Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011676 | $0.011326 | $0.012026 |
| 2030-01-02 | $0.011709 | $0.011358 | $0.012060 |
| 2030-01-03 | $0.012158 | $0.011793 | $0.012523 |
| 2030-01-04 | $0.011694 | $0.011343 | $0.012045 |
| 2030-01-05 | $0.012143 | $0.011778 | $0.012507 |
| 2030-01-06 | $0.011679 | $0.011329 | $0.012030 |
| 2030-01-07 | $0.011440 | $0.011097 | $0.011783 |
| 2030-01-08 | $0.011516 | $0.011171 | $0.011862 |
| 2030-01-09 | $0.011077 | $0.010745 | $0.011409 |
| 2030-01-10 | $0.011502 | $0.011157 | $0.011847 |
| 2030-01-11 | $0.011063 | $0.010731 | $0.011395 |
| 2030-01-12 | $0.010641 | $0.010322 | $0.010960 |
| 2030-01-13 | $0.010597 | $0.010279 | $0.010915 |
| 2030-01-14 | $0.010193 | $0.009887 | $0.010499 |
| 2030-01-15 | $0.009804 | $0.009510 | $0.010098 |
| 2030-01-16 | $0.010180 | $0.009875 | $0.010486 |
| 2030-01-17 | $0.010435 | $0.010122 | $0.010748 |
| 2030-01-18 | $0.010818 | $0.010493 | $0.011142 |
| 2030-01-19 | $0.011232 | $0.010895 | $0.011569 |
| 2030-01-20 | $0.011064 | $0.010732 | $0.011396 |
| 2030-01-21 | $0.011488 | $0.011144 | $0.011833 |
| 2030-01-22 | $0.011050 | $0.010719 | $0.011382 |
| 2030-01-23 | $0.010629 | $0.010310 | $0.010948 |
| 2030-01-24 | $0.010223 | $0.009917 | $0.010530 |
| 2030-01-25 | $0.010128 | $0.009824 | $0.010432 |
| 2030-01-26 | $0.009750 | $0.009457 | $0.010042 |
| 2030-01-27 | $0.010092 | $0.009789 | $0.010395 |
| 2030-01-28 | $0.009948 | $0.009649 | $0.010246 |
| 2030-01-29 | $0.010278 | $0.009970 | $0.010587 |
| 2030-01-30 | $0.010464 | $0.010150 | $0.010778 |
| 2030-01-31 | $0.010065 | $0.009763 | $0.010367 |
| 2030 February | |||
| 2030-02-01 | $0.009972 | $0.009673 | $0.010271 |
| 2030-02-02 | $0.009888 | $0.009592 | $0.010185 |
| 2030-02-03 | $0.009549 | $0.009263 | $0.009836 |
| 2030-02-04 | $0.009814 | $0.009520 | $0.010109 |
| 2030-02-05 | $0.010191 | $0.009885 | $0.010496 |
| 2030-02-06 | $0.009802 | $0.009508 | $0.010096 |
| 2030-02-07 | $0.009428 | $0.009145 | $0.009711 |
| 2030-02-08 | $0.009278 | $0.008999 | $0.009556 |
| 2030-02-09 | $0.009456 | $0.009172 | $0.009740 |
| 2030-02-10 | $0.009532 | $0.009246 | $0.009818 |
| 2030-02-11 | $0.009610 | $0.009322 | $0.009898 |
| 2030-02-12 | $0.009243 | $0.008966 | $0.009521 |
| 2030-02-13 | $0.008891 | $0.008624 | $0.009158 |
| 2030-02-14 | $0.008824 | $0.008559 | $0.009088 |
| 2030-02-15 | $0.008752 | $0.008490 | $0.009015 |
| 2030-02-16 | $0.008649 | $0.008389 | $0.008908 |
| 2030-02-17 | $0.008664 | $0.008404 | $0.008924 |
| 2030-02-18 | $0.008689 | $0.008428 | $0.008949 |
| 2030-02-19 | $0.008357 | $0.008107 | $0.008608 |
| 2030-02-20 | $0.008039 | $0.007797 | $0.008280 |
