Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014521 | $0.014085 | $0.014957 |
| 2028-01-02 | $0.014926 | $0.014479 | $0.015374 |
| 2028-01-03 | $0.014365 | $0.013934 | $0.014796 |
| 2028-01-04 | $0.014677 | $0.014236 | $0.015117 |
| 2028-01-05 | $0.014508 | $0.014073 | $0.014943 |
| 2028-01-06 | $0.014012 | $0.013592 | $0.014432 |
| 2028-01-07 | $0.014507 | $0.014072 | $0.014942 |
| 2028-01-08 | $0.014707 | $0.014266 | $0.015149 |
| 2028-01-09 | $0.014509 | $0.014074 | $0.014944 |
| 2028-01-10 | $0.014077 | $0.013655 | $0.014499 |
| 2028-01-11 | $0.013545 | $0.013139 | $0.013952 |
| 2028-01-12 | $0.013742 | $0.013329 | $0.014154 |
| 2028-01-13 | $0.013557 | $0.013150 | $0.013964 |
| 2028-01-14 | $0.013228 | $0.012831 | $0.013624 |
| 2028-01-15 | $0.013278 | $0.012880 | $0.013676 |
| 2028-01-16 | $0.012772 | $0.012389 | $0.013156 |
| 2028-01-17 | $0.012655 | $0.012275 | $0.013034 |
| 2028-01-18 | $0.012173 | $0.011808 | $0.012538 |
| 2028-01-19 | $0.012617 | $0.012239 | $0.012996 |
| 2028-01-20 | $0.012723 | $0.012342 | $0.013105 |
| 2028-01-21 | $0.012239 | $0.011872 | $0.012606 |
| 2028-01-22 | $0.012607 | $0.012229 | $0.012985 |
| 2028-01-23 | $0.013089 | $0.012697 | $0.013482 |
| 2028-01-24 | $0.012945 | $0.012557 | $0.013333 |
| 2028-01-25 | $0.013440 | $0.013037 | $0.013844 |
| 2028-01-26 | $0.013711 | $0.013300 | $0.014123 |
| 2028-01-27 | $0.013629 | $0.013220 | $0.014037 |
| 2028-01-28 | $0.013363 | $0.012962 | $0.013764 |
| 2028-01-29 | $0.013301 | $0.012902 | $0.013700 |
| 2028-01-30 | $0.013362 | $0.012962 | $0.013763 |
| 2028-01-31 | $0.012853 | $0.012468 | $0.013239 |
| 2028 February | |||
| 2028-02-01 | $0.013192 | $0.012797 | $0.013588 |
| 2028-02-02 | $0.013375 | $0.012974 | $0.013776 |
| 2028-02-03 | $0.012866 | $0.012480 | $0.013252 |
| 2028-02-04 | $0.013358 | $0.012957 | $0.013759 |
| 2028-02-05 | $0.013127 | $0.012733 | $0.013521 |
| 2028-02-06 | $0.013072 | $0.012680 | $0.013464 |
| 2028-02-07 | $0.013239 | $0.012841 | $0.013636 |
| 2028-02-08 | $0.013266 | $0.012868 | $0.013664 |
| 2028-02-09 | $0.013416 | $0.013014 | $0.013819 |
| 2028-02-10 | $0.012906 | $0.012518 | $0.013293 |
| 2028-02-11 | $0.012955 | $0.012566 | $0.013343 |
| 2028-02-12 | $0.013307 | $0.012908 | $0.013706 |
| 2028-02-13 | $0.013249 | $0.012851 | $0.013646 |
| 2028-02-14 | $0.013192 | $0.012796 | $0.013587 |
| 2028-02-15 | $0.012689 | $0.012309 | $0.013070 |
| 2028-02-16 | $0.013175 | $0.012780 | $0.013570 |
| 2028-02-17 | $0.012673 | $0.012293 | $0.013053 |
| 2028-02-18 | $0.013116 | $0.012723 | $0.013510 |
| 2028-02-19 | $0.012746 | $0.012364 | $0.013128 |
| 2028-02-20 | $0.012261 | $0.011893 | $0.012628 |
