Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008940 | $0.008672 | $0.009208 |
| 2030-01-02 | $0.008883 | $0.008616 | $0.009149 |
| 2030-01-03 | $0.008548 | $0.008291 | $0.008804 |
| 2030-01-04 | $0.008334 | $0.008084 | $0.008584 |
| 2030-01-05 | $0.008648 | $0.008389 | $0.008908 |
| 2030-01-06 | $0.008323 | $0.008073 | $0.008572 |
| 2030-01-07 | $0.008576 | $0.008319 | $0.008833 |
| 2030-01-08 | $0.008253 | $0.008005 | $0.008500 |
| 2030-01-09 | $0.007942 | $0.007704 | $0.008180 |
| 2030-01-10 | $0.008242 | $0.007994 | $0.008489 |
| 2030-01-11 | $0.007934 | $0.007695 | $0.008172 |
| 2030-01-12 | $0.007638 | $0.007409 | $0.007868 |
| 2030-01-13 | $0.007536 | $0.007310 | $0.007762 |
| 2030-01-14 | $0.007785 | $0.007552 | $0.008019 |
| 2030-01-15 | $0.008079 | $0.007837 | $0.008322 |
| 2030-01-16 | $0.007847 | $0.007612 | $0.008083 |
| 2030-01-17 | $0.007845 | $0.007610 | $0.008081 |
| 2030-01-18 | $0.007981 | $0.007742 | $0.008221 |
| 2030-01-19 | $0.007680 | $0.007450 | $0.007911 |
| 2030-01-20 | $0.007391 | $0.007169 | $0.007613 |
| 2030-01-21 | $0.007240 | $0.007023 | $0.007457 |
| 2030-01-22 | $0.007265 | $0.007047 | $0.007483 |
| 2030-01-23 | $0.007539 | $0.007313 | $0.007765 |
| 2030-01-24 | $0.007255 | $0.007037 | $0.007473 |
| 2030-01-25 | $0.007319 | $0.007099 | $0.007538 |
| 2030-01-26 | $0.007231 | $0.007014 | $0.007448 |
| 2030-01-27 | $0.007206 | $0.006990 | $0.007423 |
| 2030-01-28 | $0.007478 | $0.007254 | $0.007703 |
| 2030-01-29 | $0.007334 | $0.007114 | $0.007554 |
| 2030-01-30 | $0.007466 | $0.007242 | $0.007690 |
| 2030-01-31 | $0.007185 | $0.006969 | $0.007400 |
| 2030 February | |||
| 2030-02-01 | $0.007456 | $0.007232 | $0.007680 |
| 2030-02-02 | $0.007559 | $0.007332 | $0.007785 |
| 2030-02-03 | $0.007844 | $0.007609 | $0.008079 |
| 2030-02-04 | $0.007548 | $0.007322 | $0.007775 |
| 2030-02-05 | $0.007264 | $0.007046 | $0.007482 |
| 2030-02-06 | $0.006990 | $0.006781 | $0.007200 |
| 2030-02-07 | $0.006976 | $0.006766 | $0.007185 |
| 2030-02-08 | $0.006713 | $0.006512 | $0.006914 |
| 2030-02-09 | $0.006966 | $0.006757 | $0.007175 |
| 2030-02-10 | $0.006704 | $0.006503 | $0.006905 |
| 2030-02-11 | $0.006608 | $0.006410 | $0.006806 |
| 2030-02-12 | $0.006778 | $0.006575 | $0.006982 |
| 2030-02-13 | $0.007034 | $0.006823 | $0.007245 |
| 2030-02-14 | $0.006769 | $0.006566 | $0.006972 |
| 2030-02-15 | $0.006802 | $0.006598 | $0.007006 |
| 2030-02-16 | $0.006874 | $0.006668 | $0.007080 |
| 2030-02-17 | $0.007133 | $0.006919 | $0.007347 |
| 2030-02-18 | $0.007072 | $0.006860 | $0.007284 |
| 2030-02-19 | $0.006805 | $0.006601 | $0.007010 |
| 2030-02-20 | $0.007062 | $0.006850 | $0.007274 |