| 2030-02-21 | $0.008290 | $0.008041 | $0.008539 |
| 2030-02-22 | $0.007974 | $0.007735 | $0.008213 |
| 2030-02-23 | $0.008118 | $0.007874 | $0.008361 |
| 2030-02-24 | $0.008136 | $0.007892 | $0.008380 |
| 2030-02-25 | $0.007825 | $0.007591 | $0.008060 |
| 2030-02-26 | $0.007889 | $0.007652 | $0.008126 |
| 2030-02-27 | $0.007616 | $0.007387 | $0.007844 |
| 2030-02-28 | $0.007393 | $0.007171 | $0.007615 |
| 2030 March | |||
| 2030-03-01 | $0.007111 | $0.006898 | $0.007324 |
| 2030-03-02 | $0.006901 | $0.006694 | $0.007108 |
| 2030-03-03 | $0.007165 | $0.006950 | $0.007380 |
| 2030-03-04 | $0.007119 | $0.006906 | $0.007333 |
| 2030-03-05 | $0.006848 | $0.006642 | $0.007053 |
| 2030-03-06 | $0.006676 | $0.006476 | $0.006877 |
| 2030-03-07 | $0.006932 | $0.006724 | $0.007140 |
| 2030-03-08 | $0.006668 | $0.006468 | $0.006868 |
| 2030-03-09 | $0.006871 | $0.006665 | $0.007077 |
| 2030-03-10 | $0.006609 | $0.006411 | $0.006807 |
| 2030-03-11 | $0.006357 | $0.006166 | $0.006548 |
| 2030-03-12 | $0.006601 | $0.006402 | $0.006799 |
| 2030-03-13 | $0.006354 | $0.006163 | $0.006544 |
| 2030-03-14 | $0.006117 | $0.005934 | $0.006301 |
| 2030-03-15 | $0.006036 | $0.005855 | $0.006217 |
| 2030-03-16 | $0.006235 | $0.006048 | $0.006422 |
| 2030-03-17 | $0.006474 | $0.006280 | $0.006668 |
| 2030-03-18 | $0.006288 | $0.006100 | $0.006477 |
| 2030-03-19 | $0.006287 | $0.006098 | $0.006475 |
| 2030-03-20 | $0.006396 | $0.006204 | $0.006587 |
| 2030-03-21 | $0.006152 | $0.005967 | $0.006336 |
| 2030-03-22 | $0.005917 | $0.005740 | $0.006095 |
| 2030-03-23 | $0.005796 | $0.005622 | $0.005970 |
| 2030-03-24 | $0.005816 | $0.005641 | $0.005990 |
| 2030-03-25 | $0.006039 | $0.005858 | $0.006220 |
| 2030-03-26 | $0.005809 | $0.005634 | $0.005983 |
| 2030-03-27 | $0.005860 | $0.005684 | $0.006036 |
| 2030-03-28 | $0.005790 | $0.005616 | $0.005963 |
| 2030-03-29 | $0.005770 | $0.005597 | $0.005943 |
| 2030-03-30 | $0.005991 | $0.005811 | $0.006171 |
| 2030-03-31 | $0.005875 | $0.005699 | $0.006051 |
| 2030 April | |||
| 2030-04-01 | $0.005981 | $0.005802 | $0.006161 |
| 2030-04-02 | $0.005753 | $0.005580 | $0.005926 |
| 2030-04-03 | $0.005974 | $0.005794 | $0.006153 |
| 2030-04-04 | $0.006056 | $0.005874 | $0.006238 |
| 2030-04-05 | $0.006288 | $0.006099 | $0.006477 |
| 2030-04-06 | $0.006048 | $0.005867 | $0.006230 |
| 2030-04-07 | $0.005818 | $0.005643 | $0.005992 |
| 2030-04-08 | $0.005596 | $0.005428 | $0.005764 |
| 2030-04-09 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-10 | $0.005371 | $0.005210 | $0.005532 |
| 2030-04-11 | $0.005577 | $0.005410 | $0.005744 |
| 2030-04-12 | $0.005364 | $0.005203 | $0.005525 |
