Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003167 | $0.003072 | $0.003262 |
| 2031-01-02 | $0.003118 | $0.003025 | $0.003212 |
| 2031-01-03 | $0.003236 | $0.003139 | $0.003333 |
| 2031-01-04 | $0.003114 | $0.003021 | $0.003208 |
| 2031-01-05 | $0.002997 | $0.002907 | $0.003087 |
| 2031-01-06 | $0.003110 | $0.003017 | $0.003203 |
| 2031-01-07 | $0.003165 | $0.003070 | $0.003260 |
| 2031-01-08 | $0.003046 | $0.002954 | $0.003137 |
| 2031-01-09 | $0.003058 | $0.002966 | $0.003149 |
| 2031-01-10 | $0.003145 | $0.003051 | $0.003240 |
| 2031-01-11 | $0.003094 | $0.003001 | $0.003187 |
| 2031-01-12 | $0.002992 | $0.002902 | $0.003082 |
| 2031-01-13 | $0.003105 | $0.003012 | $0.003198 |
| 2031-01-14 | $0.002988 | $0.002898 | $0.003077 |
| 2031-01-15 | $0.002958 | $0.002869 | $0.003046 |
| 2031-01-16 | $0.003069 | $0.002977 | $0.003161 |
| 2031-01-17 | $0.002990 | $0.002900 | $0.003080 |
| 2031-01-18 | $0.003085 | $0.002993 | $0.003178 |
| 2031-01-19 | $0.003057 | $0.002965 | $0.003149 |
| 2031-01-20 | $0.003172 | $0.003077 | $0.003267 |
| 2031-01-21 | $0.003182 | $0.003087 | $0.003277 |
| 2031-01-22 | $0.003211 | $0.003114 | $0.003307 |
| 2031-01-23 | $0.003090 | $0.002997 | $0.003182 |
| 2031-01-24 | $0.002973 | $0.002884 | $0.003063 |
| 2031-01-25 | $0.003026 | $0.002935 | $0.003117 |
| 2031-01-26 | $0.003018 | $0.002927 | $0.003108 |
| 2031-01-27 | $0.003096 | $0.003003 | $0.003189 |
| 2031-01-28 | $0.003119 | $0.003026 | $0.003213 |
| 2031-01-29 | $0.003092 | $0.002999 | $0.003185 |
| 2031-01-30 | $0.003096 | $0.003003 | $0.003188 |
| 2031-01-31 | $0.002979 | $0.002890 | $0.003068 |
| 2031 February | |||
| 2031-02-01 | $0.002913 | $0.002826 | $0.003000 |
| 2031-02-02 | $0.002803 | $0.002719 | $0.002887 |
| 2031-02-03 | $0.002719 | $0.002637 | $0.002800 |
| 2031-02-04 | $0.002734 | $0.002652 | $0.002816 |
| 2031-02-05 | $0.002646 | $0.002566 | $0.002725 |
| 2031-02-06 | $0.002729 | $0.002647 | $0.002811 |
| 2031-02-07 | $0.002832 | $0.002747 | $0.002917 |
| 2031-02-08 | $0.002725 | $0.002643 | $0.002807 |
| 2031-02-09 | $0.002828 | $0.002743 | $0.002913 |
| 2031-02-10 | $0.002839 | $0.002754 | $0.002925 |
| 2031-02-11 | $0.002828 | $0.002744 | $0.002913 |
| 2031-02-12 | $0.002722 | $0.002640 | $0.002803 |
| 2031-02-13 | $0.002704 | $0.002623 | $0.002785 |
| 2031-02-14 | $0.002602 | $0.002524 | $0.002680 |
| 2031-02-15 | $0.002504 | $0.002429 | $0.002579 |
| 2031-02-16 | $0.002409 | $0.002337 | $0.002482 |
| 2031-02-17 | $0.002319 | $0.002249 | $0.002388 |
| 2031-02-18 | $0.002406 | $0.002334 | $0.002478 |
| 2031-02-19 | $0.002416 | $0.002343 | $0.002488 |
| 2031-02-20 | $0.002325 | $0.002255 | $0.002394 |