| 2030-02-21 | $0.006940 | $0.006731 | $0.007148 |
| 2030-02-22 | $0.006678 | $0.006478 | $0.006879 |
| 2030-02-23 | $0.006930 | $0.006722 | $0.007138 |
| 2030-02-24 | $0.006691 | $0.006490 | $0.006891 |
| 2030-02-25 | $0.006438 | $0.006245 | $0.006632 |
| 2030-02-26 | $0.006558 | $0.006361 | $0.006754 |
| 2030-02-27 | $0.006462 | $0.006268 | $0.006656 |
| 2030-02-28 | $0.006706 | $0.006504 | $0.006907 |
| 2030 March | |||
| 2030-03-01 | $0.006470 | $0.006276 | $0.006664 |
| 2030-03-02 | $0.006478 | $0.006284 | $0.006672 |
| 2030-03-03 | $0.006537 | $0.006341 | $0.006733 |
| 2030-03-04 | $0.006392 | $0.006200 | $0.006584 |
| 2030-03-05 | $0.006335 | $0.006145 | $0.006525 |
| 2030-03-06 | $0.006506 | $0.006311 | $0.006701 |
| 2030-03-07 | $0.006590 | $0.006393 | $0.006788 |
| 2030-03-08 | $0.006540 | $0.006343 | $0.006736 |
| 2030-03-09 | $0.006593 | $0.006396 | $0.006791 |
| 2030-03-10 | $0.006603 | $0.006405 | $0.006801 |
| 2030-03-11 | $0.006576 | $0.006379 | $0.006773 |
| 2030-03-12 | $0.006483 | $0.006288 | $0.006677 |
| 2030-03-13 | $0.006246 | $0.006059 | $0.006433 |
| 2030-03-14 | $0.006107 | $0.005924 | $0.006291 |
| 2030-03-15 | $0.005877 | $0.005701 | $0.006054 |
| 2030-03-16 | $0.005836 | $0.005661 | $0.006011 |
| 2030-03-17 | $0.005915 | $0.005738 | $0.006093 |
| 2030-03-18 | $0.005946 | $0.005768 | $0.006124 |
| 2030-03-19 | $0.005951 | $0.005772 | $0.006129 |
| 2030-03-20 | $0.005954 | $0.005775 | $0.006133 |
| 2030-03-21 | $0.006079 | $0.005897 | $0.006261 |
| 2030-03-22 | $0.006024 | $0.005843 | $0.006205 |
| 2030-03-23 | $0.006251 | $0.006064 | $0.006439 |
| 2030-03-24 | $0.006487 | $0.006293 | $0.006682 |
| 2030-03-25 | $0.006243 | $0.006055 | $0.006430 |
| 2030-03-26 | $0.006008 | $0.005827 | $0.006188 |
| 2030-03-27 | $0.006122 | $0.005938 | $0.006305 |
| 2030-03-28 | $0.006299 | $0.006110 | $0.006488 |
| 2030-03-29 | $0.006173 | $0.005988 | $0.006358 |
| 2030-03-30 | $0.005940 | $0.005762 | $0.006119 |
| 2030-03-31 | $0.006003 | $0.005823 | $0.006184 |
| 2030 April | |||
| 2030-04-01 | $0.005777 | $0.005604 | $0.005951 |
| 2030-04-02 | $0.005560 | $0.005393 | $0.005726 |
| 2030-04-03 | $0.005350 | $0.005190 | $0.005511 |
| 2030-04-04 | $0.005247 | $0.005090 | $0.005405 |
| 2030-04-05 | $0.005050 | $0.004898 | $0.005201 |
| 2030-04-06 | $0.005136 | $0.004982 | $0.005290 |
| 2030-04-07 | $0.005120 | $0.004967 | $0.005274 |
| 2030-04-08 | $0.005268 | $0.005110 | $0.005427 |
| 2030-04-09 | $0.005073 | $0.004921 | $0.005225 |
| 2030-04-10 | $0.004882 | $0.004735 | $0.005028 |
| 2030-04-11 | $0.005066 | $0.004914 | $0.005218 |
| 2030-04-12 | $0.004944 | $0.004795 | $0.005092 |