| 2030-04-13 | $0.005288 | $0.005129 | $0.005446 |
| 2030-04-14 | $0.005424 | $0.005261 | $0.005587 |
| 2030-04-15 | $0.005632 | $0.005463 | $0.005801 |
| 2030-04-16 | $0.005417 | $0.005255 | $0.005580 |
| 2030-04-17 | $0.005443 | $0.005280 | $0.005607 |
| 2030-04-18 | $0.005501 | $0.005336 | $0.005666 |
| 2030-04-19 | $0.005712 | $0.005540 | $0.005883 |
| 2030-04-20 | $0.005663 | $0.005493 | $0.005833 |
| 2030-04-21 | $0.005449 | $0.005286 | $0.005613 |
| 2030-04-22 | $0.005658 | $0.005488 | $0.005828 |
| 2030-04-23 | $0.005560 | $0.005393 | $0.005727 |
| 2030-04-24 | $0.005348 | $0.005187 | $0.005508 |
| 2030-04-25 | $0.005553 | $0.005386 | $0.005719 |
| 2030-04-26 | $0.005361 | $0.005200 | $0.005521 |
| 2030-04-27 | $0.005156 | $0.005002 | $0.005311 |
| 2030-04-28 | $0.005252 | $0.005094 | $0.005409 |
| 2030-04-29 | $0.005175 | $0.005020 | $0.005330 |
| 2030-04-30 | $0.005373 | $0.005212 | $0.005534 |
| 2030 May | |||
| 2030-05-01 | $0.005184 | $0.005029 | $0.005340 |
| 2030-05-02 | $0.005191 | $0.005035 | $0.005346 |
| 2030-05-03 | $0.005238 | $0.005081 | $0.005395 |
| 2030-05-04 | $0.005122 | $0.004968 | $0.005276 |
| 2030-05-05 | $0.005076 | $0.004924 | $0.005229 |
| 2030-05-06 | $0.005213 | $0.005057 | $0.005370 |
| 2030-05-07 | $0.005281 | $0.005122 | $0.005439 |
| 2030-05-08 | $0.005240 | $0.005083 | $0.005397 |
| 2030-05-09 | $0.005283 | $0.005125 | $0.005442 |
| 2030-05-10 | $0.005291 | $0.005132 | $0.005450 |
| 2030-05-11 | $0.005269 | $0.005111 | $0.005427 |
| 2030-05-12 | $0.005195 | $0.005039 | $0.005351 |
| 2030-05-13 | $0.005005 | $0.004855 | $0.005155 |
| 2030-05-14 | $0.004894 | $0.004747 | $0.005041 |
| 2030-05-15 | $0.004707 | $0.004566 | $0.004848 |
| 2030-05-16 | $0.004674 | $0.004534 | $0.004814 |
| 2030-05-17 | $0.004738 | $0.004596 | $0.004880 |
| 2030-05-18 | $0.004762 | $0.004619 | $0.004905 |
| 2030-05-19 | $0.004766 | $0.004623 | $0.004909 |
| 2030-05-20 | $0.004769 | $0.004626 | $0.004912 |
| 2030-05-21 | $0.004869 | $0.004723 | $0.005015 |
| 2030-05-22 | $0.004825 | $0.004680 | $0.004969 |
| 2030-05-23 | $0.005010 | $0.004859 | $0.005160 |
| 2030-05-24 | $0.005202 | $0.005046 | $0.005358 |
| 2030-05-25 | $0.005003 | $0.004853 | $0.005153 |
| 2030-05-26 | $0.004813 | $0.004668 | $0.004957 |
| 2030-05-27 | $0.004904 | $0.004757 | $0.005051 |
| 2030-05-28 | $0.005046 | $0.004894 | $0.005197 |
| 2030-05-29 | $0.004945 | $0.004797 | $0.005093 |
| 2030-05-30 | $0.004756 | $0.004614 | $0.004899 |
| 2030-05-31 | $0.004807 | $0.004663 | $0.004951 |
| 2030 June | |||
| 2030-06-01 | $0.004624 | $0.004485 | $0.004762 |
| 2030-06-02 | $0.004447 | $0.004314 | $0.004581 |
