Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001731 | $0.001679 | $0.001783 |
| 2031-01-02 | $0.001665 | $0.001615 | $0.001715 |
| 2031-01-03 | $0.001729 | $0.001677 | $0.001781 |
| 2031-01-04 | $0.001663 | $0.001613 | $0.001713 |
| 2031-01-05 | $0.001727 | $0.001675 | $0.001778 |
| 2031-01-06 | $0.001676 | $0.001625 | $0.001726 |
| 2031-01-07 | $0.001612 | $0.001564 | $0.001660 |
| 2031-01-08 | $0.001636 | $0.001587 | $0.001686 |
| 2031-01-09 | $0.001574 | $0.001527 | $0.001621 |
| 2031-01-10 | $0.001546 | $0.001500 | $0.001592 |
| 2031-01-11 | $0.001605 | $0.001557 | $0.001653 |
| 2031-01-12 | $0.001609 | $0.001561 | $0.001657 |
| 2031-01-13 | $0.001650 | $0.001600 | $0.001699 |
| 2031-01-14 | $0.001595 | $0.001547 | $0.001643 |
| 2031-01-15 | $0.001656 | $0.001607 | $0.001706 |
| 2031-01-16 | $0.001703 | $0.001652 | $0.001754 |
| 2031-01-17 | $0.001638 | $0.001589 | $0.001687 |
| 2031-01-18 | $0.001701 | $0.001650 | $0.001752 |
| 2031-01-19 | $0.001636 | $0.001587 | $0.001685 |
| 2031-01-20 | $0.001699 | $0.001648 | $0.001750 |
| 2031-01-21 | $0.001764 | $0.001711 | $0.001817 |
| 2031-01-22 | $0.001772 | $0.001719 | $0.001825 |
| 2031-01-23 | $0.001705 | $0.001654 | $0.001756 |
| 2031-01-24 | $0.001691 | $0.001640 | $0.001742 |
| 2031-01-25 | $0.001756 | $0.001703 | $0.001809 |
| 2031-01-26 | $0.001723 | $0.001671 | $0.001775 |
| 2031-01-27 | $0.001727 | $0.001675 | $0.001779 |
| 2031-01-28 | $0.001754 | $0.001702 | $0.001807 |
| 2031-01-29 | $0.001821 | $0.001767 | $0.001876 |
| 2031-01-30 | $0.001777 | $0.001724 | $0.001831 |
| 2031-01-31 | $0.001710 | $0.001658 | $0.001761 |
| 2031 February | |||
| 2031-02-01 | $0.001645 | $0.001595 | $0.001694 |
| 2031-02-02 | $0.001707 | $0.001656 | $0.001759 |
| 2031-02-03 | $0.001642 | $0.001593 | $0.001692 |
| 2031-02-04 | $0.001676 | $0.001626 | $0.001727 |
| 2031-02-05 | $0.001740 | $0.001688 | $0.001793 |
| 2031-02-06 | $0.001674 | $0.001624 | $0.001724 |
| 2031-02-07 | $0.001738 | $0.001686 | $0.001790 |
| 2031-02-08 | $0.001805 | $0.001751 | $0.001859 |
| 2031-02-09 | $0.001748 | $0.001695 | $0.001800 |
| 2031-02-10 | $0.001681 | $0.001630 | $0.001731 |
| 2031-02-11 | $0.001745 | $0.001693 | $0.001798 |
| 2031-02-12 | $0.001786 | $0.001732 | $0.001839 |
| 2031-02-13 | $0.001718 | $0.001666 | $0.001769 |
| 2031-02-14 | $0.001652 | $0.001603 | $0.001702 |
| 2031-02-15 | $0.001715 | $0.001664 | $0.001767 |
| 2031-02-16 | $0.001726 | $0.001674 | $0.001778 |
| 2031-02-17 | $0.001660 | $0.001610 | $0.001710 |
| 2031-02-18 | $0.001597 | $0.001549 | $0.001645 |
| 2031-02-19 | $0.001600 | $0.001552 | $0.001648 |
| 2031-02-20 | $0.001628 | $0.001580 | $0.001677 |