| 2030-04-13 | $0.004978 | $0.004829 | $0.005128 |
| 2030-04-14 | $0.004991 | $0.004841 | $0.005141 |
| 2030-04-15 | $0.005136 | $0.004982 | $0.005290 |
| 2030-04-16 | $0.005092 | $0.004940 | $0.005245 |
| 2030-04-17 | $0.004900 | $0.004753 | $0.005047 |
| 2030-04-18 | $0.004977 | $0.004828 | $0.005126 |
| 2030-04-19 | $0.004935 | $0.004787 | $0.005083 |
| 2030-04-20 | $0.004749 | $0.004607 | $0.004892 |
| 2030-04-21 | $0.004928 | $0.004781 | $0.005076 |
| 2030-04-22 | $0.005114 | $0.004961 | $0.005268 |
| 2030-04-23 | $0.005307 | $0.005148 | $0.005467 |
| 2030-04-24 | $0.005247 | $0.005090 | $0.005405 |
| 2030-04-25 | $0.005131 | $0.004977 | $0.005285 |
| 2030-04-26 | $0.004971 | $0.004822 | $0.005121 |
| 2030-04-27 | $0.004862 | $0.004716 | $0.005008 |
| 2030-04-28 | $0.005046 | $0.004894 | $0.005197 |
| 2030-04-29 | $0.004961 | $0.004812 | $0.005110 |
| 2030-04-30 | $0.004774 | $0.004631 | $0.004917 |
| 2030 May | |||
| 2030-05-01 | $0.004801 | $0.004657 | $0.004945 |
| 2030-05-02 | $0.004620 | $0.004481 | $0.004759 |
| 2030-05-03 | $0.004766 | $0.004623 | $0.004909 |
| 2030-05-04 | $0.004685 | $0.004545 | $0.004826 |
| 2030-05-05 | $0.004714 | $0.004573 | $0.004855 |
| 2030-05-06 | $0.004892 | $0.004745 | $0.005039 |
| 2030-05-07 | $0.004708 | $0.004566 | $0.004849 |
| 2030-05-08 | $0.004774 | $0.004631 | $0.004918 |
| 2030-05-09 | $0.004846 | $0.004701 | $0.004991 |
| 2030-05-10 | $0.004663 | $0.004523 | $0.004803 |
| 2030-05-11 | $0.004689 | $0.004548 | $0.004829 |
| 2030-05-12 | $0.004564 | $0.004427 | $0.004701 |
| 2030-05-13 | $0.004392 | $0.004260 | $0.004524 |
| 2030-05-14 | $0.004227 | $0.004100 | $0.004354 |
| 2030-05-15 | $0.004068 | $0.003945 | $0.004190 |
| 2030-05-16 | $0.003993 | $0.003873 | $0.004112 |
| 2030-05-17 | $0.003842 | $0.003727 | $0.003958 |
| 2030-05-18 | $0.003697 | $0.003587 | $0.003808 |
| 2030-05-19 | $0.003558 | $0.003451 | $0.003665 |
| 2030-05-20 | $0.003424 | $0.003321 | $0.003527 |
| 2030-05-21 | $0.003553 | $0.003447 | $0.003660 |
| 2030-05-22 | $0.003687 | $0.003577 | $0.003798 |
| 2030-05-23 | $0.003827 | $0.003712 | $0.003941 |
| 2030-05-24 | $0.003682 | $0.003572 | $0.003793 |
| 2030-05-25 | $0.003780 | $0.003667 | $0.003893 |
| 2030-05-26 | $0.003923 | $0.003805 | $0.004040 |
| 2030-05-27 | $0.004071 | $0.003949 | $0.004193 |
| 2030-05-28 | $0.003917 | $0.003800 | $0.004035 |
| 2030-05-29 | $0.003770 | $0.003657 | $0.003883 |
| 2030-05-30 | $0.003628 | $0.003519 | $0.003737 |
| 2030-05-31 | $0.003765 | $0.003652 | $0.003878 |
| 2030 June | |||
| 2030-06-01 | $0.003904 | $0.003787 | $0.004021 |
| 2030-06-02 | $0.003757 | $0.003644 | $0.003870 |
