Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.018794 | $0.018230 | $0.019358 |
| 2029-01-02 | $0.019515 | $0.018929 | $0.020100 |
| 2029-01-03 | $0.018771 | $0.018207 | $0.019334 |
| 2029-01-04 | $0.019029 | $0.018458 | $0.019600 |
| 2029-01-05 | $0.019424 | $0.018842 | $0.020007 |
| 2029-01-06 | $0.018684 | $0.018123 | $0.019244 |
| 2029-01-07 | $0.018728 | $0.018166 | $0.019290 |
| 2029-01-08 | $0.018014 | $0.017474 | $0.018554 |
| 2029-01-09 | $0.018314 | $0.017764 | $0.018863 |
| 2029-01-10 | $0.017941 | $0.017403 | $0.018479 |
| 2029-01-11 | $0.017999 | $0.017459 | $0.018539 |
| 2029-01-12 | $0.017312 | $0.016793 | $0.017832 |
| 2029-01-13 | $0.017129 | $0.016616 | $0.017643 |
| 2029-01-14 | $0.017786 | $0.017252 | $0.018320 |
| 2029-01-15 | $0.018468 | $0.017914 | $0.019022 |
| 2029-01-16 | $0.018301 | $0.017752 | $0.018850 |
| 2029-01-17 | $0.018458 | $0.017905 | $0.019012 |
| 2029-01-18 | $0.018232 | $0.017685 | $0.018779 |
| 2029-01-19 | $0.018118 | $0.017574 | $0.018661 |
| 2029-01-20 | $0.017515 | $0.016989 | $0.018040 |
| 2029-01-21 | $0.017580 | $0.017052 | $0.018107 |
| 2029-01-22 | $0.016909 | $0.016402 | $0.017417 |
| 2029-01-23 | $0.016654 | $0.016155 | $0.017154 |
| 2029-01-24 | $0.016643 | $0.016144 | $0.017142 |
| 2029-01-25 | $0.016008 | $0.015528 | $0.016488 |
| 2029-01-26 | $0.015436 | $0.014973 | $0.015899 |
| 2029-01-27 | $0.016028 | $0.015547 | $0.016509 |
| 2029-01-28 | $0.015642 | $0.015173 | $0.016112 |
| 2029-01-29 | $0.016242 | $0.015755 | $0.016729 |
| 2029-01-30 | $0.016298 | $0.015809 | $0.016787 |
| 2029-01-31 | $0.015676 | $0.015206 | $0.016147 |
| 2029 February | |||
| 2029-02-01 | $0.016277 | $0.015789 | $0.016766 |
| 2029-02-02 | $0.015657 | $0.015187 | $0.016126 |
| 2029-02-03 | $0.015228 | $0.014771 | $0.015684 |
| 2029-02-04 | $0.015104 | $0.014650 | $0.015557 |
| 2029-02-05 | $0.015086 | $0.014633 | $0.015539 |
| 2029-02-06 | $0.015499 | $0.015034 | $0.015964 |
| 2029-02-07 | $0.015413 | $0.014950 | $0.015875 |
| 2029-02-08 | $0.015426 | $0.014963 | $0.015889 |
| 2029-02-09 | $0.015787 | $0.015314 | $0.016261 |
| 2029-02-10 | $0.015385 | $0.014924 | $0.015847 |
| 2029-02-11 | $0.015839 | $0.015364 | $0.016314 |
| 2029-02-12 | $0.016195 | $0.015710 | $0.016681 |
| 2029-02-13 | $0.016018 | $0.015537 | $0.016499 |
| 2029-02-14 | $0.015645 | $0.015176 | $0.016115 |
| 2029-02-15 | $0.016154 | $0.015669 | $0.016639 |
| 2029-02-16 | $0.016773 | $0.016270 | $0.017276 |
| 2029-02-17 | $0.016765 | $0.016262 | $0.017268 |
| 2029-02-18 | $0.017408 | $0.016886 | $0.017930 |
| 2029-02-19 | $0.016744 | $0.016242 | $0.017246 |
| 2029-02-20 | $0.016126 | $0.015643 | $0.016610 |