| 2031-02-21 | $0.001636 | $0.001587 | $0.001686 |
| 2031-02-22 | $0.001623 | $0.001575 | $0.001672 |
| 2031-02-23 | $0.001659 | $0.001609 | $0.001709 |
| 2031-02-24 | $0.001722 | $0.001671 | $0.001774 |
| 2031-02-25 | $0.001744 | $0.001692 | $0.001796 |
| 2031-02-26 | $0.001760 | $0.001707 | $0.001813 |
| 2031-02-27 | $0.001727 | $0.001675 | $0.001778 |
| 2031-02-28 | $0.001779 | $0.001726 | $0.001832 |
| 2031 March | |||
| 2031-03-01 | $0.001718 | $0.001666 | $0.001769 |
| 2031-03-02 | $0.001773 | $0.001720 | $0.001826 |
| 2031-03-03 | $0.001841 | $0.001786 | $0.001896 |
| 2031-03-04 | $0.001866 | $0.001810 | $0.001922 |
| 2031-03-05 | $0.001911 | $0.001854 | $0.001969 |
| 2031-03-06 | $0.001838 | $0.001783 | $0.001894 |
| 2031-03-07 | $0.001768 | $0.001715 | $0.001821 |
| 2031-03-08 | $0.001764 | $0.001711 | $0.001817 |
| 2031-03-09 | $0.001831 | $0.001776 | $0.001886 |
| 2031-03-10 | $0.001901 | $0.001844 | $0.001958 |
| 2031-03-11 | $0.001909 | $0.001852 | $0.001967 |
| 2031-03-12 | $0.001838 | $0.001783 | $0.001893 |
| 2031-03-13 | $0.001870 | $0.001814 | $0.001926 |
| 2031-03-14 | $0.001837 | $0.001782 | $0.001892 |
| 2031-03-15 | $0.001907 | $0.001850 | $0.001964 |
| 2031-03-16 | $0.001915 | $0.001858 | $0.001973 |
| 2031-03-17 | $0.001906 | $0.001849 | $0.001963 |
| 2031-03-18 | $0.001912 | $0.001855 | $0.001969 |
| 2031-03-19 | $0.001907 | $0.001850 | $0.001965 |
| 2031-03-20 | $0.001942 | $0.001883 | $0.002000 |
| 2031-03-21 | $0.001889 | $0.001833 | $0.001946 |
| 2031-03-22 | $0.001817 | $0.001763 | $0.001872 |
| 2031-03-23 | $0.001879 | $0.001823 | $0.001936 |
| 2031-03-24 | $0.001951 | $0.001893 | $0.002010 |
| 2031-03-25 | $0.001922 | $0.001865 | $0.001980 |
| 2031-03-26 | $0.001996 | $0.001936 | $0.002056 |
| 2031-03-27 | $0.001957 | $0.001898 | $0.002016 |
| 2031-03-28 | $0.002032 | $0.001971 | $0.002093 |
| 2031-03-29 | $0.002076 | $0.002014 | $0.002138 |
| 2031-03-30 | $0.002046 | $0.001985 | $0.002107 |
| 2031-03-31 | $0.002011 | $0.001951 | $0.002071 |
| 2031 April | |||
| 2031-04-01 | $0.002015 | $0.001954 | $0.002075 |
| 2031-04-02 | $0.002051 | $0.001989 | $0.002112 |
| 2031-04-03 | $0.002092 | $0.002029 | $0.002154 |
| 2031-04-04 | $0.002110 | $0.002046 | $0.002173 |
| 2031-04-05 | $0.002029 | $0.001968 | $0.002090 |
| 2031-04-06 | $0.002069 | $0.002007 | $0.002131 |
| 2031-04-07 | $0.002023 | $0.001962 | $0.002083 |
| 2031-04-08 | $0.002028 | $0.001968 | $0.002089 |
| 2031-04-09 | $0.002009 | $0.001949 | $0.002070 |
| 2031-04-10 | $0.002022 | $0.001962 | $0.002083 |
| 2031-04-11 | $0.001945 | $0.001887 | $0.002004 |
| 2031-04-12 | $0.001974 | $0.001915 | $0.002033 |