| 2031-02-21 | $0.002411 | $0.002339 | $0.002484 |
| 2031-02-22 | $0.002468 | $0.002394 | $0.002542 |
| 2031-02-23 | $0.002561 | $0.002484 | $0.002638 |
| 2031-02-24 | $0.002516 | $0.002441 | $0.002592 |
| 2031-02-25 | $0.002421 | $0.002349 | $0.002494 |
| 2031-02-26 | $0.002456 | $0.002382 | $0.002530 |
| 2031-02-27 | $0.002442 | $0.002368 | $0.002515 |
| 2031-02-28 | $0.002493 | $0.002418 | $0.002568 |
| 2031 March | |||
| 2031-03-01 | $0.002511 | $0.002436 | $0.002587 |
| 2031-03-02 | $0.002606 | $0.002528 | $0.002684 |
| 2031-03-03 | $0.002521 | $0.002446 | $0.002597 |
| 2031-03-04 | $0.002565 | $0.002488 | $0.002642 |
| 2031-03-05 | $0.002661 | $0.002582 | $0.002741 |
| 2031-03-06 | $0.002624 | $0.002545 | $0.002703 |
| 2031-03-07 | $0.002710 | $0.002628 | $0.002791 |
| 2031-03-08 | $0.002812 | $0.002728 | $0.002896 |
| 2031-03-09 | $0.002706 | $0.002625 | $0.002787 |
| 2031-03-10 | $0.002604 | $0.002526 | $0.002682 |
| 2031-03-11 | $0.002515 | $0.002440 | $0.002590 |
| 2031-03-12 | $0.002501 | $0.002426 | $0.002576 |
| 2031-03-13 | $0.002596 | $0.002518 | $0.002674 |
| 2031-03-14 | $0.002520 | $0.002445 | $0.002596 |
| 2031-03-15 | $0.002425 | $0.002352 | $0.002498 |
| 2031-03-16 | $0.002379 | $0.002307 | $0.002450 |
| 2031-03-17 | $0.002386 | $0.002314 | $0.002457 |
| 2031-03-18 | $0.002296 | $0.002227 | $0.002365 |
| 2031-03-19 | $0.002209 | $0.002143 | $0.002276 |
| 2031-03-20 | $0.002293 | $0.002224 | $0.002361 |
| 2031-03-21 | $0.002206 | $0.002140 | $0.002272 |
| 2031-03-22 | $0.002123 | $0.002059 | $0.002187 |
| 2031-03-23 | $0.002179 | $0.002114 | $0.002245 |
| 2031-03-24 | $0.002261 | $0.002194 | $0.002329 |
| 2031-03-25 | $0.002176 | $0.002111 | $0.002242 |
| 2031-03-26 | $0.002258 | $0.002191 | $0.002326 |
| 2031-03-27 | $0.002334 | $0.002264 | $0.002405 |
| 2031-03-28 | $0.002331 | $0.002261 | $0.002401 |
| 2031-03-29 | $0.002243 | $0.002176 | $0.002310 |
| 2031-03-30 | $0.002217 | $0.002151 | $0.002284 |
| 2031-03-31 | $0.002289 | $0.002221 | $0.002358 |
| 2031 April | |||
| 2031-04-01 | $0.002305 | $0.002236 | $0.002374 |
| 2031-04-02 | $0.002222 | $0.002155 | $0.002289 |
| 2031-04-03 | $0.002270 | $0.002202 | $0.002338 |
| 2031-04-04 | $0.002343 | $0.002272 | $0.002413 |
| 2031-04-05 | $0.002301 | $0.002232 | $0.002370 |
| 2031-04-06 | $0.002275 | $0.002207 | $0.002344 |
| 2031-04-07 | $0.002301 | $0.002232 | $0.002370 |
| 2031-04-08 | $0.002214 | $0.002148 | $0.002281 |
| 2031-04-09 | $0.002257 | $0.002190 | $0.002325 |
| 2031-04-10 | $0.002244 | $0.002177 | $0.002312 |
| 2031-04-11 | $0.002329 | $0.002259 | $0.002399 |
| 2031-04-12 | $0.002320 | $0.002250 | $0.002389 |