| 2028-02-21 | $0.012172 | $0.011807 | $0.012537 |
| 2028-02-22 | $0.012494 | $0.012119 | $0.012868 |
| 2028-02-23 | $0.012606 | $0.012228 | $0.012984 |
| 2028-02-24 | $0.012126 | $0.011762 | $0.012490 |
| 2028-02-25 | $0.012108 | $0.011744 | $0.012471 |
| 2028-02-26 | $0.012571 | $0.012194 | $0.012948 |
| 2028-02-27 | $0.012092 | $0.011730 | $0.012455 |
| 2028-02-28 | $0.011632 | $0.011283 | $0.011981 |
| 2028-02-29 | $0.012077 | $0.011715 | $0.012439 |
| 2028 March | |||
| 2028-03-01 | $0.011989 | $0.011629 | $0.012348 |
| 2028-03-02 | $0.012382 | $0.012011 | $0.012754 |
| 2028-03-03 | $0.012803 | $0.012419 | $0.013187 |
| 2028-03-04 | $0.013028 | $0.012637 | $0.013419 |
| 2028-03-05 | $0.012711 | $0.012330 | $0.013093 |
| 2028-03-06 | $0.012935 | $0.012547 | $0.013324 |
| 2028-03-07 | $0.012457 | $0.012083 | $0.012831 |
| 2028-03-08 | $0.012707 | $0.012325 | $0.013088 |
| 2028-03-09 | $0.012223 | $0.011856 | $0.012589 |
| 2028-03-10 | $0.012268 | $0.011900 | $0.012636 |
| 2028-03-11 | $0.012684 | $0.012304 | $0.013065 |
| 2028-03-12 | $0.013078 | $0.012685 | $0.013470 |
| 2028-03-13 | $0.013004 | $0.012614 | $0.013394 |
| 2028-03-14 | $0.013502 | $0.013097 | $0.013907 |
| 2028-03-15 | $0.013570 | $0.013163 | $0.013977 |
| 2028-03-16 | $0.013342 | $0.012942 | $0.013743 |
| 2028-03-17 | $0.013853 | $0.013438 | $0.014269 |
| 2028-03-18 | $0.013344 | $0.012944 | $0.013745 |
| 2028-03-19 | $0.013363 | $0.012962 | $0.013764 |
| 2028-03-20 | $0.013168 | $0.012773 | $0.013563 |
| 2028-03-21 | $0.013145 | $0.012751 | $0.013540 |
| 2028-03-22 | $0.013271 | $0.012873 | $0.013669 |
| 2028-03-23 | $0.013374 | $0.012973 | $0.013776 |
| 2028-03-24 | $0.013886 | $0.013470 | $0.014303 |
| 2028-03-25 | $0.013414 | $0.013011 | $0.013816 |
| 2028-03-26 | $0.013720 | $0.013308 | $0.014132 |
| 2028-03-27 | $0.013198 | $0.012802 | $0.013593 |
| 2028-03-28 | $0.013377 | $0.012975 | $0.013778 |
| 2028-03-29 | $0.012995 | $0.012605 | $0.013385 |
| 2028-03-30 | $0.013013 | $0.012622 | $0.013403 |
| 2028-03-31 | $0.012700 | $0.012319 | $0.013081 |
| 2028 April | |||
| 2028-04-01 | $0.012599 | $0.012221 | $0.012977 |
| 2028-04-02 | $0.012119 | $0.011756 | $0.012483 |
| 2028-04-03 | $0.012437 | $0.012064 | $0.012810 |
| 2028-04-04 | $0.011963 | $0.011604 | $0.012322 |
| 2028-04-05 | $0.012274 | $0.011906 | $0.012642 |
| 2028-04-06 | $0.012427 | $0.012054 | $0.012799 |
| 2028-04-07 | $0.012354 | $0.011984 | $0.012725 |
| 2028-04-08 | $0.012470 | $0.012096 | $0.012844 |
| 2028-04-09 | $0.012665 | $0.012285 | $0.013045 |
| 2028-04-10 | $0.012278 | $0.011909 | $0.012646 |
| 2028-04-11 | $0.012171 | $0.011806 | $0.012536 |