| 2030-06-03 | $0.004278 | $0.004149 | $0.004406 |
| 2030-06-04 | $0.004196 | $0.004070 | $0.004322 |
| 2030-06-05 | $0.004036 | $0.003915 | $0.004157 |
| 2030-06-06 | $0.004104 | $0.003981 | $0.004228 |
| 2030-06-07 | $0.004092 | $0.003969 | $0.004215 |
| 2030-06-08 | $0.004210 | $0.004084 | $0.004337 |
| 2030-06-09 | $0.004054 | $0.003933 | $0.004176 |
| 2030-06-10 | $0.003901 | $0.003784 | $0.004018 |
| 2030-06-11 | $0.004050 | $0.003929 | $0.004172 |
| 2030-06-12 | $0.003952 | $0.003833 | $0.004071 |
| 2030-06-13 | $0.003980 | $0.003860 | $0.004099 |
| 2030-06-14 | $0.003990 | $0.003870 | $0.004110 |
| 2030-06-15 | $0.004106 | $0.003983 | $0.004229 |
| 2030-06-16 | $0.004071 | $0.003949 | $0.004193 |
| 2030-06-17 | $0.003916 | $0.003798 | $0.004033 |
| 2030-06-18 | $0.003977 | $0.003858 | $0.004096 |
| 2030-06-19 | $0.003943 | $0.003825 | $0.004062 |
| 2030-06-20 | $0.003793 | $0.003679 | $0.003907 |
| 2030-06-21 | $0.003938 | $0.003820 | $0.004057 |
| 2030-06-22 | $0.004089 | $0.003967 | $0.004212 |
| 2030-06-23 | $0.004246 | $0.004119 | $0.004374 |
| 2030-06-24 | $0.004198 | $0.004072 | $0.004324 |
| 2030-06-25 | $0.004105 | $0.003982 | $0.004228 |
| 2030-06-26 | $0.003977 | $0.003858 | $0.004097 |
| 2030-06-27 | $0.003890 | $0.003773 | $0.004007 |
| 2030-06-28 | $0.004039 | $0.003918 | $0.004160 |
| 2030-06-29 | $0.003971 | $0.003852 | $0.004090 |
| 2030-06-30 | $0.003820 | $0.003705 | $0.003934 |
| 2030 July | |||
| 2030-07-01 | $0.003841 | $0.003726 | $0.003957 |
| 2030-07-02 | $0.003695 | $0.003584 | $0.003806 |
| 2030-07-03 | $0.003812 | $0.003697 | $0.003926 |
| 2030-07-04 | $0.003747 | $0.003634 | $0.003859 |
| 2030-07-05 | $0.003770 | $0.003657 | $0.003883 |
| 2030-07-06 | $0.003914 | $0.003797 | $0.004032 |
| 2030-07-07 | $0.003765 | $0.003652 | $0.003878 |
| 2030-07-08 | $0.003819 | $0.003704 | $0.003933 |
| 2030-07-09 | $0.003876 | $0.003760 | $0.003992 |
| 2030-07-10 | $0.003728 | $0.003616 | $0.003840 |
| 2030-07-11 | $0.003748 | $0.003636 | $0.003861 |
| 2030-07-12 | $0.003649 | $0.003539 | $0.003758 |
| 2030-07-13 | $0.003510 | $0.003404 | $0.003615 |
| 2030-07-14 | $0.003644 | $0.003535 | $0.003753 |
| 2030-07-15 | $0.003505 | $0.003400 | $0.003610 |
| 2030-07-16 | $0.003566 | $0.003459 | $0.003673 |
| 2030-07-17 | $0.003430 | $0.003327 | $0.003533 |
| 2030-07-18 | $0.003373 | $0.003272 | $0.003474 |
| 2030-07-19 | $0.003503 | $0.003398 | $0.003608 |
| 2030-07-20 | $0.003369 | $0.003268 | $0.003470 |
| 2030-07-21 | $0.003241 | $0.003143 | $0.003338 |
| 2030-07-22 | $0.003365 | $0.003264 | $0.003466 |
| 2030-07-23 | $0.003494 | $0.003389 | $0.003599 |