| 2031-04-13 | $0.002321 | $0.002251 | $0.002391 |
| 2031-04-14 | $0.002409 | $0.002336 | $0.002481 |
| 2031-04-15 | $0.002331 | $0.002261 | $0.002401 |
| 2031-04-16 | $0.002402 | $0.002330 | $0.002474 |
| 2031-04-17 | $0.002492 | $0.002418 | $0.002567 |
| 2031-04-18 | $0.002398 | $0.002326 | $0.002470 |
| 2031-04-19 | $0.002424 | $0.002351 | $0.002497 |
| 2031-04-20 | $0.002395 | $0.002323 | $0.002467 |
| 2031-04-21 | $0.002454 | $0.002380 | $0.002528 |
| 2031-04-22 | $0.002547 | $0.002470 | $0.002623 |
| 2031-04-23 | $0.002519 | $0.002443 | $0.002594 |
| 2031-04-24 | $0.002551 | $0.002475 | $0.002628 |
| 2031-04-25 | $0.002556 | $0.002479 | $0.002633 |
| 2031-04-26 | $0.002460 | $0.002386 | $0.002534 |
| 2031-04-27 | $0.002553 | $0.002476 | $0.002629 |
| 2031-04-28 | $0.002511 | $0.002435 | $0.002586 |
| 2031-04-29 | $0.002568 | $0.002491 | $0.002645 |
| 2031-04-30 | $0.002629 | $0.002551 | $0.002708 |
| 2031 May | |||
| 2031-05-01 | $0.002530 | $0.002454 | $0.002606 |
| 2031-05-02 | $0.002435 | $0.002362 | $0.002508 |
| 2031-05-03 | $0.002527 | $0.002451 | $0.002603 |
| 2031-05-04 | $0.002432 | $0.002359 | $0.002505 |
| 2031-05-05 | $0.002468 | $0.002394 | $0.002542 |
| 2031-05-06 | $0.002400 | $0.002328 | $0.002472 |
| 2031-05-07 | $0.002310 | $0.002240 | $0.002379 |
| 2031-05-08 | $0.002365 | $0.002294 | $0.002436 |
| 2031-05-09 | $0.002454 | $0.002380 | $0.002528 |
| 2031-05-10 | $0.002362 | $0.002291 | $0.002432 |
| 2031-05-11 | $0.002405 | $0.002333 | $0.002477 |
| 2031-05-12 | $0.002397 | $0.002325 | $0.002469 |
| 2031-05-13 | $0.002307 | $0.002237 | $0.002376 |
| 2031-05-14 | $0.002295 | $0.002226 | $0.002363 |
| 2031-05-15 | $0.002376 | $0.002305 | $0.002448 |
| 2031-05-16 | $0.002340 | $0.002269 | $0.002410 |
| 2031-05-17 | $0.002390 | $0.002318 | $0.002462 |
| 2031-05-18 | $0.002342 | $0.002271 | $0.002412 |
| 2031-05-19 | $0.002308 | $0.002239 | $0.002377 |
| 2031-05-20 | $0.002293 | $0.002224 | $0.002362 |
| 2031-05-21 | $0.002287 | $0.002218 | $0.002355 |
| 2031-05-22 | $0.002201 | $0.002135 | $0.002267 |
| 2031-05-23 | $0.002284 | $0.002215 | $0.002352 |
| 2031-05-24 | $0.002284 | $0.002215 | $0.002352 |
| 2031-05-25 | $0.002198 | $0.002132 | $0.002263 |
| 2031-05-26 | $0.002115 | $0.002051 | $0.002178 |
| 2031-05-27 | $0.002181 | $0.002115 | $0.002246 |
| 2031-05-28 | $0.002228 | $0.002161 | $0.002294 |
| 2031-05-29 | $0.002197 | $0.002131 | $0.002263 |
| 2031-05-30 | $0.002280 | $0.002212 | $0.002349 |
| 2031-05-31 | $0.002194 | $0.002128 | $0.002260 |
| 2031 June | |||
| 2031-06-01 | $0.002158 | $0.002093 | $0.002222 |
| 2031-06-02 | $0.002076 | $0.002014 | $0.002139 |