| 2028-04-12 | $0.012125 | $0.011761 | $0.012489 |
| 2028-04-13 | $0.011716 | $0.011364 | $0.012067 |
| 2028-04-14 | $0.011737 | $0.011385 | $0.012089 |
| 2028-04-15 | $0.011598 | $0.011250 | $0.011946 |
| 2028-04-16 | $0.011855 | $0.011499 | $0.012210 |
| 2028-04-17 | $0.011805 | $0.011451 | $0.012159 |
| 2028-04-18 | $0.011930 | $0.011572 | $0.012288 |
| 2028-04-19 | $0.012212 | $0.011845 | $0.012578 |
| 2028-04-20 | $0.012103 | $0.011740 | $0.012467 |
| 2028-04-21 | $0.012423 | $0.012050 | $0.012795 |
| 2028-04-22 | $0.012388 | $0.012017 | $0.012760 |
| 2028-04-23 | $0.012392 | $0.012021 | $0.012764 |
| 2028-04-24 | $0.012540 | $0.012164 | $0.012916 |
| 2028-04-25 | $0.012656 | $0.012277 | $0.013036 |
| 2028-04-26 | $0.012329 | $0.011959 | $0.012699 |
| 2028-04-27 | $0.011860 | $0.011504 | $0.012215 |
| 2028-04-28 | $0.011408 | $0.011066 | $0.011750 |
| 2028-04-29 | $0.011473 | $0.011129 | $0.011818 |
| 2028-04-30 | $0.011562 | $0.011215 | $0.011909 |
| 2028 May | |||
| 2028-05-01 | $0.011741 | $0.011389 | $0.012093 |
| 2028-05-02 | $0.011462 | $0.011118 | $0.011806 |
| 2028-05-03 | $0.011290 | $0.010951 | $0.011629 |
| 2028-05-04 | $0.011415 | $0.011072 | $0.011757 |
| 2028-05-05 | $0.011202 | $0.010866 | $0.011538 |
| 2028-05-06 | $0.011197 | $0.010861 | $0.011533 |
| 2028-05-07 | $0.011151 | $0.010817 | $0.011486 |
| 2028-05-08 | $0.011100 | $0.010767 | $0.011433 |
| 2028-05-09 | $0.011130 | $0.010796 | $0.011464 |
| 2028-05-10 | $0.011481 | $0.011137 | $0.011826 |
| 2028-05-11 | $0.011420 | $0.011077 | $0.011763 |
| 2028-05-12 | $0.011229 | $0.010892 | $0.011566 |
| 2028-05-13 | $0.011008 | $0.010677 | $0.011338 |
| 2028-05-14 | $0.011225 | $0.010888 | $0.011562 |
| 2028-05-15 | $0.011340 | $0.010999 | $0.011680 |
| 2028-05-16 | $0.011392 | $0.011050 | $0.011733 |
| 2028-05-17 | $0.011828 | $0.011473 | $0.012182 |
| 2028-05-18 | $0.011377 | $0.011036 | $0.011718 |
| 2028-05-19 | $0.011574 | $0.011227 | $0.011921 |
| 2028-05-20 | $0.012017 | $0.011656 | $0.012377 |
| 2028-05-21 | $0.011765 | $0.011412 | $0.012118 |
| 2028-05-22 | $0.011317 | $0.010977 | $0.011656 |
| 2028-05-23 | $0.010886 | $0.010559 | $0.011212 |
| 2028-05-24 | $0.010957 | $0.010629 | $0.011286 |
| 2028-05-25 | $0.010992 | $0.010663 | $0.011322 |
| 2028-05-26 | $0.011144 | $0.010810 | $0.011479 |
| 2028-05-27 | $0.011437 | $0.011094 | $0.011780 |
| 2028-05-28 | $0.011875 | $0.011519 | $0.012231 |
| 2028-05-29 | $0.012329 | $0.011959 | $0.012699 |
| 2028-05-30 | $0.011860 | $0.011504 | $0.012216 |
| 2028-05-31 | $0.012314 | $0.011944 | $0.012683 |
| 2028 June | |||
| 2028-06-01 | $0.012341 | $0.011971 | $0.012712 |