| 2030-06-03 | $0.003675 | $0.003565 | $0.003786 |
| 2030-06-04 | $0.003585 | $0.003477 | $0.003692 |
| 2030-06-05 | $0.003450 | $0.003346 | $0.003553 |
| 2030-06-06 | $0.003580 | $0.003473 | $0.003687 |
| 2030-06-07 | $0.003445 | $0.003342 | $0.003549 |
| 2030-06-08 | $0.003464 | $0.003360 | $0.003568 |
| 2030-06-09 | $0.003594 | $0.003487 | $0.003702 |
| 2030-06-10 | $0.003459 | $0.003355 | $0.003563 |
| 2030-06-11 | $0.003329 | $0.003229 | $0.003428 |
| 2030-06-12 | $0.003203 | $0.003107 | $0.003299 |
| 2030-06-13 | $0.003083 | $0.002990 | $0.003175 |
| 2030-06-14 | $0.002966 | $0.002877 | $0.003055 |
| 2030-06-15 | $0.003078 | $0.002986 | $0.003171 |
| 2030-06-16 | $0.003194 | $0.003099 | $0.003290 |
| 2030-06-17 | $0.003074 | $0.002982 | $0.003166 |
| 2030-06-18 | $0.002958 | $0.002870 | $0.003047 |
| 2030-06-19 | $0.003070 | $0.002978 | $0.003162 |
| 2030-06-20 | $0.002954 | $0.002866 | $0.003043 |
| 2030-06-21 | $0.003066 | $0.002974 | $0.003158 |
| 2030-06-22 | $0.002967 | $0.002878 | $0.003056 |
| 2030-06-23 | $0.002855 | $0.002769 | $0.002941 |
| 2030-06-24 | $0.002747 | $0.002665 | $0.002830 |
| 2030-06-25 | $0.002851 | $0.002765 | $0.002937 |
| 2030-06-26 | $0.002959 | $0.002870 | $0.003047 |
| 2030-06-27 | $0.002869 | $0.002783 | $0.002955 |
| 2030-06-28 | $0.002978 | $0.002888 | $0.003067 |
| 2030-06-29 | $0.003062 | $0.002971 | $0.003154 |
| 2030-06-30 | $0.002947 | $0.002859 | $0.003035 |
| 2030 July | |||
| 2030-07-01 | $0.002836 | $0.002751 | $0.002921 |
| 2030-07-02 | $0.002943 | $0.002855 | $0.003031 |
| 2030-07-03 | $0.002832 | $0.002747 | $0.002917 |
| 2030-07-04 | $0.002725 | $0.002644 | $0.002807 |
| 2030-07-05 | $0.002828 | $0.002743 | $0.002913 |
| 2030-07-06 | $0.002722 | $0.002640 | $0.002803 |
| 2030-07-07 | $0.002824 | $0.002740 | $0.002909 |
| 2030-07-08 | $0.002718 | $0.002637 | $0.002800 |
| 2030-07-09 | $0.002821 | $0.002736 | $0.002905 |
| 2030-07-10 | $0.002784 | $0.002700 | $0.002867 |
| 2030-07-11 | $0.002731 | $0.002649 | $0.002813 |
| 2030-07-12 | $0.002646 | $0.002567 | $0.002726 |
| 2030-07-13 | $0.002596 | $0.002518 | $0.002674 |
| 2030-07-14 | $0.002498 | $0.002423 | $0.002573 |
| 2030-07-15 | $0.002560 | $0.002483 | $0.002637 |
| 2030-07-16 | $0.002549 | $0.002473 | $0.002626 |
| 2030-07-17 | $0.002453 | $0.002380 | $0.002527 |
| 2030-07-18 | $0.002361 | $0.002290 | $0.002432 |
| 2030-07-19 | $0.002416 | $0.002343 | $0.002488 |
| 2030-07-20 | $0.002391 | $0.002320 | $0.002463 |
| 2030-07-21 | $0.002301 | $0.002232 | $0.002370 |
| 2030-07-22 | $0.002272 | $0.002204 | $0.002340 |
| 2030-07-23 | $0.002358 | $0.002287 | $0.002428 |