| 2031-06-03 | $0.001998 | $0.001938 | $0.002058 |
| 2031-06-04 | $0.001923 | $0.001865 | $0.001980 |
| 2031-06-05 | $0.001899 | $0.001842 | $0.001956 |
| 2031-06-06 | $0.001827 | $0.001772 | $0.001882 |
| 2031-06-07 | $0.001896 | $0.001839 | $0.001953 |
| 2031-06-08 | $0.001968 | $0.001909 | $0.002027 |
| 2031-06-09 | $0.001931 | $0.001873 | $0.001989 |
| 2031-06-10 | $0.002004 | $0.001944 | $0.002064 |
| 2031-06-11 | $0.001929 | $0.001871 | $0.001987 |
| 2031-06-12 | $0.002001 | $0.001941 | $0.002062 |
| 2031-06-13 | $0.001926 | $0.001868 | $0.001984 |
| 2031-06-14 | $0.001999 | $0.001939 | $0.002059 |
| 2031-06-15 | $0.001923 | $0.001866 | $0.001981 |
| 2031-06-16 | $0.001944 | $0.001886 | $0.002002 |
| 2031-06-17 | $0.001899 | $0.001842 | $0.001956 |
| 2031-06-18 | $0.001828 | $0.001773 | $0.001882 |
| 2031-06-19 | $0.001832 | $0.001777 | $0.001887 |
| 2031-06-20 | $0.001901 | $0.001844 | $0.001958 |
| 2031-06-21 | $0.001830 | $0.001775 | $0.001885 |
| 2031-06-22 | $0.001761 | $0.001708 | $0.001814 |
| 2031-06-23 | $0.001827 | $0.001772 | $0.001882 |
| 2031-06-24 | $0.001896 | $0.001839 | $0.001953 |
| 2031-06-25 | $0.001968 | $0.001909 | $0.002027 |
| 2031-06-26 | $0.001936 | $0.001878 | $0.001994 |
| 2031-06-27 | $0.001863 | $0.001807 | $0.001919 |
| 2031-06-28 | $0.001880 | $0.001824 | $0.001936 |
| 2031-06-29 | $0.001942 | $0.001884 | $0.002000 |
| 2031-06-30 | $0.001880 | $0.001823 | $0.001936 |
| 2031 July | |||
| 2031-07-01 | $0.001859 | $0.001803 | $0.001915 |
| 2031-07-02 | $0.001929 | $0.001872 | $0.001987 |
| 2031-07-03 | $0.002002 | $0.001942 | $0.002062 |
| 2031-07-04 | $0.001937 | $0.001879 | $0.001995 |
| 2031-07-05 | $0.002010 | $0.001950 | $0.002070 |
| 2031-07-06 | $0.001934 | $0.001876 | $0.001992 |
| 2031-07-07 | $0.001862 | $0.001806 | $0.001917 |
| 2031-07-08 | $0.001791 | $0.001738 | $0.001845 |
| 2031-07-09 | $0.001724 | $0.001672 | $0.001776 |
| 2031-07-10 | $0.001789 | $0.001735 | $0.001843 |
| 2031-07-11 | $0.001813 | $0.001759 | $0.001868 |
| 2031-07-12 | $0.001759 | $0.001706 | $0.001812 |
| 2031-07-13 | $0.001741 | $0.001689 | $0.001794 |
| 2031-07-14 | $0.001676 | $0.001626 | $0.001726 |
| 2031-07-15 | $0.001739 | $0.001687 | $0.001791 |
| 2031-07-16 | $0.001701 | $0.001650 | $0.001752 |
| 2031-07-17 | $0.001701 | $0.001650 | $0.001752 |
| 2031-07-18 | $0.001666 | $0.001616 | $0.001716 |
| 2031-07-19 | $0.001729 | $0.001677 | $0.001781 |
| 2031-07-20 | $0.001748 | $0.001695 | $0.001800 |
| 2031-07-21 | $0.001790 | $0.001736 | $0.001843 |
| 2031-07-22 | $0.001722 | $0.001671 | $0.001774 |
| 2031-07-23 | $0.001709 | $0.001657 | $0.001760 |