| 2028-06-02 | $0.012097 | $0.011734 | $0.012460 |
| 2028-06-03 | $0.012560 | $0.012183 | $0.012937 |
| 2028-06-04 | $0.012082 | $0.011719 | $0.012444 |
| 2028-06-05 | $0.011639 | $0.011289 | $0.011988 |
| 2028-06-06 | $0.011416 | $0.011074 | $0.011759 |
| 2028-06-07 | $0.011750 | $0.011398 | $0.012103 |
| 2028-06-08 | $0.012200 | $0.011834 | $0.012566 |
| 2028-06-09 | $0.011735 | $0.011383 | $0.012087 |
| 2028-06-10 | $0.011669 | $0.011319 | $0.012019 |
| 2028-06-11 | $0.011476 | $0.011132 | $0.011821 |
| 2028-06-12 | $0.011739 | $0.011387 | $0.012091 |
| 2028-06-13 | $0.011348 | $0.011007 | $0.011688 |
| 2028-06-14 | $0.011170 | $0.010835 | $0.011505 |
| 2028-06-15 | $0.011239 | $0.010902 | $0.011576 |
| 2028-06-16 | $0.011048 | $0.010717 | $0.011380 |
| 2028-06-17 | $0.011130 | $0.010797 | $0.011464 |
| 2028-06-18 | $0.011067 | $0.010735 | $0.011399 |
| 2028-06-19 | $0.010981 | $0.010651 | $0.011310 |
| 2028-06-20 | $0.010562 | $0.010246 | $0.010879 |
| 2028-06-21 | $0.010481 | $0.010166 | $0.010795 |
| 2028-06-22 | $0.010229 | $0.009922 | $0.010536 |
| 2028-06-23 | $0.010079 | $0.009777 | $0.010382 |
| 2028-06-24 | $0.010407 | $0.010095 | $0.010719 |
| 2028-06-25 | $0.010423 | $0.010110 | $0.010735 |
| 2028-06-26 | $0.010517 | $0.010202 | $0.010833 |
| 2028-06-27 | $0.010920 | $0.010592 | $0.011248 |
| 2028-06-28 | $0.010775 | $0.010452 | $0.011099 |
| 2028-06-29 | $0.010592 | $0.010274 | $0.010910 |
| 2028-06-30 | $0.010450 | $0.010136 | $0.010763 |
| 2028 July | |||
| 2028-07-01 | $0.010850 | $0.010524 | $0.011175 |
| 2028-07-02 | $0.010997 | $0.010667 | $0.011327 |
| 2028-07-03 | $0.010876 | $0.010549 | $0.011202 |
| 2028-07-04 | $0.011106 | $0.010773 | $0.011440 |
| 2028-07-05 | $0.011419 | $0.011076 | $0.011761 |
| 2028-07-06 | $0.011264 | $0.010926 | $0.011602 |
| 2028-07-07 | $0.011427 | $0.011084 | $0.011769 |
| 2028-07-08 | $0.011342 | $0.011002 | $0.011683 |
| 2028-07-09 | $0.011611 | $0.011263 | $0.011960 |
| 2028-07-10 | $0.011700 | $0.011349 | $0.012051 |
| 2028-07-11 | $0.011954 | $0.011595 | $0.012312 |
| 2028-07-12 | $0.011577 | $0.011230 | $0.011924 |
| 2028-07-13 | $0.012020 | $0.011659 | $0.012381 |
| 2028-07-14 | $0.011954 | $0.011596 | $0.012313 |
| 2028-07-15 | $0.011994 | $0.011634 | $0.012354 |
| 2028-07-16 | $0.012222 | $0.011855 | $0.012589 |
| 2028-07-17 | $0.012690 | $0.012309 | $0.013070 |
| 2028-07-18 | $0.013003 | $0.012613 | $0.013393 |
| 2028-07-19 | $0.012773 | $0.012390 | $0.013156 |
| 2028-07-20 | $0.012857 | $0.012472 | $0.013243 |
| 2028-07-21 | $0.013349 | $0.012949 | $0.013750 |
| 2028-07-22 | $0.013354 | $0.012953 | $0.013754 |
| 2028-07-23 | $0.013155 | $0.012760 | $0.013549 |
