Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.015670 | $0.015200 | $0.016140 |
| 2028-01-02 | $0.015073 | $0.014620 | $0.015525 |
| 2028-01-03 | $0.014498 | $0.014063 | $0.014933 |
| 2028-01-04 | $0.014902 | $0.014455 | $0.015349 |
| 2028-01-05 | $0.014342 | $0.013912 | $0.014772 |
| 2028-01-06 | $0.014653 | $0.014213 | $0.015093 |
| 2028-01-07 | $0.014484 | $0.014050 | $0.014919 |
| 2028-01-08 | $0.013989 | $0.013570 | $0.014409 |
| 2028-01-09 | $0.014484 | $0.014049 | $0.014918 |
| 2028-01-10 | $0.014684 | $0.014243 | $0.015124 |
| 2028-01-11 | $0.014486 | $0.014051 | $0.014920 |
| 2028-01-12 | $0.014054 | $0.013633 | $0.014476 |
| 2028-01-13 | $0.013524 | $0.013118 | $0.013929 |
| 2028-01-14 | $0.013720 | $0.013308 | $0.014131 |
| 2028-01-15 | $0.013535 | $0.013129 | $0.013941 |
| 2028-01-16 | $0.013206 | $0.012810 | $0.013602 |
| 2028-01-17 | $0.013257 | $0.012859 | $0.013654 |
| 2028-01-18 | $0.012751 | $0.012369 | $0.013134 |
| 2028-01-19 | $0.012634 | $0.012255 | $0.013013 |
| 2028-01-20 | $0.012152 | $0.011787 | $0.012517 |
| 2028-01-21 | $0.012596 | $0.012218 | $0.012974 |
| 2028-01-22 | $0.012702 | $0.012321 | $0.013083 |
| 2028-01-23 | $0.012217 | $0.011851 | $0.012584 |
| 2028-01-24 | $0.012585 | $0.012207 | $0.012962 |
| 2028-01-25 | $0.013067 | $0.012675 | $0.013459 |
| 2028-01-26 | $0.012923 | $0.012535 | $0.013310 |
| 2028-01-27 | $0.013418 | $0.013016 | $0.013821 |
| 2028-01-28 | $0.013689 | $0.013278 | $0.014099 |
| 2028-01-29 | $0.013606 | $0.013198 | $0.014014 |
| 2028-01-30 | $0.013341 | $0.012940 | $0.013741 |
| 2028-01-31 | $0.013279 | $0.012881 | $0.013677 |
| 2028 February | |||
| 2028-02-01 | $0.013340 | $0.012940 | $0.013741 |
| 2028-02-02 | $0.012832 | $0.012447 | $0.013217 |
| 2028-02-03 | $0.013170 | $0.012775 | $0.013565 |
| 2028-02-04 | $0.013352 | $0.012952 | $0.013753 |
| 2028-02-05 | $0.012843 | $0.012458 | $0.013228 |
| 2028-02-06 | $0.013335 | $0.012935 | $0.013736 |
| 2028-02-07 | $0.013105 | $0.012712 | $0.013498 |
| 2028-02-08 | $0.013050 | $0.012658 | $0.013441 |
| 2028-02-09 | $0.013216 | $0.012820 | $0.013613 |
| 2028-02-10 | $0.013244 | $0.012846 | $0.013641 |
| 2028-02-11 | $0.013394 | $0.012992 | $0.013796 |
| 2028-02-12 | $0.012883 | $0.012496 | $0.013269 |
| 2028-02-13 | $0.012932 | $0.012544 | $0.013320 |
| 2028-02-14 | $0.013284 | $0.012885 | $0.013682 |
| 2028-02-15 | $0.013226 | $0.012829 | $0.013622 |
| 2028-02-16 | $0.013169 | $0.012774 | $0.013564 |
| 2028-02-17 | $0.012666 | $0.012286 | $0.013046 |
| 2028-02-18 | $0.013152 | $0.012757 | $0.013547 |
| 2028-02-19 | $0.012650 | $0.012271 | $0.013030 |
| 2028-02-20 | $0.013093 | $0.012700 | $0.013485 |