| 2031-04-13 | $0.001899 | $0.001842 | $0.001956 |
| 2031-04-14 | $0.001956 | $0.001897 | $0.002015 |
| 2031-04-15 | $0.002031 | $0.001970 | $0.002092 |
| 2031-04-16 | $0.002108 | $0.002045 | $0.002172 |
| 2031-04-17 | $0.002189 | $0.002123 | $0.002255 |
| 2031-04-18 | $0.002106 | $0.002043 | $0.002169 |
| 2031-04-19 | $0.002025 | $0.001965 | $0.002086 |
| 2031-04-20 | $0.002103 | $0.002040 | $0.002166 |
| 2031-04-21 | $0.002023 | $0.001962 | $0.002083 |
| 2031-04-22 | $0.002100 | $0.002037 | $0.002163 |
| 2031-04-23 | $0.002033 | $0.001972 | $0.002094 |
| 2031-04-24 | $0.001963 | $0.001904 | $0.002022 |
| 2031-04-25 | $0.001909 | $0.001851 | $0.001966 |
| 2031-04-26 | $0.001929 | $0.001871 | $0.001987 |
| 2031-04-27 | $0.001901 | $0.001844 | $0.001958 |
| 2031-04-28 | $0.001940 | $0.001882 | $0.001998 |
| 2031-04-29 | $0.001866 | $0.001810 | $0.001922 |
| 2031-04-30 | $0.001795 | $0.001741 | $0.001849 |
| 2031 May | |||
| 2031-05-01 | $0.001864 | $0.001808 | $0.001920 |
| 2031-05-02 | $0.001835 | $0.001780 | $0.001890 |
| 2031-05-03 | $0.001905 | $0.001848 | $0.001963 |
| 2031-05-04 | $0.001833 | $0.001778 | $0.001888 |
| 2031-05-05 | $0.001763 | $0.001710 | $0.001816 |
| 2031-05-06 | $0.001830 | $0.001775 | $0.001885 |
| 2031-05-07 | $0.001863 | $0.001807 | $0.001919 |
| 2031-05-08 | $0.001792 | $0.001738 | $0.001845 |
| 2031-05-09 | $0.001799 | $0.001745 | $0.001853 |
| 2031-05-10 | $0.001850 | $0.001795 | $0.001906 |
| 2031-05-11 | $0.001820 | $0.001766 | $0.001875 |
| 2031-05-12 | $0.001760 | $0.001707 | $0.001813 |
| 2031-05-13 | $0.001827 | $0.001773 | $0.001882 |
| 2031-05-14 | $0.001758 | $0.001705 | $0.001811 |
| 2031-05-15 | $0.001740 | $0.001688 | $0.001792 |
| 2031-05-16 | $0.001807 | $0.001753 | $0.001861 |
| 2031-05-17 | $0.001760 | $0.001707 | $0.001813 |
| 2031-05-18 | $0.001816 | $0.001762 | $0.001871 |
| 2031-05-19 | $0.001799 | $0.001745 | $0.001853 |
| 2031-05-20 | $0.001868 | $0.001812 | $0.001924 |
| 2031-05-21 | $0.001874 | $0.001818 | $0.001930 |
| 2031-05-22 | $0.001891 | $0.001834 | $0.001948 |
| 2031-05-23 | $0.001819 | $0.001764 | $0.001873 |
| 2031-05-24 | $0.001750 | $0.001697 | $0.001802 |
| 2031-05-25 | $0.001780 | $0.001727 | $0.001834 |
| 2031-05-26 | $0.001776 | $0.001722 | $0.001829 |
| 2031-05-27 | $0.001822 | $0.001767 | $0.001876 |
| 2031-05-28 | $0.001835 | $0.001780 | $0.001890 |
| 2031-05-29 | $0.001819 | $0.001765 | $0.001874 |
| 2031-05-30 | $0.001821 | $0.001767 | $0.001876 |
| 2031-05-31 | $0.001752 | $0.001699 | $0.001805 |
| 2031 June | |||
| 2031-06-01 | $0.001713 | $0.001662 | $0.001765 |
| 2031-06-02 | $0.001648 | $0.001599 | $0.001697 |