| 2031-07-24 | $0.001652 | $0.001603 | $0.001702 |
| 2031-07-25 | $0.001625 | $0.001576 | $0.001674 |
| 2031-07-26 | $0.001637 | $0.001588 | $0.001686 |
| 2031-07-27 | $0.001620 | $0.001571 | $0.001668 |
| 2031-07-28 | $0.001646 | $0.001597 | $0.001696 |
| 2031-07-29 | $0.001656 | $0.001606 | $0.001706 |
| 2031-07-30 | $0.001685 | $0.001635 | $0.001736 |
| 2031-07-31 | $0.001657 | $0.001607 | $0.001706 |
| 2031 August | |||
| 2031-08-01 | $0.001719 | $0.001668 | $0.001771 |
| 2031-08-02 | $0.001769 | $0.001716 | $0.001823 |
| 2031-08-03 | $0.001783 | $0.001730 | $0.001837 |
| 2031-08-04 | $0.001781 | $0.001727 | $0.001834 |
| 2031-08-05 | $0.001782 | $0.001728 | $0.001835 |
| 2031-08-06 | $0.001715 | $0.001663 | $0.001766 |
| 2031-08-07 | $0.001650 | $0.001601 | $0.001700 |
| 2031-08-08 | $0.001712 | $0.001661 | $0.001764 |
| 2031-08-09 | $0.001771 | $0.001718 | $0.001824 |
| 2031-08-10 | $0.001838 | $0.001783 | $0.001893 |
| 2031-08-11 | $0.001775 | $0.001722 | $0.001828 |
| 2031-08-12 | $0.001825 | $0.001770 | $0.001879 |
| 2031-08-13 | $0.001894 | $0.001837 | $0.001950 |
| 2031-08-14 | $0.001898 | $0.001841 | $0.001955 |
| 2031-08-15 | $0.001826 | $0.001771 | $0.001881 |
| 2031-08-16 | $0.001895 | $0.001838 | $0.001952 |
| 2031-08-17 | $0.001856 | $0.001800 | $0.001911 |
| 2031-08-18 | $0.001901 | $0.001844 | $0.001959 |
| 2031-08-19 | $0.001895 | $0.001838 | $0.001952 |
| 2031-08-20 | $0.001824 | $0.001769 | $0.001878 |
| 2031-08-21 | $0.001821 | $0.001766 | $0.001876 |
| 2031-08-22 | $0.001890 | $0.001833 | $0.001946 |
| 2031-08-23 | $0.001841 | $0.001786 | $0.001896 |
| 2031-08-24 | $0.001819 | $0.001765 | $0.001874 |
| 2031-08-25 | $0.001884 | $0.001828 | $0.001941 |
| 2031-08-26 | $0.001863 | $0.001807 | $0.001919 |
| 2031-08-27 | $0.001905 | $0.001848 | $0.001963 |
| 2031-08-28 | $0.001893 | $0.001836 | $0.001950 |
| 2031-08-29 | $0.001884 | $0.001827 | $0.001940 |
| 2031-08-30 | $0.001902 | $0.001845 | $0.001959 |
| 2031-08-31 | $0.001831 | $0.001776 | $0.001886 |
| 2031 September | |||
| 2031-09-01 | $0.001881 | $0.001825 | $0.001937 |
| 2031-09-02 | $0.001867 | $0.001811 | $0.001923 |
| 2031-09-03 | $0.001903 | $0.001846 | $0.001960 |
| 2031-09-04 | $0.001910 | $0.001852 | $0.001967 |
| 2031-09-05 | $0.001862 | $0.001806 | $0.001918 |
| 2031-09-06 | $0.001844 | $0.001789 | $0.001899 |
| 2031-09-07 | $0.001859 | $0.001803 | $0.001914 |
| 2031-09-08 | $0.001789 | $0.001735 | $0.001842 |
| 2031-09-09 | $0.001721 | $0.001670 | $0.001773 |
| 2031-09-10 | $0.001656 | $0.001607 | $0.001706 |
| 2031-09-11 | $0.001667 | $0.001617 | $0.001717 |
| 2031-09-12 | $0.001730 | $0.001678 | $0.001782 |