| 2028-02-21 | $0.012723 | $0.012341 | $0.013105 |
| 2028-02-22 | $0.012238 | $0.011871 | $0.012605 |
| 2028-02-23 | $0.012149 | $0.011785 | $0.012514 |
| 2028-02-24 | $0.012471 | $0.012097 | $0.012845 |
| 2028-02-25 | $0.012583 | $0.012205 | $0.012960 |
| 2028-02-26 | $0.012103 | $0.011740 | $0.012466 |
| 2028-02-27 | $0.012085 | $0.011722 | $0.012447 |
| 2028-02-28 | $0.012548 | $0.012172 | $0.012924 |
| 2028-02-29 | $0.012069 | $0.011707 | $0.012432 |
| 2028 March | |||
| 2028-03-01 | $0.011609 | $0.011261 | $0.011957 |
| 2028-03-02 | $0.012054 | $0.011692 | $0.012416 |
| 2028-03-03 | $0.011966 | $0.011607 | $0.012325 |
| 2028-03-04 | $0.012359 | $0.011988 | $0.012730 |
| 2028-03-05 | $0.012779 | $0.012396 | $0.013163 |
| 2028-03-06 | $0.013003 | $0.012613 | $0.013393 |
| 2028-03-07 | $0.012687 | $0.012307 | $0.013068 |
| 2028-03-08 | $0.012911 | $0.012524 | $0.013298 |
| 2028-03-09 | $0.012433 | $0.012060 | $0.012806 |
| 2028-03-10 | $0.012683 | $0.012302 | $0.013063 |
| 2028-03-11 | $0.012199 | $0.011833 | $0.012565 |
| 2028-03-12 | $0.012244 | $0.011877 | $0.012612 |
| 2028-03-13 | $0.012660 | $0.012280 | $0.013040 |
| 2028-03-14 | $0.013052 | $0.012661 | $0.013444 |
| 2028-03-15 | $0.012979 | $0.012589 | $0.013368 |
| 2028-03-16 | $0.013476 | $0.013072 | $0.013881 |
| 2028-03-17 | $0.013544 | $0.013138 | $0.013951 |
| 2028-03-18 | $0.013317 | $0.012918 | $0.013717 |
| 2028-03-19 | $0.013828 | $0.013413 | $0.014243 |
| 2028-03-20 | $0.013320 | $0.012920 | $0.013720 |
| 2028-03-21 | $0.013339 | $0.012938 | $0.013739 |
| 2028-03-22 | $0.013144 | $0.012750 | $0.013538 |
| 2028-03-23 | $0.013121 | $0.012728 | $0.013515 |
| 2028-03-24 | $0.013247 | $0.012849 | $0.013644 |
| 2028-03-25 | $0.013350 | $0.012949 | $0.013750 |
| 2028-03-26 | $0.013862 | $0.013446 | $0.014277 |
| 2028-03-27 | $0.013390 | $0.012988 | $0.013792 |
| 2028-03-28 | $0.013696 | $0.013285 | $0.014107 |
| 2028-03-29 | $0.013173 | $0.012778 | $0.013569 |
| 2028-03-30 | $0.013352 | $0.012952 | $0.013753 |
| 2028-03-31 | $0.012971 | $0.012582 | $0.013360 |
| 2028 April | |||
| 2028-04-01 | $0.012989 | $0.012599 | $0.013379 |
| 2028-04-02 | $0.012677 | $0.012297 | $0.013057 |
| 2028-04-03 | $0.012576 | $0.012199 | $0.012953 |
| 2028-04-04 | $0.012096 | $0.011734 | $0.012459 |
| 2028-04-05 | $0.012413 | $0.012041 | $0.012786 |
| 2028-04-06 | $0.011940 | $0.011582 | $0.012298 |
| 2028-04-07 | $0.012250 | $0.011883 | $0.012618 |
| 2028-04-08 | $0.012403 | $0.012031 | $0.012775 |
| 2028-04-09 | $0.012331 | $0.011961 | $0.012700 |
| 2028-04-10 | $0.012446 | $0.012072 | $0.012819 |
| 2028-04-11 | $0.012640 | $0.012261 | $0.013019 |