| 2031-06-03 | $0.001598 | $0.001550 | $0.001646 |
| 2031-06-04 | $0.001607 | $0.001559 | $0.001655 |
| 2031-06-05 | $0.001555 | $0.001509 | $0.001602 |
| 2031-06-06 | $0.001604 | $0.001556 | $0.001652 |
| 2031-06-07 | $0.001666 | $0.001616 | $0.001716 |
| 2031-06-08 | $0.001602 | $0.001554 | $0.001650 |
| 2031-06-09 | $0.001663 | $0.001613 | $0.001713 |
| 2031-06-10 | $0.001670 | $0.001620 | $0.001720 |
| 2031-06-11 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-12 | $0.001600 | $0.001552 | $0.001648 |
| 2031-06-13 | $0.001590 | $0.001542 | $0.001637 |
| 2031-06-14 | $0.001529 | $0.001483 | $0.001575 |
| 2031-06-15 | $0.001471 | $0.001427 | $0.001515 |
| 2031-06-16 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-17 | $0.001361 | $0.001320 | $0.001402 |
| 2031-06-18 | $0.001413 | $0.001370 | $0.001455 |
| 2031-06-19 | $0.001418 | $0.001376 | $0.001461 |
| 2031-06-20 | $0.001364 | $0.001323 | $0.001405 |
| 2031-06-21 | $0.001415 | $0.001373 | $0.001458 |
| 2031-06-22 | $0.001448 | $0.001405 | $0.001492 |
| 2031-06-23 | $0.001504 | $0.001459 | $0.001549 |
| 2031-06-24 | $0.001478 | $0.001433 | $0.001522 |
| 2031-06-25 | $0.001421 | $0.001379 | $0.001464 |
| 2031-06-26 | $0.001441 | $0.001398 | $0.001485 |
| 2031-06-27 | $0.001433 | $0.001390 | $0.001476 |
| 2031-06-28 | $0.001463 | $0.001419 | $0.001507 |
| 2031-06-29 | $0.001474 | $0.001430 | $0.001518 |
| 2031-06-30 | $0.001530 | $0.001484 | $0.001576 |
| 2031 July | |||
| 2031-07-01 | $0.001481 | $0.001436 | $0.001525 |
| 2031-07-02 | $0.001506 | $0.001461 | $0.001551 |
| 2031-07-03 | $0.001564 | $0.001517 | $0.001611 |
| 2031-07-04 | $0.001542 | $0.001495 | $0.001588 |
| 2031-07-05 | $0.001592 | $0.001544 | $0.001640 |
| 2031-07-06 | $0.001653 | $0.001603 | $0.001703 |
| 2031-07-07 | $0.001590 | $0.001542 | $0.001638 |
| 2031-07-08 | $0.001529 | $0.001484 | $0.001575 |
| 2031-07-09 | $0.001477 | $0.001433 | $0.001521 |
| 2031-07-10 | $0.001469 | $0.001425 | $0.001513 |
| 2031-07-11 | $0.001525 | $0.001480 | $0.001571 |
| 2031-07-12 | $0.001481 | $0.001437 | $0.001525 |
| 2031-07-13 | $0.001424 | $0.001382 | $0.001467 |
| 2031-07-14 | $0.001397 | $0.001355 | $0.001439 |
| 2031-07-15 | $0.001401 | $0.001359 | $0.001443 |
| 2031-07-16 | $0.001348 | $0.001307 | $0.001388 |
| 2031-07-17 | $0.001296 | $0.001258 | $0.001335 |
| 2031-07-18 | $0.001346 | $0.001306 | $0.001386 |
| 2031-07-19 | $0.001295 | $0.001256 | $0.001334 |
| 2031-07-20 | $0.001245 | $0.001208 | $0.001283 |
| 2031-07-21 | $0.001278 | $0.001240 | $0.001317 |
| 2031-07-22 | $0.001327 | $0.001287 | $0.001367 |
| 2031-07-23 | $0.001277 | $0.001238 | $0.001315 |
