-15 | $0.014330 | $0.013900 | $0.014760 |
| 2029-07-16 | $0.013785 | $0.013371 | $0.014198 |
| 2029-07-17 | $0.013679 | $0.013268 | $0.014089 |
| 2029-07-18 | $0.013323 | $0.012923 | $0.013723 |
| 2029-07-19 | $0.013833 | $0.013418 | $0.014248 |
| 2029-07-20 | $0.014019 | $0.013599 | $0.014440 |
| 2029-07-21 | $0.014265 | $0.013837 | $0.014693 |
| 2029-07-22 | $0.014516 | $0.014081 | $0.014952 |
| 2029-07-23 | $0.015048 | $0.014597 | $0.015500 |
| 2029-07-24 | $0.015069 | $0.014616 | $0.015521 |
| 2029-07-25 | $0.014495 | $0.014060 | $0.014929 |
| 2029-07-26 | $0.013943 | $0.013524 | $0.014361 |
| 2029-07-27 | $0.013624 | $0.013215 | $0.014033 |
| 2029-07-28 | $0.014145 | $0.013721 | $0.014570 |
| 2029-07-29 | $0.014685 | $0.014245 | $0.015126 |
| 2029-07-30 | $0.014135 | $0.013711 | $0.014559 |
| 2029-07-31 | $0.014676 | $0.014236 | $0.015116 |
| 2029 August | |||
| 2029-08-01 | $0.014117 | $0.013693 | $0.014541 |
| 2029-08-02 | $0.013579 | $0.013172 | $0.013987 |
| 2029-08-03 | $0.014099 | $0.013676 | $0.014522 |
| 2029-08-04 | $0.014146 | $0.013721 | $0.014570 |
| 2029-08-05 | $0.014687 | $0.014247 | $0.015128 |
| 2029-08-06 | $0.014922 | $0.014474 | $0.015369 |
| 2029-08-07 | $0.015012 | $0.014562 | $0.015463 |
| 2029-08-08 | $0.014910 | $0.014463 | $0.015357 |
| 2029-08-09 | $0.015481 | $0.015016 | $0.015945 |
| 2029-08-10 | $0.016033 | $0.015552 | $0.016514 |
| 2029-08-11 | $0.016385 | $0.015894 | $0.016877 |
| 2029-08-12 | $0.016684 | $0.016183 | $0.017184 |
| 2029-08-13 | $0.016359 | $0.015868 | $0.016850 |
| 2029-08-14 | $0.016985 | $0.016476 | $0.017495 |
| 2029-08-15 | $0.017635 | $0.017106 | $0.018164 |
| 2029-08-16 | $0.017276 | $0.016757 | $0.017794 |
| 2029-08-17 | $0.017670 | $0.017140 | $0.018201 |
| 2029-08-18 | $0.018107 | $0.017563 | $0.018650 |
| 2029-08-19 | $0.018261 | $0.017713 | $0.018809 |
| 2029-08-20 | $0.018960 | $0.018391 | $0.019529 |
| 2029-08-21 | $0.018238 | $0.017691 | $0.018785 |
| 2029-08-22 | $0.017543 | $0.017017 | $0.018070 |
| 2029-08-23 | $0.018215 | $0.017668 | $0.018761 |
| 2029-08-24 | $0.018912 | $0.018345 | $0.019479 |
| 2029-08-25 | $0.018973 | $0.018404 | $0.019542 |
| 2029-08-26 | $0.018250 | $0.017703 | $0.018798 |
| 2029-08-27 | $0.018949 | $0.018380 | $0.019517 |
| 2029-08-28 | $0.018227 | $0.017680 | $0.018774 |
| 2029-08-29 | $0.017735 | $0.017203 | $0.018267 |
| 2029-08-30 | $0.018179 | $0.017634 | $0.018725 |
| 2029-08-31 | $0.017487 | $0.016962 | $0.018012 |
| 2029 September | |||
| 2029-09-01 | $0.018156 | $0.017612 | $0.018701 |
| 2029-09-02 | $0.018851 | $0.018286 | $0.019417 |
| 2029-09-03 | $0.018133 | $0.017589 | $0.018677 |
| 2029-09-04 | $0.018827 | $0.018263 | $0.019392 |
| 2029-09-05 | $0.019548 | $0.018962 | $0.020134 |
| 2029-09-06 | $0.019779 | $0.019186 | $0.020373 |
| 2029-09-07 | $0.020537 | $0.019920 | $0.021153 |
| 2029-09-08 | $0.019754 | $0.019162 | $0.020347 |