| 2028-04-12 | $0.012254 | $0.011886 | $0.012622 |
| 2028-04-13 | $0.012148 | $0.011783 | $0.012512 |
| 2028-04-14 | $0.012102 | $0.011739 | $0.012465 |
| 2028-04-15 | $0.011693 | $0.011342 | $0.012044 |
| 2028-04-16 | $0.011715 | $0.011363 | $0.012066 |
| 2028-04-17 | $0.011576 | $0.011229 | $0.011923 |
| 2028-04-18 | $0.011832 | $0.011477 | $0.012187 |
| 2028-04-19 | $0.011782 | $0.011429 | $0.012136 |
| 2028-04-20 | $0.011907 | $0.011550 | $0.012264 |
| 2028-04-21 | $0.012188 | $0.011823 | $0.012554 |
| 2028-04-22 | $0.012080 | $0.011718 | $0.012443 |
| 2028-04-23 | $0.012399 | $0.012027 | $0.012771 |
| 2028-04-24 | $0.012364 | $0.011993 | $0.012735 |
| 2028-04-25 | $0.012369 | $0.011998 | $0.012740 |
| 2028-04-26 | $0.012516 | $0.012140 | $0.012891 |
| 2028-04-27 | $0.012632 | $0.012253 | $0.013011 |
| 2028-04-28 | $0.012305 | $0.011936 | $0.012675 |
| 2028-04-29 | $0.011836 | $0.011481 | $0.012191 |
| 2028-04-30 | $0.011385 | $0.011043 | $0.011726 |
| 2028 May | |||
| 2028-05-01 | $0.011450 | $0.011107 | $0.011794 |
| 2028-05-02 | $0.011539 | $0.011192 | $0.011885 |
| 2028-05-03 | $0.011717 | $0.011366 | $0.012069 |
| 2028-05-04 | $0.011439 | $0.011096 | $0.011782 |
| 2028-05-05 | $0.011267 | $0.010929 | $0.011605 |
| 2028-05-06 | $0.011392 | $0.011050 | $0.011733 |
| 2028-05-07 | $0.011179 | $0.010844 | $0.011514 |
| 2028-05-08 | $0.011175 | $0.010839 | $0.011510 |
| 2028-05-09 | $0.011129 | $0.010795 | $0.011462 |
| 2028-05-10 | $0.011078 | $0.010746 | $0.011410 |
| 2028-05-11 | $0.011107 | $0.010774 | $0.011441 |
| 2028-05-12 | $0.011458 | $0.011114 | $0.011802 |
| 2028-05-13 | $0.011397 | $0.011055 | $0.011739 |
| 2028-05-14 | $0.011206 | $0.010870 | $0.011543 |
| 2028-05-15 | $0.010985 | $0.010656 | $0.011315 |
| 2028-05-16 | $0.011202 | $0.010866 | $0.011538 |
| 2028-05-17 | $0.011317 | $0.010977 | $0.011656 |
| 2028-05-18 | $0.011368 | $0.011027 | $0.011709 |
| 2028-05-19 | $0.011804 | $0.011450 | $0.012158 |
| 2028-05-20 | $0.011354 | $0.011013 | $0.011695 |
| 2028-05-21 | $0.011550 | $0.011204 | $0.011897 |
| 2028-05-22 | $0.011993 | $0.011633 | $0.012353 |
| 2028-05-23 | $0.011742 | $0.011389 | $0.012094 |
| 2028-05-24 | $0.011294 | $0.010955 | $0.011633 |
| 2028-05-25 | $0.010863 | $0.010537 | $0.011189 |
| 2028-05-26 | $0.010935 | $0.010607 | $0.011263 |
| 2028-05-27 | $0.010970 | $0.010640 | $0.011299 |
| 2028-05-28 | $0.011121 | $0.010788 | $0.011455 |
| 2028-05-29 | $0.011413 | $0.011071 | $0.011756 |
| 2028-05-30 | $0.011851 | $0.011495 | $0.012206 |
| 2028-05-31 | $0.012305 | $0.011936 | $0.012674 |
| 2028 June | |||
| 2028-06-01 | $0.011836 | $0.011481 | $0.012191 |