| 2030-07-24 | $0.003396 | $0.003295 | $0.003498 |
| 2030-07-25 | $0.003527 | $0.003421 | $0.003632 |
| 2030-07-26 | $0.003510 | $0.003404 | $0.003615 |
| 2030-07-27 | $0.003644 | $0.003535 | $0.003754 |
| 2030-07-28 | $0.003659 | $0.003549 | $0.003769 |
| 2030-07-29 | $0.003519 | $0.003414 | $0.003625 |
| 2030-07-30 | $0.003385 | $0.003284 | $0.003487 |
| 2030-07-31 | $0.003256 | $0.003158 | $0.003354 |
| 2030 August | |||
| 2030-08-01 | $0.003135 | $0.003041 | $0.003229 |
| 2030-08-02 | $0.003200 | $0.003104 | $0.003296 |
| 2030-08-03 | $0.003153 | $0.003058 | $0.003247 |
| 2030-08-04 | $0.003274 | $0.003175 | $0.003372 |
| 2030-08-05 | $0.003220 | $0.003123 | $0.003316 |
| 2030-08-06 | $0.003097 | $0.003004 | $0.003190 |
| 2030-08-07 | $0.003216 | $0.003119 | $0.003312 |
| 2030-08-08 | $0.003339 | $0.003239 | $0.003439 |
| 2030-08-09 | $0.003429 | $0.003327 | $0.003532 |
| 2030-08-10 | $0.003561 | $0.003454 | $0.003668 |
| 2030-08-11 | $0.003425 | $0.003322 | $0.003528 |
| 2030-08-12 | $0.003556 | $0.003450 | $0.003663 |
| 2030-08-13 | $0.003554 | $0.003447 | $0.003660 |
| 2030-08-14 | $0.003690 | $0.003579 | $0.003801 |
| 2030-08-15 | $0.003549 | $0.003443 | $0.003656 |
| 2030-08-16 | $0.003414 | $0.003312 | $0.003516 |
| 2030-08-17 | $0.003545 | $0.003438 | $0.003651 |
| 2030-08-18 | $0.003498 | $0.003393 | $0.003603 |
| 2030-08-19 | $0.003365 | $0.003264 | $0.003466 |
| 2030-08-20 | $0.003236 | $0.003139 | $0.003333 |
| 2030-08-21 | $0.003360 | $0.003260 | $0.003461 |
| 2030-08-22 | $0.003489 | $0.003385 | $0.003594 |
| 2030-08-23 | $0.003518 | $0.003413 | $0.003624 |
| 2030-08-24 | $0.003653 | $0.003544 | $0.003763 |
| 2030-08-25 | $0.003514 | $0.003408 | $0.003619 |
| 2030-08-26 | $0.003380 | $0.003278 | $0.003481 |
| 2030-08-27 | $0.003262 | $0.003164 | $0.003360 |
| 2030-08-28 | $0.003210 | $0.003114 | $0.003306 |
| 2030-08-29 | $0.003333 | $0.003233 | $0.003433 |
| 2030-08-30 | $0.003369 | $0.003268 | $0.003470 |
| 2030-08-31 | $0.003261 | $0.003163 | $0.003358 |
| 2030 September | |||
| 2030-09-01 | $0.003136 | $0.003042 | $0.003230 |
| 2030-09-02 | $0.003017 | $0.002926 | $0.003107 |
| 2030-09-03 | $0.003132 | $0.003038 | $0.003226 |
| 2030-09-04 | $0.003252 | $0.003155 | $0.003350 |
| 2030-09-05 | $0.003128 | $0.003034 | $0.003222 |
| 2030-09-06 | $0.003155 | $0.003061 | $0.003250 |
| 2030-09-07 | $0.003035 | $0.002944 | $0.003126 |
| 2030-09-08 | $0.002934 | $0.002846 | $0.003022 |
| 2030-09-09 | $0.002858 | $0.002772 | $0.002943 |
| 2030-09-10 | $0.002967 | $0.002878 | $0.003056 |
| 2030-09-11 | $0.002854 | $0.002768 | $0.002940 |
| 2030-09-12 | $0.002809 | $0.002724 | $0.002893 |