| 2029-02-21 | $0.016418 | $0.015925 | $0.016910 |
| 2029-02-22 | $0.015792 | $0.015318 | $0.016265 |
| 2029-02-23 | $0.015189 | $0.014734 | $0.015645 |
| 2029-02-24 | $0.015772 | $0.015299 | $0.016245 |
| 2029-02-25 | $0.015268 | $0.014810 | $0.015726 |
| 2029-02-26 | $0.014686 | $0.014246 | $0.015127 |
| 2029-02-27 | $0.015010 | $0.014559 | $0.015460 |
| 2029-02-28 | $0.015090 | $0.014637 | $0.015542 |
| 2029 March | |||
| 2029-03-01 | $0.014514 | $0.014079 | $0.014950 |
| 2029-03-02 | $0.013961 | $0.013542 | $0.014380 |
| 2029-03-03 | $0.014128 | $0.013704 | $0.014552 |
| 2029-03-04 | $0.014670 | $0.014230 | $0.015110 |
| 2029-03-05 | $0.014577 | $0.014140 | $0.015014 |
| 2029-03-06 | $0.014837 | $0.014392 | $0.015282 |
| 2029-03-07 | $0.014271 | $0.013843 | $0.014699 |
| 2029-03-08 | $0.014782 | $0.014339 | $0.015225 |
| 2029-03-09 | $0.014582 | $0.014145 | $0.015020 |
| 2029-03-10 | $0.014355 | $0.013924 | $0.014785 |
| 2029-03-11 | $0.014905 | $0.014458 | $0.015352 |
| 2029-03-12 | $0.014578 | $0.014141 | $0.015015 |
| 2029-03-13 | $0.014465 | $0.014031 | $0.014899 |
| 2029-03-14 | $0.015020 | $0.014569 | $0.015471 |
| 2029-03-15 | $0.014925 | $0.014477 | $0.015372 |
| 2029-03-16 | $0.014750 | $0.014308 | $0.015193 |
| 2029-03-17 | $0.014188 | $0.013762 | $0.014614 |
| 2029-03-18 | $0.013647 | $0.013237 | $0.014056 |
| 2029-03-19 | $0.013126 | $0.012733 | $0.013520 |
| 2029-03-20 | $0.013630 | $0.013221 | $0.014038 |
| 2029-03-21 | $0.013110 | $0.012717 | $0.013503 |
| 2029-03-22 | $0.013612 | $0.013204 | $0.014021 |
| 2029-03-23 | $0.014003 | $0.013583 | $0.014423 |
| 2029-03-24 | $0.014130 | $0.013706 | $0.014553 |
| 2029-03-25 | $0.013737 | $0.013325 | $0.014149 |
| 2029-03-26 | $0.014026 | $0.013606 | $0.014447 |
| 2029-03-27 | $0.014213 | $0.013787 | $0.014639 |
| 2029-03-28 | $0.014517 | $0.014082 | $0.014953 |
| 2029-03-29 | $0.015074 | $0.014621 | $0.015526 |
| 2029-03-30 | $0.014838 | $0.014393 | $0.015283 |
| 2029-03-31 | $0.014389 | $0.013957 | $0.014821 |
| 2029 April | |||
| 2029-04-01 | $0.014008 | $0.013587 | $0.014428 |
| 2029-04-02 | $0.014545 | $0.014108 | $0.014981 |
| 2029-04-03 | $0.014304 | $0.013875 | $0.014733 |
| 2029-04-04 | $0.014407 | $0.013974 | $0.014839 |
| 2029-04-05 | $0.013857 | $0.013441 | $0.014273 |
| 2029-04-06 | $0.013335 | $0.012935 | $0.013735 |
| 2029-04-07 | $0.012826 | $0.012442 | $0.013211 |
| 2029-04-08 | $0.013209 | $0.012813 | $0.013605 |
| 2029-04-09 | $0.013692 | $0.013281 | $0.014102 |
| 2029-04-10 | $0.013860 | $0.013444 | $0.014276 |
| 2029-04-11 | $0.013773 | $0.013359 | $0.014186 |
| 2029-04-12 | $0.013493 | $0.013088 | $0.013898 |