| 2031-07-24 | $0.001326 | $0.001286 | $0.001365 |
| 2031-07-25 | $0.001370 | $0.001329 | $0.001411 |
| 2031-07-26 | $0.001368 | $0.001327 | $0.001409 |
| 2031-07-27 | $0.001316 | $0.001276 | $0.001355 |
| 2031-07-28 | $0.001301 | $0.001262 | $0.001340 |
| 2031-07-29 | $0.001343 | $0.001303 | $0.001383 |
| 2031-07-30 | $0.001352 | $0.001312 | $0.001393 |
| 2031-07-31 | $0.001304 | $0.001265 | $0.001343 |
| 2031 August | |||
| 2031-08-01 | $0.001332 | $0.001292 | $0.001372 |
| 2031-08-02 | $0.001374 | $0.001333 | $0.001416 |
| 2031-08-03 | $0.001350 | $0.001309 | $0.001390 |
| 2031-08-04 | $0.001335 | $0.001295 | $0.001375 |
| 2031-08-05 | $0.001350 | $0.001310 | $0.001391 |
| 2031-08-06 | $0.001299 | $0.001260 | $0.001338 |
| 2031-08-07 | $0.001324 | $0.001284 | $0.001363 |
| 2031-08-08 | $0.001316 | $0.001277 | $0.001356 |
| 2031-08-09 | $0.001366 | $0.001325 | $0.001407 |
| 2031-08-10 | $0.001361 | $0.001320 | $0.001402 |
| 2031-08-11 | $0.001362 | $0.001321 | $0.001403 |
| 2031-08-12 | $0.001414 | $0.001371 | $0.001456 |
| 2031-08-13 | $0.001368 | $0.001327 | $0.001409 |
| 2031-08-14 | $0.001410 | $0.001368 | $0.001452 |
| 2031-08-15 | $0.001464 | $0.001420 | $0.001508 |
| 2031-08-16 | $0.001408 | $0.001366 | $0.001450 |
| 2031-08-17 | $0.001423 | $0.001380 | $0.001466 |
| 2031-08-18 | $0.001406 | $0.001364 | $0.001448 |
| 2031-08-19 | $0.001441 | $0.001397 | $0.001484 |
| 2031-08-20 | $0.001496 | $0.001451 | $0.001541 |
| 2031-08-21 | $0.001479 | $0.001435 | $0.001524 |
| 2031-08-22 | $0.001498 | $0.001453 | $0.001543 |
| 2031-08-23 | $0.001501 | $0.001456 | $0.001546 |
| 2031-08-24 | $0.001444 | $0.001401 | $0.001487 |
| 2031-08-25 | $0.001499 | $0.001454 | $0.001544 |
| 2031-08-26 | $0.001475 | $0.001431 | $0.001519 |
| 2031-08-27 | $0.001508 | $0.001463 | $0.001554 |
| 2031-08-28 | $0.001544 | $0.001498 | $0.001591 |
| 2031-08-29 | $0.001486 | $0.001441 | $0.001530 |
| 2031-08-30 | $0.001429 | $0.001386 | $0.001472 |
| 2031-08-31 | $0.001484 | $0.001439 | $0.001528 |
| 2031 September | |||
| 2031-09-01 | $0.001427 | $0.001384 | $0.001470 |
| 2031-09-02 | $0.001449 | $0.001405 | $0.001492 |
| 2031-09-03 | $0.001408 | $0.001366 | $0.001451 |
| 2031-09-04 | $0.001355 | $0.001314 | $0.001395 |
| 2031-09-05 | $0.001387 | $0.001346 | $0.001429 |
| 2031-09-06 | $0.001440 | $0.001397 | $0.001484 |
| 2031-09-07 | $0.001385 | $0.001344 | $0.001427 |
| 2031-09-08 | $0.001411 | $0.001369 | $0.001453 |
| 2031-09-09 | $0.001406 | $0.001364 | $0.001448 |
| 2031-09-10 | $0.001353 | $0.001312 | $0.001393 |
| 2031-09-11 | $0.001346 | $0.001305 | $0.001386 |
| 2031-09-12 | $0.001394 | $0.001352 | $0.001435 |