| 2030-07-24 | $0.002386 | $0.002315 | $0.002458 |
| 2030-07-25 | $0.002476 | $0.002402 | $0.002551 |
| 2030-07-26 | $0.002398 | $0.002326 | $0.002470 |
| 2030-07-27 | $0.002371 | $0.002300 | $0.002442 |
| 2030-07-28 | $0.002357 | $0.002287 | $0.002428 |
| 2030-07-29 | $0.002367 | $0.002296 | $0.002438 |
| 2030-07-30 | $0.002456 | $0.002383 | $0.002530 |
| 2030-07-31 | $0.002377 | $0.002306 | $0.002448 |
| 2030 August | |||
| 2030-08-01 | $0.002467 | $0.002393 | $0.002541 |
| 2030-08-02 | $0.002487 | $0.002413 | $0.002562 |
| 2030-08-03 | $0.002394 | $0.002322 | $0.002465 |
| 2030-08-04 | $0.002419 | $0.002347 | $0.002492 |
| 2030-08-05 | $0.002360 | $0.002289 | $0.002431 |
| 2030-08-06 | $0.002449 | $0.002376 | $0.002523 |
| 2030-08-07 | $0.002357 | $0.002286 | $0.002428 |
| 2030-08-08 | $0.002336 | $0.002266 | $0.002406 |
| 2030-08-09 | $0.002424 | $0.002351 | $0.002496 |
| 2030-08-10 | $0.002515 | $0.002440 | $0.002591 |
| 2030-08-11 | $0.002420 | $0.002348 | $0.002493 |
| 2030-08-12 | $0.002329 | $0.002259 | $0.002399 |
| 2030-08-13 | $0.002417 | $0.002345 | $0.002490 |
| 2030-08-14 | $0.002326 | $0.002256 | $0.002396 |
| 2030-08-15 | $0.002238 | $0.002171 | $0.002306 |
| 2030-08-16 | $0.002323 | $0.002253 | $0.002393 |
| 2030-08-17 | $0.002411 | $0.002338 | $0.002483 |
| 2030-08-18 | $0.002451 | $0.002378 | $0.002525 |
| 2030-08-19 | $0.002544 | $0.002467 | $0.002620 |
| 2030-08-20 | $0.002640 | $0.002561 | $0.002719 |
| 2030-08-21 | $0.002540 | $0.002464 | $0.002617 |
| 2030-08-22 | $0.002634 | $0.002555 | $0.002714 |
| 2030-08-23 | $0.002628 | $0.002549 | $0.002707 |
| 2030-08-24 | $0.002550 | $0.002473 | $0.002626 |
| 2030-08-25 | $0.002646 | $0.002566 | $0.002725 |
| 2030-08-26 | $0.002746 | $0.002663 | $0.002828 |
| 2030-08-27 | $0.002642 | $0.002563 | $0.002722 |
| 2030-08-28 | $0.002691 | $0.002610 | $0.002771 |
| 2030-08-29 | $0.002663 | $0.002584 | $0.002743 |
| 2030-08-30 | $0.002743 | $0.002660 | $0.002825 |
| 2030-08-31 | $0.002846 | $0.002761 | $0.002931 |
| 2030 September | |||
| 2030-09-01 | $0.002953 | $0.002865 | $0.003042 |
| 2030-09-02 | $0.003065 | $0.002973 | $0.003157 |
| 2030-09-03 | $0.002949 | $0.002861 | $0.003038 |
| 2030-09-04 | $0.002838 | $0.002753 | $0.002923 |
| 2030-09-05 | $0.002945 | $0.002857 | $0.003034 |
| 2030-09-06 | $0.002834 | $0.002749 | $0.002920 |
| 2030-09-07 | $0.002941 | $0.002853 | $0.003030 |
| 2030-09-08 | $0.002855 | $0.002769 | $0.002941 |
| 2030-09-09 | $0.002747 | $0.002665 | $0.002830 |
| 2030-09-10 | $0.002789 | $0.002706 | $0.002873 |
| 2030-09-11 | $0.002684 | $0.002604 | $0.002765 |
| 2030-09-12 | $0.002636 | $0.002557 | $0.002715 |