| 2029-04-13 | $0.012979 | $0.012589 | $0.013368 |
| 2029-04-14 | $0.012635 | $0.012256 | $0.013014 |
| 2029-04-15 | $0.012434 | $0.012061 | $0.012807 |
| 2029-04-16 | $0.011960 | $0.011601 | $0.012319 |
| 2029-04-17 | $0.011504 | $0.011159 | $0.011849 |
| 2029-04-18 | $0.011065 | $0.010733 | $0.011397 |
| 2029-04-19 | $0.010643 | $0.010324 | $0.010963 |
| 2029-04-20 | $0.011029 | $0.010698 | $0.011360 |
| 2029-04-21 | $0.010926 | $0.010598 | $0.011253 |
| 2029-04-22 | $0.011344 | $0.011004 | $0.011685 |
| 2029-04-23 | $0.011356 | $0.011015 | $0.011696 |
| 2029-04-24 | $0.011502 | $0.011157 | $0.011847 |
| 2029-04-25 | $0.011096 | $0.010763 | $0.011429 |
| 2029-04-26 | $0.011521 | $0.011175 | $0.011867 |
| 2029-04-27 | $0.011508 | $0.011162 | $0.011853 |
| 2029-04-28 | $0.011238 | $0.010901 | $0.011575 |
| 2029-04-29 | $0.010809 | $0.010485 | $0.011134 |
| 2029-04-30 | $0.010672 | $0.010352 | $0.010992 |
| 2029 May | |||
| 2029-05-01 | $0.010879 | $0.010553 | $0.011205 |
| 2029-05-02 | $0.011296 | $0.010957 | $0.011635 |
| 2029-05-03 | $0.011729 | $0.011377 | $0.012081 |
| 2029-05-04 | $0.011506 | $0.011161 | $0.011851 |
| 2029-05-05 | $0.011947 | $0.011589 | $0.012305 |
| 2029-05-06 | $0.012397 | $0.012025 | $0.012768 |
| 2029-05-07 | $0.012872 | $0.012486 | $0.013258 |
| 2029-05-08 | $0.013301 | $0.012902 | $0.013700 |
| 2029-05-09 | $0.013170 | $0.012775 | $0.013565 |
| 2029-05-10 | $0.012668 | $0.012288 | $0.013048 |
| 2029-05-11 | $0.012185 | $0.011819 | $0.012550 |
| 2029-05-12 | $0.012228 | $0.011861 | $0.012595 |
| 2029-05-13 | $0.012695 | $0.012314 | $0.013076 |
| 2029-05-14 | $0.012453 | $0.012080 | $0.012827 |
| 2029-05-15 | $0.011978 | $0.011619 | $0.012338 |
| 2029-05-16 | $0.012045 | $0.011683 | $0.012406 |
| 2029-05-17 | $0.012506 | $0.012131 | $0.012881 |
| 2029-05-18 | $0.012105 | $0.011742 | $0.012468 |
| 2029-05-19 | $0.012003 | $0.011643 | $0.012363 |
| 2029-05-20 | $0.012318 | $0.011948 | $0.012687 |
| 2029-05-21 | $0.011848 | $0.011493 | $0.012204 |
| 2029-05-22 | $0.011684 | $0.011333 | $0.012034 |
| 2029-05-23 | $0.012055 | $0.011693 | $0.012417 |
| 2029-05-24 | $0.012508 | $0.012133 | $0.012883 |
| 2029-05-25 | $0.012564 | $0.012187 | $0.012940 |
| 2029-05-26 | $0.012465 | $0.012091 | $0.012839 |
| 2029-05-27 | $0.012660 | $0.012281 | $0.013040 |
| 2029-05-28 | $0.012939 | $0.012550 | $0.013327 |
| 2029-05-29 | $0.012995 | $0.012605 | $0.013385 |
| 2029-05-30 | $0.012671 | $0.012291 | $0.013051 |
| 2029-05-31 | $0.012188 | $0.011822 | $0.012553 |
| 2029 June | |||
| 2029-06-01 | $0.012566 | $0.012189 | $0.012943 |
| 2029-06-02 | $0.012909 | $0.012522 | $0.013296 |