| 2031-09-13 | $0.001372 | $0.001331 | $0.001413 |
| 2031-09-14 | $0.001401 | $0.001359 | $0.001443 |
| 2031-09-15 | $0.001373 | $0.001332 | $0.001414 |
| 2031-09-16 | $0.001353 | $0.001313 | $0.001394 |
| 2031-09-17 | $0.001344 | $0.001304 | $0.001385 |
| 2031-09-18 | $0.001341 | $0.001301 | $0.001381 |
| 2031-09-19 | $0.001290 | $0.001251 | $0.001329 |
| 2031-09-20 | $0.001339 | $0.001299 | $0.001379 |
| 2031-09-21 | $0.001339 | $0.001299 | $0.001379 |
| 2031-09-22 | $0.001288 | $0.001249 | $0.001327 |
| 2031-09-23 | $0.001239 | $0.001202 | $0.001276 |
| 2031-09-24 | $0.001278 | $0.001239 | $0.001316 |
| 2031-09-25 | $0.001305 | $0.001266 | $0.001344 |
| 2031-09-26 | $0.001287 | $0.001249 | $0.001326 |
| 2031-09-27 | $0.001337 | $0.001297 | $0.001377 |
| 2031-09-28 | $0.001286 | $0.001247 | $0.001324 |
| 2031-09-29 | $0.001264 | $0.001226 | $0.001302 |
| 2031-09-30 | $0.001216 | $0.001180 | $0.001252 |
| 2031 October | |||
| 2031-10-01 | $0.001170 | $0.001135 | $0.001205 |
| 2031-10-02 | $0.001125 | $0.001091 | $0.001159 |
| 2031-10-03 | $0.001111 | $0.001078 | $0.001144 |
| 2031-10-04 | $0.001069 | $0.001037 | $0.001101 |
| 2031-10-05 | $0.001110 | $0.001076 | $0.001143 |
| 2031-10-06 | $0.001152 | $0.001117 | $0.001187 |
| 2031-10-07 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-08 | $0.001174 | $0.001139 | $0.001209 |
| 2031-10-09 | $0.001129 | $0.001095 | $0.001163 |
| 2031-10-10 | $0.001172 | $0.001137 | $0.001208 |
| 2031-10-11 | $0.001128 | $0.001094 | $0.001162 |
| 2031-10-12 | $0.001171 | $0.001136 | $0.001206 |
| 2031-10-13 | $0.001126 | $0.001093 | $0.001160 |
| 2031-10-14 | $0.001138 | $0.001104 | $0.001172 |
| 2031-10-15 | $0.001112 | $0.001079 | $0.001145 |
| 2031-10-16 | $0.001070 | $0.001038 | $0.001102 |
| 2031-10-17 | $0.001072 | $0.001040 | $0.001105 |
| 2031-10-18 | $0.001113 | $0.001080 | $0.001147 |
| 2031-10-19 | $0.001071 | $0.001039 | $0.001103 |
| 2031-10-20 | $0.001030 | $0.000999 | $0.001061 |
| 2031-10-21 | $0.001070 | $0.001038 | $0.001102 |
| 2031-10-22 | $0.001111 | $0.001077 | $0.001144 |
| 2031-10-23 | $0.001153 | $0.001118 | $0.001188 |
| 2031-10-24 | $0.001134 | $0.001100 | $0.001168 |
| 2031-10-25 | $0.001091 | $0.001058 | $0.001124 |
| 2031-10-26 | $0.001101 | $0.001068 | $0.001134 |
| 2031-10-27 | $0.001138 | $0.001103 | $0.001172 |
| 2031-10-28 | $0.001101 | $0.001068 | $0.001134 |
| 2031-10-29 | $0.001089 | $0.001056 | $0.001122 |
| 2031-10-30 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-31 | $0.001174 | $0.001139 | $0.001209 |
| 2031 November | |||
| 2031-11-01 | $0.001136 | $0.001102 | $0.001170 |
| 2031-11-02 | $0.001179 | $0.001144 | $0.001215 |