| 2030-09-13 | $0.002702 | $0.002621 | $0.002783 |
| 2030-09-14 | $0.002599 | $0.002521 | $0.002677 |
| 2030-09-15 | $0.002551 | $0.002474 | $0.002627 |
| 2030-09-16 | $0.002454 | $0.002380 | $0.002527 |
| 2030-09-17 | $0.002360 | $0.002289 | $0.002431 |
| 2030-09-18 | $0.002270 | $0.002202 | $0.002338 |
| 2030-09-19 | $0.002183 | $0.002118 | $0.002249 |
| 2030-09-20 | $0.002267 | $0.002199 | $0.002335 |
| 2030-09-21 | $0.002354 | $0.002283 | $0.002425 |
| 2030-09-22 | $0.002444 | $0.002371 | $0.002518 |
| 2030-09-23 | $0.002351 | $0.002280 | $0.002422 |
| 2030-09-24 | $0.002413 | $0.002341 | $0.002486 |
| 2030-09-25 | $0.002506 | $0.002431 | $0.002581 |
| 2030-09-26 | $0.002602 | $0.002524 | $0.002680 |
| 2030-09-27 | $0.002503 | $0.002428 | $0.002578 |
| 2030-09-28 | $0.002407 | $0.002335 | $0.002479 |
| 2030-09-29 | $0.002315 | $0.002246 | $0.002385 |
| 2030-09-30 | $0.002404 | $0.002332 | $0.002476 |
| 2030 October | |||
| 2030-10-01 | $0.002493 | $0.002419 | $0.002568 |
| 2030-10-02 | $0.002398 | $0.002326 | $0.002470 |
| 2030-10-03 | $0.002346 | $0.002276 | $0.002416 |
| 2030-10-04 | $0.002288 | $0.002220 | $0.002357 |
| 2030-10-05 | $0.002201 | $0.002135 | $0.002267 |
| 2030-10-06 | $0.002285 | $0.002217 | $0.002354 |
| 2030-10-07 | $0.002198 | $0.002132 | $0.002264 |
| 2030-10-08 | $0.002210 | $0.002144 | $0.002276 |
| 2030-10-09 | $0.002295 | $0.002226 | $0.002364 |
| 2030-10-10 | $0.002207 | $0.002141 | $0.002274 |
| 2030-10-11 | $0.002123 | $0.002059 | $0.002187 |
| 2030-10-12 | $0.002042 | $0.001981 | $0.002103 |
| 2030-10-13 | $0.001964 | $0.001905 | $0.002023 |
| 2030-10-14 | $0.001889 | $0.001833 | $0.001946 |
| 2030-10-15 | $0.001962 | $0.001903 | $0.002021 |
| 2030-10-16 | $0.002037 | $0.001976 | $0.002098 |
| 2030-10-17 | $0.001959 | $0.001901 | $0.002018 |
| 2030-10-18 | $0.001885 | $0.001828 | $0.001941 |
| 2030-10-19 | $0.001957 | $0.001898 | $0.002016 |
| 2030-10-20 | $0.001882 | $0.001826 | $0.001939 |
| 2030-10-21 | $0.001954 | $0.001896 | $0.002013 |
| 2030-10-22 | $0.001891 | $0.001834 | $0.001948 |
| 2030-10-23 | $0.001819 | $0.001764 | $0.001874 |
| 2030-10-24 | $0.001750 | $0.001697 | $0.001802 |
| 2030-10-25 | $0.001817 | $0.001762 | $0.001871 |
| 2030-10-26 | $0.001886 | $0.001830 | $0.001943 |
| 2030-10-27 | $0.001829 | $0.001775 | $0.001884 |
| 2030-10-28 | $0.001900 | $0.001843 | $0.001957 |
| 2030-10-29 | $0.001954 | $0.001895 | $0.002012 |
| 2030-10-30 | $0.001879 | $0.001823 | $0.001936 |
| 2030-10-31 | $0.001808 | $0.001753 | $0.001862 |
| 2030 November | |||
| 2030-11-01 | $0.001877 | $0.001821 | $0.001933 |
| 2030-11-02 | $0.001805 | $0.001751 | $0.001859 |