| 2029-06-03 | $0.013404 | $0.013002 | $0.013806 |
| 2029-06-04 | $0.013620 | $0.013212 | $0.014029 |
| 2029-06-05 | $0.013918 | $0.013500 | $0.014335 |
| 2029-06-06 | $0.013827 | $0.013412 | $0.014242 |
| 2029-06-07 | $0.013886 | $0.013469 | $0.014302 |
| 2029-06-08 | $0.013747 | $0.013335 | $0.014160 |
| 2029-06-09 | $0.013874 | $0.013457 | $0.014290 |
| 2029-06-10 | $0.013974 | $0.013555 | $0.014393 |
| 2029-06-11 | $0.013885 | $0.013469 | $0.014302 |
| 2029-06-12 | $0.014214 | $0.013787 | $0.014640 |
| 2029-06-13 | $0.014312 | $0.013883 | $0.014742 |
| 2029-06-14 | $0.014511 | $0.014076 | $0.014946 |
| 2029-06-15 | $0.013958 | $0.013539 | $0.014376 |
| 2029-06-16 | $0.013766 | $0.013353 | $0.014179 |
| 2029-06-17 | $0.013927 | $0.013509 | $0.014344 |
| 2029-06-18 | $0.014273 | $0.013845 | $0.014702 |
| 2029-06-19 | $0.014563 | $0.014126 | $0.015000 |
| 2029-06-20 | $0.015121 | $0.014668 | $0.015575 |
| 2029-06-21 | $0.015111 | $0.014658 | $0.015564 |
| 2029-06-22 | $0.014995 | $0.014545 | $0.015445 |
| 2029-06-23 | $0.014897 | $0.014450 | $0.015344 |
| 2029-06-24 | $0.014329 | $0.013899 | $0.014758 |
| 2029-06-25 | $0.014878 | $0.014432 | $0.015324 |
| 2029-06-26 | $0.014892 | $0.014446 | $0.015339 |
| 2029-06-27 | $0.014898 | $0.014451 | $0.015345 |
| 2029-06-28 | $0.015395 | $0.014933 | $0.015857 |
| 2029-06-29 | $0.015110 | $0.014657 | $0.015564 |
| 2029-06-30 | $0.014648 | $0.014209 | $0.015087 |
| 2029 July | |||
| 2029-07-01 | $0.014505 | $0.014070 | $0.014940 |
| 2029-07-02 | $0.014644 | $0.014205 | $0.015083 |
| 2029-07-03 | $0.014597 | $0.014159 | $0.015035 |
| 2029-07-04 | $0.015042 | $0.014590 | $0.015493 |
| 2029-07-05 | $0.015510 | $0.015044 | $0.015975 |
| 2029-07-06 | $0.015110 | $0.014657 | $0.015564 |
| 2029-07-07 | $0.014867 | $0.014421 | $0.015313 |
| 2029-07-08 | $0.015417 | $0.014955 | $0.015880 |
| 2029-07-09 | $0.014829 | $0.014385 | $0.015274 |
| 2029-07-10 | $0.015061 | $0.014609 | $0.015513 |
| 2029-07-11 | $0.014494 | $0.014059 | $0.014928 |
| 2029-07-12 | $0.014989 | $0.014539 | $0.015439 |
| 2029-07-13 | $0.015352 | $0.014892 | $0.015813 |
| 2029-07-14 | $0.015427 | $0.014964 | $0.015890 |
| 2029-07-15 | $0.014987 | $0.014538 | $0.015437 |
| 2029-07-16 | $0.014872 | $0.014426 | $0.015319 |
| 2029-07-17 | $0.014305 | $0.013876 | $0.014734 |
| 2029-07-18 | $0.013760 | $0.013347 | $0.014172 |
| 2029-07-19 | $0.013654 | $0.013244 | $0.014064 |
| 2029-07-20 | $0.013299 | $0.012900 | $0.013698 |
| 2029-07-21 | $0.013809 | $0.013395 | $0.014223 |
| 2029-07-22 | $0.013995 | $0.013575 | $0.014415 |
| 2029-07-23 | $0.014240 | $0.013813 | $0.014667 |