| 2028-06-02 | $0.012290 | $0.011921 | $0.012658 |
| 2028-06-03 | $0.012317 | $0.011948 | $0.012687 |
| 2028-06-04 | $0.012074 | $0.011711 | $0.012436 |
| 2028-06-05 | $0.012536 | $0.012160 | $0.012912 |
| 2028-06-06 | $0.012058 | $0.011697 | $0.012420 |
| 2028-06-07 | $0.011616 | $0.011267 | $0.011964 |
| 2028-06-08 | $0.011394 | $0.011052 | $0.011736 |
| 2028-06-09 | $0.011727 | $0.011375 | $0.012079 |
| 2028-06-10 | $0.012177 | $0.011811 | $0.012542 |
| 2028-06-11 | $0.011712 | $0.011361 | $0.012064 |
| 2028-06-12 | $0.011647 | $0.011297 | $0.011996 |
| 2028-06-13 | $0.011454 | $0.011111 | $0.011798 |
| 2028-06-14 | $0.011716 | $0.011365 | $0.012068 |
| 2028-06-15 | $0.011326 | $0.010986 | $0.011665 |
| 2028-06-16 | $0.011148 | $0.010814 | $0.011483 |
| 2028-06-17 | $0.011217 | $0.010881 | $0.011554 |
| 2028-06-18 | $0.011027 | $0.010696 | $0.011357 |
| 2028-06-19 | $0.011109 | $0.010776 | $0.011442 |
| 2028-06-20 | $0.011045 | $0.010714 | $0.011376 |
| 2028-06-21 | $0.010959 | $0.010631 | $0.011288 |
| 2028-06-22 | $0.010541 | $0.010225 | $0.010858 |
| 2028-06-23 | $0.010460 | $0.010146 | $0.010774 |
| 2028-06-24 | $0.010209 | $0.009903 | $0.010515 |
| 2028-06-25 | $0.010059 | $0.009758 | $0.010361 |
| 2028-06-26 | $0.010386 | $0.010075 | $0.010698 |
| 2028-06-27 | $0.010402 | $0.010090 | $0.010714 |
| 2028-06-28 | $0.010496 | $0.010182 | $0.010811 |
| 2028-06-29 | $0.010899 | $0.010572 | $0.011226 |
| 2028-06-30 | $0.010755 | $0.010432 | $0.011077 |
| 2028 July | |||
| 2028-07-01 | $0.010572 | $0.010255 | $0.010889 |
| 2028-07-02 | $0.010429 | $0.010116 | $0.010742 |
| 2028-07-03 | $0.010829 | $0.010504 | $0.011154 |
| 2028-07-04 | $0.010976 | $0.010647 | $0.011306 |
| 2028-07-05 | $0.010855 | $0.010530 | $0.011181 |
| 2028-07-06 | $0.011085 | $0.010753 | $0.011418 |
| 2028-07-07 | $0.011397 | $0.011055 | $0.011739 |
| 2028-07-08 | $0.011243 | $0.010905 | $0.011580 |
| 2028-07-09 | $0.011405 | $0.011063 | $0.011747 |
| 2028-07-10 | $0.011321 | $0.010981 | $0.011661 |
| 2028-07-11 | $0.011590 | $0.011242 | $0.011937 |
| 2028-07-12 | $0.011678 | $0.011327 | $0.012028 |
| 2028-07-13 | $0.011931 | $0.011573 | $0.012289 |
| 2028-07-14 | $0.011555 | $0.011208 | $0.011902 |
| 2028-07-15 | $0.011998 | $0.011638 | $0.012358 |
| 2028-07-16 | $0.011933 | $0.011575 | $0.012291 |
| 2028-07-17 | $0.011972 | $0.011613 | $0.012331 |
| 2028-07-18 | $0.012200 | $0.011834 | $0.012566 |
| 2028-07-19 | $0.012667 | $0.012287 | $0.013047 |
| 2028-07-20 | $0.012980 | $0.012591 | $0.013369 |
| 2028-07-21 | $0.012751 | $0.012368 | $0.013133 |
| 2028-07-22 | $0.012835 | $0.012449 | $0.013220 |
| 2028-07-23 | $0.013326 | $0.012927 | $0.013726 |