| 2030-09-13 | $0.002736 | $0.002654 | $0.002818 |
| 2030-09-14 | $0.002742 | $0.002660 | $0.002825 |
| 2030-09-15 | $0.002811 | $0.002727 | $0.002896 |
| 2030-09-16 | $0.002719 | $0.002637 | $0.002801 |
| 2030-09-17 | $0.002822 | $0.002737 | $0.002906 |
| 2030-09-18 | $0.002901 | $0.002814 | $0.002988 |
| 2030-09-19 | $0.002792 | $0.002708 | $0.002876 |
| 2030-09-20 | $0.002897 | $0.002810 | $0.002984 |
| 2030-09-21 | $0.002788 | $0.002705 | $0.002872 |
| 2030-09-22 | $0.002893 | $0.002807 | $0.002980 |
| 2030-09-23 | $0.003003 | $0.002912 | $0.003093 |
| 2030-09-24 | $0.003017 | $0.002926 | $0.003107 |
| 2030-09-25 | $0.002903 | $0.002816 | $0.002990 |
| 2030-09-26 | $0.002880 | $0.002794 | $0.002967 |
| 2030-09-27 | $0.002989 | $0.002899 | $0.003079 |
| 2030-09-28 | $0.002933 | $0.002845 | $0.003021 |
| 2030-09-29 | $0.002940 | $0.002852 | $0.003028 |
| 2030-09-30 | $0.002986 | $0.002897 | $0.003076 |
| 2030 October | |||
| 2030-10-01 | $0.003099 | $0.003006 | $0.003192 |
| 2030-10-02 | $0.003024 | $0.002933 | $0.003115 |
| 2030-10-03 | $0.002910 | $0.002823 | $0.002997 |
| 2030-10-04 | $0.002800 | $0.002716 | $0.002884 |
| 2030-10-05 | $0.002906 | $0.002819 | $0.002993 |
| 2030-10-06 | $0.002797 | $0.002713 | $0.002881 |
| 2030-10-07 | $0.002854 | $0.002769 | $0.002940 |
| 2030-10-08 | $0.002962 | $0.002873 | $0.003051 |
| 2030-10-09 | $0.002850 | $0.002765 | $0.002936 |
| 2030-10-10 | $0.002958 | $0.002869 | $0.003047 |
| 2030-10-11 | $0.003070 | $0.002977 | $0.003162 |
| 2030-10-12 | $0.002972 | $0.002883 | $0.003062 |
| 2030-10-13 | $0.002860 | $0.002775 | $0.002946 |
| 2030-10-14 | $0.002968 | $0.002879 | $0.003057 |
| 2030-10-15 | $0.003037 | $0.002946 | $0.003128 |
| 2030-10-16 | $0.002923 | $0.002835 | $0.003010 |
| 2030-10-17 | $0.002813 | $0.002728 | $0.002897 |
| 2030-10-18 | $0.002919 | $0.002831 | $0.003006 |
| 2030-10-19 | $0.002936 | $0.002848 | $0.003024 |
| 2030-10-20 | $0.002826 | $0.002741 | $0.002911 |
| 2030-10-21 | $0.002719 | $0.002638 | $0.002801 |
| 2030-10-22 | $0.002725 | $0.002644 | $0.002807 |
| 2030-10-23 | $0.002773 | $0.002690 | $0.002857 |
| 2030-10-24 | $0.002787 | $0.002703 | $0.002871 |
| 2030-10-25 | $0.002765 | $0.002682 | $0.002848 |
| 2030-10-26 | $0.002825 | $0.002740 | $0.002910 |
| 2030-10-27 | $0.002932 | $0.002844 | $0.003020 |
| 2030-10-28 | $0.002968 | $0.002879 | $0.003057 |
| 2030-10-29 | $0.002995 | $0.002906 | $0.003085 |
| 2030-10-30 | $0.002939 | $0.002851 | $0.003027 |
| 2030-10-31 | $0.003028 | $0.002937 | $0.003119 |
| 2030 November | |||
| 2030-11-01 | $0.002924 | $0.002836 | $0.003012 |
| 2030-11-02 | $0.003018 | $0.002928 | $0.003109 |