| 2029-07-24 | $0.014491 | $0.014056 | $0.014926 |
| 2029-07-25 | $0.015022 | $0.014571 | $0.015473 |
| 2029-07-26 | $0.015042 | $0.014591 | $0.015493 |
| 2029-07-27 | $0.014469 | $0.014034 | $0.014903 |
| 2029-07-28 | $0.013917 | $0.013499 | $0.014334 |
| 2029-07-29 | $0.013599 | $0.013191 | $0.014007 |
| 2029-07-30 | $0.014120 | $0.013696 | $0.014543 |
| 2029-07-31 | $0.014659 | $0.014219 | $0.015099 |
| 2029 August | |||
| 2029-08-01 | $0.014110 | $0.013686 | $0.014533 |
| 2029-08-02 | $0.014650 | $0.014211 | $0.015090 |
| 2029-08-03 | $0.014092 | $0.013669 | $0.014514 |
| 2029-08-04 | $0.013554 | $0.013148 | $0.013961 |
| 2029-08-05 | $0.014074 | $0.013652 | $0.014496 |
| 2029-08-06 | $0.014121 | $0.013697 | $0.014544 |
| 2029-08-07 | $0.014662 | $0.014222 | $0.015102 |
| 2029-08-08 | $0.014896 | $0.014449 | $0.015343 |
| 2029-08-09 | $0.014986 | $0.014537 | $0.015436 |
| 2029-08-10 | $0.014884 | $0.014438 | $0.015331 |
| 2029-08-11 | $0.015455 | $0.014991 | $0.015919 |
| 2029-08-12 | $0.016006 | $0.015526 | $0.016486 |
| 2029-08-13 | $0.016358 | $0.015867 | $0.016848 |
| 2029-08-14 | $0.016656 | $0.016156 | $0.017156 |
| 2029-08-15 | $0.016332 | $0.015842 | $0.016822 |
| 2029-08-16 | $0.016958 | $0.016449 | $0.017466 |
| 2029-08-17 | $0.017608 | $0.017080 | $0.018136 |
| 2029-08-18 | $0.017249 | $0.016731 | $0.017766 |
| 2029-08-19 | $0.017643 | $0.017114 | $0.018172 |
| 2029-08-20 | $0.018078 | $0.017536 | $0.018621 |
| 2029-08-21 | $0.018233 | $0.017686 | $0.018780 |
| 2029-08-22 | $0.018931 | $0.018364 | $0.019499 |
| 2029-08-23 | $0.018210 | $0.017663 | $0.018756 |
| 2029-08-24 | $0.017515 | $0.016990 | $0.018041 |
| 2029-08-25 | $0.018186 | $0.017641 | $0.018732 |
| 2029-08-26 | $0.018884 | $0.018317 | $0.019450 |
| 2029-08-27 | $0.018945 | $0.018376 | $0.019513 |
| 2029-08-28 | $0.018222 | $0.017676 | $0.018769 |
| 2029-08-29 | $0.018921 | $0.018353 | $0.019488 |
| 2029-08-30 | $0.018199 | $0.017653 | $0.018745 |
| 2029-08-31 | $0.017708 | $0.017176 | $0.018239 |
| 2029 September | |||
| 2029-09-01 | $0.018151 | $0.017607 | $0.018696 |
| 2029-09-02 | $0.017459 | $0.016935 | $0.017983 |
| 2029-09-03 | $0.018129 | $0.017585 | $0.018672 |
| 2029-09-04 | $0.018823 | $0.018259 | $0.019388 |
| 2029-09-05 | $0.018106 | $0.017562 | $0.018649 |
| 2029-09-06 | $0.018800 | $0.018236 | $0.019364 |
| 2029-09-07 | $0.019520 | $0.018935 | $0.020106 |
| 2029-09-08 | $0.019751 | $0.019159 | $0.020344 |
| 2029-09-09 | $0.020509 | $0.019893 | $0.021124 |
| 2029-09-10 | $0.019726 | $0.019135 | $0.020318 |
| 2029-09-11 | $0.020483 | $0.019868 | $0.021097 |
| 2029-09-12 | $0.019702 | $0.019110 | $0.020293 |