| 2028-07-24 | $0.013331 | $0.012931 | $0.013731 |
| 2028-07-25 | $0.013132 | $0.012738 | $0.013526 |
| 2028-07-26 | $0.013379 | $0.012978 | $0.013780 |
| 2028-07-27 | $0.013154 | $0.012759 | $0.013548 |
| 2028-07-28 | $0.013226 | $0.012829 | $0.013623 |
| 2028-07-29 | $0.013657 | $0.013247 | $0.014067 |
| 2028-07-30 | $0.013136 | $0.012742 | $0.013530 |
| 2028-07-31 | $0.013137 | $0.012743 | $0.013531 |
| 2028 August | |||
| 2028-08-01 | $0.013066 | $0.012674 | $0.013458 |
| 2028-08-02 | $0.013365 | $0.012964 | $0.013766 |
| 2028-08-03 | $0.013084 | $0.012692 | $0.013477 |
| 2028-08-04 | $0.012585 | $0.012208 | $0.012963 |
| 2028-08-05 | $0.013068 | $0.012676 | $0.013460 |
| 2028-08-06 | $0.013043 | $0.012651 | $0.013434 |
| 2028-08-07 | $0.013508 | $0.013102 | $0.013913 |
| 2028-08-08 | $0.013904 | $0.013487 | $0.014321 |
| 2028-08-09 | $0.014016 | $0.013595 | $0.014436 |
| 2028-08-10 | $0.013649 | $0.013240 | $0.014059 |
| 2028-08-11 | $0.013816 | $0.013401 | $0.014230 |
| 2028-08-12 | $0.013767 | $0.013354 | $0.014180 |
| 2028-08-13 | $0.013748 | $0.013336 | $0.014161 |
| 2028-08-14 | $0.014275 | $0.013847 | $0.014703 |
| 2028-08-15 | $0.014170 | $0.013745 | $0.014595 |
| 2028-08-16 | $0.013910 | $0.013493 | $0.014328 |
| 2028-08-17 | $0.014444 | $0.014010 | $0.014877 |
| 2028-08-18 | $0.014634 | $0.014195 | $0.015073 |
| 2028-08-19 | $0.014322 | $0.013893 | $0.014752 |
| 2028-08-20 | $0.014871 | $0.014425 | $0.015317 |
| 2028-08-21 | $0.015441 | $0.014978 | $0.015905 |
| 2028-08-22 | $0.015657 | $0.015188 | $0.016127 |
| 2028-08-23 | $0.015580 | $0.015112 | $0.016047 |
| 2028-08-24 | $0.014986 | $0.014536 | $0.015435 |
| 2028-08-25 | $0.015061 | $0.014609 | $0.015513 |
| 2028-08-26 | $0.015137 | $0.014682 | $0.015591 |
| 2028-08-27 | $0.015200 | $0.014744 | $0.015656 |
| 2028-08-28 | $0.014620 | $0.014182 | $0.015059 |
| 2028-08-29 | $0.014817 | $0.014373 | $0.015262 |
| 2028-08-30 | $0.014619 | $0.014180 | $0.015057 |
| 2028-08-31 | $0.014321 | $0.013892 | $0.014751 |
| 2028 September | |||
| 2028-09-01 | $0.014726 | $0.014284 | $0.015167 |
| 2028-09-02 | $0.015290 | $0.014831 | $0.015749 |
| 2028-09-03 | $0.015494 | $0.015029 | $0.015959 |
| 2028-09-04 | $0.016088 | $0.015605 | $0.016570 |
| 2028-09-05 | $0.015745 | $0.015273 | $0.016217 |
| 2028-09-06 | $0.016349 | $0.015858 | $0.016839 |
| 2028-09-07 | $0.016975 | $0.016466 | $0.017485 |
| 2028-09-08 | $0.016738 | $0.016236 | $0.017240 |
| 2028-09-09 | $0.017272 | $0.016754 | $0.017791 |
| 2028-09-10 | $0.016614 | $0.016115 | $0.017112 |
| 2028-09-11 | $0.016192 | $0.015706 | $0.016678 |
| 2028-09-12 | $0.016124 | $0.015640 | $0.016608 |