| 2029-09-09 | $0.020510 | $0.019895 | $0.021126 |
| 2029-09-10 | $0.019729 | $0.019137 | $0.020321 |
| 2029-09-11 | $0.019918 | $0.019321 | $0.020516 |
| 2029-09-12 | $0.019160 | $0.018585 | $0.019735 |
| 2029-09-13 | $0.019804 | $0.019210 | $0.020398 |
| 2029-09-14 | $0.019459 | $0.018875 | $0.020042 |
| 2029-09-15 | $0.020042 | $0.019441 | $0.020643 |
| 2029-09-16 | $0.020260 | $0.019652 | $0.020868 |
| 2029-09-17 | $0.020085 | $0.019483 | $0.020688 |
| 2029-09-18 | $0.019756 | $0.019163 | $0.020348 |
| 2029-09-19 | $0.019003 | $0.018433 | $0.019573 |
| 2029-09-20 | $0.018959 | $0.018390 | $0.019527 |
| 2029-09-21 | $0.018309 | $0.017760 | $0.018858 |
| 2029-09-22 | $0.018509 | $0.017954 | $0.019064 |
| 2029-09-23 | $0.018197 | $0.017651 | $0.018743 |
| 2029-09-24 | $0.017565 | $0.017038 | $0.018092 |
| 2029-09-25 | $0.017468 | $0.016944 | $0.017992 |
| 2029-09-26 | $0.018137 | $0.017593 | $0.018681 |
| 2029-09-27 | $0.018334 | $0.017784 | $0.018884 |
| 2029-09-28 | $0.017636 | $0.017107 | $0.018165 |
| 2029-09-29 | $0.018311 | $0.017762 | $0.018861 |
| 2029-09-30 | $0.017614 | $0.017085 | $0.018142 |
| 2029 October | |||
| 2029-10-01 | $0.016943 | $0.016435 | $0.017451 |
| 2029-10-02 | $0.016349 | $0.015859 | $0.016840 |
| 2029-10-03 | $0.016504 | $0.016009 | $0.016999 |
| 2029-10-04 | $0.016177 | $0.015691 | $0.016662 |
| 2029-10-05 | $0.016595 | $0.016097 | $0.017093 |
| 2029-10-06 | $0.015963 | $0.015484 | $0.016442 |
| 2029-10-07 | $0.016084 | $0.015602 | $0.016567 |
| 2029-10-08 | $0.015472 | $0.015007 | $0.015936 |
| 2029-10-09 | $0.015580 | $0.015113 | $0.016047 |
| 2029-10-10 | $0.014987 | $0.014537 | $0.015436 |
| 2029-10-11 | $0.015396 | $0.014934 | $0.015858 |
| 2029-10-12 | $0.015985 | $0.015505 | $0.016464 |
| 2029-10-13 | $0.016240 | $0.015752 | $0.016727 |
| 2029-10-14 | $0.015621 | $0.015153 | $0.016090 |
| 2029-10-15 | $0.015026 | $0.014575 | $0.015477 |
| 2029-10-16 | $0.015147 | $0.014693 | $0.015602 |
| 2029-10-17 | $0.014839 | $0.014393 | $0.015284 |
| 2029-10-18 | $0.014992 | $0.014542 | $0.015442 |
| 2029-10-19 | $0.014421 | $0.013988 | $0.014853 |
| 2029-10-20 | $0.014905 | $0.014458 | $0.015352 |
| 2029-10-21 | $0.015476 | $0.015011 | $0.015940 |
| 2029-10-22 | $0.015152 | $0.014697 | $0.015606 |
| 2029-10-23 | $0.015627 | $0.015158 | $0.016095 |
| 2029-10-24 | $0.015031 | $0.014581 | $0.015482 |
| 2029-10-25 | $0.015607 | $0.015139 | $0.016075 |
| 2029-10-26 | $0.015347 | $0.014886 | $0.015807 |
| 2029-10-27 | $0.015097 | $0.014644 | $0.015550 |
| 2029-10-28 | $0.014522 | $0.014086 | $0.014958 |
| 2029-10-29 | $0.014307 | $0.013878 | $0.014736 |
| 2029-10-30 | $0.014468 | $0.014034 | $0.014902 |
| 2029-10-31 | $0.014102 | $0.013679 | $0.014525 |
| 2029 November | |||
| 2029-11-01 | $0.013812 | $0.013397 | $0.014226 |
| 2029-11-02 | $0.013424 | $0.013021 | $0.013826 |