| 2029-09-13 | $0.019890 | $0.019294 | $0.020487 |
| 2029-09-14 | $0.019132 | $0.018558 | $0.019706 |
| 2029-09-15 | $0.019775 | $0.019182 | $0.020368 |
| 2029-09-16 | $0.019430 | $0.018847 | $0.020013 |
| 2029-09-17 | $0.020013 | $0.019413 | $0.020613 |
| 2029-09-18 | $0.020230 | $0.019623 | $0.020837 |
| 2029-09-19 | $0.020056 | $0.019454 | $0.020658 |
| 2029-09-20 | $0.019727 | $0.019135 | $0.020319 |
| 2029-09-21 | $0.018975 | $0.018405 | $0.019544 |
| 2029-09-22 | $0.018930 | $0.018362 | $0.019498 |
| 2029-09-23 | $0.018281 | $0.017733 | $0.018830 |
| 2029-09-24 | $0.018481 | $0.017926 | $0.019035 |
| 2029-09-25 | $0.018170 | $0.017625 | $0.018715 |
| 2029-09-26 | $0.017539 | $0.017013 | $0.018065 |
| 2029-09-27 | $0.017442 | $0.016919 | $0.017965 |
| 2029-09-28 | $0.018110 | $0.017567 | $0.018654 |
| 2029-09-29 | $0.018308 | $0.017759 | $0.018857 |
| 2029-09-30 | $0.017610 | $0.017081 | $0.018138 |
| 2029 October | |||
| 2029-10-01 | $0.018285 | $0.017736 | $0.018833 |
| 2029-10-02 | $0.017587 | $0.017060 | $0.018115 |
| 2029-10-03 | $0.016917 | $0.016409 | $0.017424 |
| 2029-10-04 | $0.016324 | $0.015834 | $0.016814 |
| 2029-10-05 | $0.016478 | $0.015984 | $0.016973 |
| 2029-10-06 | $0.016152 | $0.015667 | $0.016636 |
| 2029-10-07 | $0.016569 | $0.016072 | $0.017066 |
| 2029-10-08 | $0.015937 | $0.015459 | $0.016415 |
| 2029-10-09 | $0.016058 | $0.015577 | $0.016540 |
| 2029-10-10 | $0.015446 | $0.014983 | $0.015909 |
| 2029-10-11 | $0.015554 | $0.015088 | $0.016021 |
| 2029-10-12 | $0.014961 | $0.014512 | $0.015410 |
| 2029-10-13 | $0.015369 | $0.014908 | $0.015831 |
| 2029-10-14 | $0.015959 | $0.015480 | $0.016437 |
| 2029-10-15 | $0.016213 | $0.015727 | $0.016699 |
| 2029-10-16 | $0.015595 | $0.015127 | $0.016062 |
| 2029-10-17 | $0.015000 | $0.014550 | $0.015450 |
| 2029-10-18 | $0.015121 | $0.014667 | $0.015575 |
| 2029-10-19 | $0.014813 | $0.014368 | $0.015257 |
| 2029-10-20 | $0.014966 | $0.014517 | $0.015415 |
| 2029-10-21 | $0.014395 | $0.013963 | $0.014827 |
| 2029-10-22 | $0.014878 | $0.014432 | $0.015325 |
| 2029-10-23 | $0.015449 | $0.014985 | $0.015912 |
| 2029-10-24 | $0.015125 | $0.014671 | $0.015579 |
| 2029-10-25 | $0.015599 | $0.015131 | $0.016067 |
| 2029-10-26 | $0.015005 | $0.014554 | $0.015455 |
| 2029-10-27 | $0.015580 | $0.015112 | $0.016047 |
| 2029-10-28 | $0.015320 | $0.014860 | $0.015779 |
| 2029-10-29 | $0.015071 | $0.014619 | $0.015523 |
| 2029-10-30 | $0.014496 | $0.014061 | $0.014931 |
| 2029-10-31 | $0.014281 | $0.013853 | $0.014710 |
| 2029 November | |||
| 2029-11-01 | $0.014442 | $0.014009 | $0.014875 |
| 2029-11-02 | $0.014076 | $0.013654 | $0.014499 |