| 2031-09-13 | $0.001687 | $0.001637 | $0.001738 |
| 2031-09-14 | $0.001751 | $0.001699 | $0.001804 |
| 2031-09-15 | $0.001686 | $0.001636 | $0.001737 |
| 2031-09-16 | $0.001651 | $0.001602 | $0.001701 |
| 2031-09-17 | $0.001589 | $0.001541 | $0.001637 |
| 2031-09-18 | $0.001635 | $0.001586 | $0.001684 |
| 2031-09-19 | $0.001573 | $0.001526 | $0.001620 |
| 2031-09-20 | $0.001632 | $0.001583 | $0.001681 |
| 2031-09-21 | $0.001604 | $0.001556 | $0.001652 |
| 2031-09-22 | $0.001636 | $0.001587 | $0.001685 |
| 2031-09-23 | $0.001601 | $0.001553 | $0.001649 |
| 2031-09-24 | $0.001606 | $0.001557 | $0.001654 |
| 2031-09-25 | $0.001610 | $0.001561 | $0.001658 |
| 2031-09-26 | $0.001618 | $0.001569 | $0.001666 |
| 2031-09-27 | $0.001643 | $0.001593 | $0.001692 |
| 2031-09-28 | $0.001581 | $0.001533 | $0.001628 |
| 2031-09-29 | $0.001622 | $0.001574 | $0.001671 |
| 2031-09-30 | $0.001639 | $0.001590 | $0.001689 |
| 2031 October | |||
| 2031-10-01 | $0.001701 | $0.001650 | $0.001752 |
| 2031-10-02 | $0.001764 | $0.001711 | $0.001817 |
| 2031-10-03 | $0.001786 | $0.001732 | $0.001839 |
| 2031-10-04 | $0.001805 | $0.001751 | $0.001859 |
| 2031-10-05 | $0.001737 | $0.001685 | $0.001789 |
| 2031-10-06 | $0.001764 | $0.001711 | $0.001817 |
| 2031-10-07 | $0.001738 | $0.001686 | $0.001790 |
| 2031-10-08 | $0.001748 | $0.001695 | $0.001800 |
| 2031-10-09 | $0.001797 | $0.001743 | $0.001851 |
| 2031-10-10 | $0.001729 | $0.001678 | $0.001781 |
| 2031-10-11 | $0.001780 | $0.001726 | $0.001833 |
| 2031-10-12 | $0.001713 | $0.001661 | $0.001764 |
| 2031-10-13 | $0.001710 | $0.001659 | $0.001761 |
| 2031-10-14 | $0.001774 | $0.001721 | $0.001828 |
| 2031-10-15 | $0.001768 | $0.001715 | $0.001821 |
| 2031-10-16 | $0.001742 | $0.001690 | $0.001795 |
| 2031-10-17 | $0.001693 | $0.001642 | $0.001744 |
| 2031-10-18 | $0.001699 | $0.001648 | $0.001750 |
| 2031-10-19 | $0.001670 | $0.001620 | $0.001720 |
| 2031-10-20 | $0.001711 | $0.001659 | $0.001762 |
| 2031-10-21 | $0.001726 | $0.001674 | $0.001777 |
| 2031-10-22 | $0.001703 | $0.001651 | $0.001754 |
| 2031-10-23 | $0.001674 | $0.001624 | $0.001725 |
| 2031-10-24 | $0.001691 | $0.001641 | $0.001742 |
| 2031-10-25 | $0.001736 | $0.001684 | $0.001788 |
| 2031-10-26 | $0.001767 | $0.001714 | $0.001820 |
| 2031-10-27 | $0.001763 | $0.001710 | $0.001816 |
| 2031-10-28 | $0.001726 | $0.001674 | $0.001778 |
| 2031-10-29 | $0.001736 | $0.001684 | $0.001788 |
| 2031-10-30 | $0.001723 | $0.001671 | $0.001774 |
| 2031-10-31 | $0.001735 | $0.001683 | $0.001787 |
| 2031 November | |||
| 2031-11-01 | $0.001701 | $0.001650 | $0.001752 |
| 2031-11-02 | $0.001679 | $0.001629 | $0.001730 |