| 2028-07-24 | $0.013402 | $0.013000 | $0.013804 |
| 2028-07-25 | $0.013176 | $0.012781 | $0.013571 |
| 2028-07-26 | $0.013249 | $0.012851 | $0.013646 |
| 2028-07-27 | $0.013680 | $0.013270 | $0.014091 |
| 2028-07-28 | $0.013159 | $0.012764 | $0.013554 |
| 2028-07-29 | $0.013160 | $0.012765 | $0.013555 |
| 2028-07-30 | $0.013089 | $0.012696 | $0.013482 |
| 2028-07-31 | $0.013389 | $0.012987 | $0.013790 |
| 2028 August | |||
| 2028-08-01 | $0.013107 | $0.012714 | $0.013501 |
| 2028-08-02 | $0.012608 | $0.012230 | $0.012987 |
| 2028-08-03 | $0.013091 | $0.012698 | $0.013484 |
| 2028-08-04 | $0.013066 | $0.012674 | $0.013458 |
| 2028-08-05 | $0.013531 | $0.013125 | $0.013937 |
| 2028-08-06 | $0.013929 | $0.013511 | $0.014347 |
| 2028-08-07 | $0.014040 | $0.013619 | $0.014462 |
| 2028-08-08 | $0.013673 | $0.013263 | $0.014083 |
| 2028-08-09 | $0.013840 | $0.013425 | $0.014255 |
| 2028-08-10 | $0.013791 | $0.013378 | $0.014205 |
| 2028-08-11 | $0.013772 | $0.013359 | $0.014185 |
| 2028-08-12 | $0.014299 | $0.013870 | $0.014728 |
| 2028-08-13 | $0.014194 | $0.013768 | $0.014620 |
| 2028-08-14 | $0.013934 | $0.013516 | $0.014352 |
| 2028-08-15 | $0.014467 | $0.014033 | $0.014902 |
| 2028-08-16 | $0.014658 | $0.014218 | $0.015097 |
| 2028-08-17 | $0.014346 | $0.013916 | $0.014776 |
| 2028-08-18 | $0.014895 | $0.014448 | $0.015342 |
| 2028-08-19 | $0.015465 | $0.015001 | $0.015929 |
| 2028-08-20 | $0.015681 | $0.015211 | $0.016152 |
| 2028-08-21 | $0.015604 | $0.015135 | $0.016072 |
| 2028-08-22 | $0.015009 | $0.014559 | $0.015460 |
| 2028-08-23 | $0.015085 | $0.014632 | $0.015537 |
| 2028-08-24 | $0.015160 | $0.014706 | $0.015615 |
| 2028-08-25 | $0.015224 | $0.014767 | $0.015681 |
| 2028-08-26 | $0.014644 | $0.014205 | $0.015083 |
| 2028-08-27 | $0.014842 | $0.014396 | $0.015287 |
| 2028-08-28 | $0.014643 | $0.014204 | $0.015082 |
| 2028-08-29 | $0.014345 | $0.013914 | $0.014775 |
| 2028-08-30 | $0.014750 | $0.014307 | $0.015192 |
| 2028-08-31 | $0.015314 | $0.014855 | $0.015774 |
| 2028 September | |||
| 2028-09-01 | $0.015518 | $0.015053 | $0.015984 |
| 2028-09-02 | $0.016112 | $0.015629 | $0.016596 |
| 2028-09-03 | $0.015769 | $0.015296 | $0.016242 |
| 2028-09-04 | $0.016373 | $0.015881 | $0.016864 |
| 2028-09-05 | $0.016999 | $0.016489 | $0.017509 |
| 2028-09-06 | $0.016762 | $0.016259 | $0.017265 |
| 2028-09-07 | $0.017297 | $0.016778 | $0.017816 |
| 2028-09-08 | $0.016638 | $0.016139 | $0.017137 |
| 2028-09-09 | $0.016216 | $0.015729 | $0.016702 |
| 2028-09-10 | $0.016148 | $0.015663 | $0.016632 |
| 2028-09-11 | $0.016148 | $0.015663 | $0.016632 |
| 2028-09-12 | $0.016766 | $0.016263 | $0.017269 |