| 2028-09-13 | $0.016124 | $0.015640 | $0.016608 |
| 2028-09-14 | $0.016742 | $0.016240 | $0.017244 |
| 2028-09-15 | $0.016627 | $0.016128 | $0.017126 |
| 2028-09-16 | $0.015993 | $0.015513 | $0.016473 |
| 2028-09-17 | $0.016473 | $0.015979 | $0.016967 |
| 2028-09-18 | $0.016284 | $0.015796 | $0.016773 |
| 2028-09-19 | $0.015801 | $0.015327 | $0.016275 |
| 2028-09-20 | $0.015199 | $0.014743 | $0.015655 |
| 2028-09-21 | $0.015530 | $0.015064 | $0.015996 |
| 2028-09-22 | $0.014938 | $0.014490 | $0.015386 |
| 2028-09-23 | $0.015511 | $0.015045 | $0.015976 |
| 2028-09-24 | $0.016105 | $0.015622 | $0.016588 |
| 2028-09-25 | $0.015491 | $0.015026 | $0.015956 |
| 2028-09-26 | $0.015507 | $0.015042 | $0.015973 |
| 2028-09-27 | $0.014989 | $0.014539 | $0.015439 |
| 2028-09-28 | $0.015376 | $0.014914 | $0.015837 |
| 2028-09-29 | $0.015754 | $0.015281 | $0.016226 |
| 2028-09-30 | $0.015773 | $0.015300 | $0.016246 |
| 2028 October | |||
| 2028-10-01 | $0.015171 | $0.014716 | $0.015626 |
| 2028-10-02 | $0.015753 | $0.015280 | $0.016225 |
| 2028-10-03 | $0.015809 | $0.015335 | $0.016283 |
| 2028-10-04 | $0.016415 | $0.015923 | $0.016908 |
| 2028-10-05 | $0.015789 | $0.015315 | $0.016263 |
| 2028-10-06 | $0.015187 | $0.014731 | $0.015643 |
| 2028-10-07 | $0.014879 | $0.014432 | $0.015325 |
| 2028-10-08 | $0.015371 | $0.014909 | $0.015832 |
| 2028-10-09 | $0.015600 | $0.015132 | $0.016068 |
| 2028-10-10 | $0.015679 | $0.015209 | $0.016149 |
| 2028-10-11 | $0.015213 | $0.014757 | $0.015670 |
| 2028-10-12 | $0.015796 | $0.015322 | $0.016270 |
| 2028-10-13 | $0.015194 | $0.014738 | $0.015650 |
| 2028-10-14 | $0.015020 | $0.014570 | $0.015471 |
| 2028-10-15 | $0.015596 | $0.015128 | $0.016064 |
| 2028-10-16 | $0.015460 | $0.014997 | $0.015924 |
| 2028-10-17 | $0.016053 | $0.015571 | $0.016535 |
| 2028-10-18 | $0.015441 | $0.014978 | $0.015904 |
| 2028-10-19 | $0.015434 | $0.014971 | $0.015897 |
| 2028-10-20 | $0.015639 | $0.015170 | $0.016109 |
| 2028-10-21 | $0.015729 | $0.015257 | $0.016201 |
| 2028-10-22 | $0.015773 | $0.015299 | $0.016246 |
| 2028-10-23 | $0.016377 | $0.015886 | $0.016868 |
| 2028-10-24 | $0.016008 | $0.015528 | $0.016488 |
| 2028-10-25 | $0.015772 | $0.015298 | $0.016245 |
| 2028-10-26 | $0.015957 | $0.015478 | $0.016435 |
| 2028-10-27 | $0.016157 | $0.015672 | $0.016642 |
| 2028-10-28 | $0.016476 | $0.015982 | $0.016971 |
| 2028-10-29 | $0.016590 | $0.016092 | $0.017088 |
| 2028-10-30 | $0.017226 | $0.016709 | $0.017743 |
| 2028-10-31 | $0.016746 | $0.016244 | $0.017248 |
| 2028 November | |||
| 2028-11-01 | $0.017318 | $0.016799 | $0.017838 |
| 2028-11-02 | $0.017044 | $0.016533 | $0.017555 |