| 2028-09-13 | $0.016651 | $0.016151 | $0.017150 |
| 2028-09-14 | $0.016016 | $0.015536 | $0.016497 |
| 2028-09-15 | $0.016497 | $0.016002 | $0.016992 |
| 2028-09-16 | $0.016308 | $0.015819 | $0.016797 |
| 2028-09-17 | $0.015824 | $0.015350 | $0.016299 |
| 2028-09-18 | $0.015222 | $0.014765 | $0.015678 |
| 2028-09-19 | $0.015554 | $0.015087 | $0.016020 |
| 2028-09-20 | $0.014961 | $0.014513 | $0.015410 |
| 2028-09-21 | $0.015534 | $0.015068 | $0.016000 |
| 2028-09-22 | $0.016129 | $0.015645 | $0.016612 |
| 2028-09-23 | $0.015514 | $0.015049 | $0.015980 |
| 2028-09-24 | $0.015531 | $0.015065 | $0.015996 |
| 2028-09-25 | $0.015011 | $0.014561 | $0.015462 |
| 2028-09-26 | $0.015399 | $0.014937 | $0.015861 |
| 2028-09-27 | $0.015777 | $0.015304 | $0.016250 |
| 2028-09-28 | $0.015796 | $0.015322 | $0.016270 |
| 2028-09-29 | $0.015195 | $0.014739 | $0.015651 |
| 2028-09-30 | $0.015776 | $0.015303 | $0.016250 |
| 2028 October | |||
| 2028-10-01 | $0.015833 | $0.015358 | $0.016308 |
| 2028-10-02 | $0.016439 | $0.015946 | $0.016932 |
| 2028-10-03 | $0.015813 | $0.015338 | $0.016287 |
| 2028-10-04 | $0.015210 | $0.014754 | $0.015667 |
| 2028-10-05 | $0.014902 | $0.014455 | $0.015349 |
| 2028-10-06 | $0.015394 | $0.014932 | $0.015856 |
| 2028-10-07 | $0.015624 | $0.015155 | $0.016092 |
| 2028-10-08 | $0.015703 | $0.015232 | $0.016174 |
| 2028-10-09 | $0.015237 | $0.014779 | $0.015694 |
| 2028-10-10 | $0.015820 | $0.015345 | $0.016294 |
| 2028-10-11 | $0.015217 | $0.014761 | $0.015674 |
| 2028-10-12 | $0.015043 | $0.014592 | $0.015495 |
| 2028-10-13 | $0.015619 | $0.015151 | $0.016088 |
| 2028-10-14 | $0.015483 | $0.015019 | $0.015948 |
| 2028-10-15 | $0.016076 | $0.015594 | $0.016558 |
| 2028-10-16 | $0.015464 | $0.015000 | $0.015928 |
| 2028-10-17 | $0.015457 | $0.014993 | $0.015921 |
| 2028-10-18 | $0.015662 | $0.015193 | $0.016132 |
| 2028-10-19 | $0.015752 | $0.015279 | $0.016224 |
| 2028-10-20 | $0.015796 | $0.015322 | $0.016270 |
| 2028-10-21 | $0.016400 | $0.015908 | $0.016892 |
| 2028-10-22 | $0.016030 | $0.015549 | $0.016511 |
| 2028-10-23 | $0.015794 | $0.015320 | $0.016268 |
| 2028-10-24 | $0.015979 | $0.015500 | $0.016459 |
| 2028-10-25 | $0.016180 | $0.015694 | $0.016665 |
| 2028-10-26 | $0.016500 | $0.016005 | $0.016995 |
| 2028-10-27 | $0.016614 | $0.016115 | $0.017112 |
| 2028-10-28 | $0.017250 | $0.016732 | $0.017767 |
| 2028-10-29 | $0.016769 | $0.016266 | $0.017272 |
| 2028-10-30 | $0.017342 | $0.016822 | $0.017862 |
| 2028-10-31 | $0.017067 | $0.016555 | $0.017579 |
| 2028 November | |||
| 2028-11-01 | $0.016582 | $0.016085 | $0.017080 |
| 2028-11-02 | $0.016844 | $0.016339 | $0.017349 |