Current StaFi price: â–¼ 0.056283 USD (-7,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011177 | $0.010842 | $0.011513 |
| 2030-01-02 | $0.011605 | $0.011257 | $0.011953 |
| 2030-01-03 | $0.011163 | $0.010828 | $0.011498 |
| 2030-01-04 | $0.011590 | $0.011242 | $0.011938 |
| 2030-01-05 | $0.011148 | $0.010814 | $0.011483 |
| 2030-01-06 | $0.010920 | $0.010592 | $0.011247 |
| 2030-01-07 | $0.010992 | $0.010663 | $0.011322 |
| 2030-01-08 | $0.010573 | $0.010256 | $0.010890 |
| 2030-01-09 | $0.010978 | $0.010649 | $0.011307 |
| 2030-01-10 | $0.010560 | $0.010243 | $0.010876 |
| 2030-01-11 | $0.010157 | $0.009852 | $0.010462 |
| 2030-01-12 | $0.010115 | $0.009812 | $0.010419 |
| 2030-01-13 | $0.009730 | $0.009438 | $0.010021 |
| 2030-01-14 | $0.009359 | $0.009078 | $0.009639 |
| 2030-01-15 | $0.009717 | $0.009425 | $0.010008 |
| 2030-01-16 | $0.009961 | $0.009662 | $0.010259 |
| 2030-01-17 | $0.010325 | $0.010016 | $0.010635 |
| 2030-01-18 | $0.010721 | $0.010399 | $0.011042 |
| 2030-01-19 | $0.010560 | $0.010243 | $0.010877 |
| 2030-01-20 | $0.010964 | $0.010635 | $0.011293 |
| 2030-01-21 | $0.010546 | $0.010230 | $0.010863 |
| 2030-01-22 | $0.010144 | $0.009840 | $0.010449 |
| 2030-01-23 | $0.009758 | $0.009465 | $0.010050 |
| 2030-01-24 | $0.009667 | $0.009377 | $0.009957 |
| 2030-01-25 | $0.009306 | $0.009027 | $0.009585 |
| 2030-01-26 | $0.009632 | $0.009343 | $0.009921 |
| 2030-01-27 | $0.009495 | $0.009210 | $0.009780 |
| 2030-01-28 | $0.009810 | $0.009516 | $0.010104 |
| 2030-01-29 | $0.009987 | $0.009688 | $0.010287 |
| 2030-01-30 | $0.009607 | $0.009318 | $0.009895 |
| 2030-01-31 | $0.009518 | $0.009232 | $0.009804 |
| 2030 February | |||
| 2030-02-01 | $0.009438 | $0.009155 | $0.009721 |
| 2030-02-02 | $0.009114 | $0.008841 | $0.009388 |
| 2030-02-03 | $0.009368 | $0.009087 | $0.009649 |
| 2030-02-04 | $0.009726 | $0.009434 | $0.010018 |
| 2030-02-05 | $0.009355 | $0.009075 | $0.009636 |
| 2030-02-06 | $0.008999 | $0.008729 | $0.009269 |
| 2030-02-07 | $0.008855 | $0.008589 | $0.009121 |
| 2030-02-08 | $0.009025 | $0.008755 | $0.009296 |
| 2030-02-09 | $0.009098 | $0.008825 | $0.009371 |
| 2030-02-10 | $0.009172 | $0.008897 | $0.009447 |
| 2030-02-11 | $0.008823 | $0.008558 | $0.009087 |
| 2030-02-12 | $0.008486 | $0.008232 | $0.008741 |
| 2030-02-13 | $0.008422 | $0.008170 | $0.008675 |
| 2030-02-14 | $0.008354 | $0.008103 | $0.008604 |
| 2030-02-15 | $0.008255 | $0.008007 | $0.008503 |
| 2030-02-16 | $0.008269 | $0.008021 | $0.008517 |
| 2030-02-17 | $0.008293 | $0.008044 | $0.008542 |
| 2030-02-18 | $0.007977 | $0.007738 | $0.008216 |
| 2030-02-19 | $0.007673 | $0.007443 | $0.007903 |
| 2030-02-20 | $0.007913 | $0.007676 | $0.008151 |
| 2030-02-21 | $0.007612 | $0.007383 | $0.007840 |
| 2030-02-22 | $0.007749 | $0.007516 | $0.007981 |
| 2030-02-23 | $0.007766 | $0.007533 | $0.007999 |
| 2030-02-24 | $0.007470 | $0.007246 | $0.007694 |
| 2030-02-25 | $0.007531 | $0.007305 | $0.007757 |
| 2030-02-26 | $0.007270 | $0.007052 | $0.007488 |
| 2030-02-27 | $0.007057 | $0.006845 | $0.007269 |
| 2030-02-28 | $0.006788 | $0.006584 | $0.006992 |
| 2030 March | |||
| 2030-03-01 | $0.006587 | $0.006390 | $0.006785 |
| 2030-03-02 | $0.006839 | $0.006634 | $0.007045 |
| 2030-03-03 | $0.006796 | $0.006592 | $0.006999 |
| 2030-03-04 | $0.006537 | $0.006340 | $0.006733 |
| 2030-03-05 | $0.006373 | $0.006182 | $0.006564 |
| 2030-03-06 | $0.006617 | $0.006418 | $0.006815 |
| 2030-03-07 | $0.006365 | $0.006174 | $0.006556 |
| 2030-03-08 | $0.006558 | $0.006362 | $0.006755 |
| 2030-03-09 | $0.006308 | $0.006119 | $0.006498 |
| 2030-03-10 | $0.006068 | $0.005886 | $0.006250 |
| 2030-03-11 | $0.006300 | $0.006111 | $0.006489 |
| 2030-03-12 | $0.006065 | $0.005883 | $0.006247 |
| 2030-03-13 | $0.005839 | $0.005664 | $0.006014 |
| 2030-03-14 | $0.005761 | $0.005588 | $0.005934 |
| 2030-03-15 | $0.005951 | $0.005773 | $0.006130 |
| 2030-03-16 | $0.006179 | $0.005994 | $0.006365 |
| 2030-03-17 | $0.006002 | $0.005822 | $0.006182 |
| 2030-03-18 | $0.006000 | $0.005820 | $0.006180 |
| 2030-03-19 | $0.006104 | $0.005921 | $0.006287 |
| 2030-03-20 | $0.005872 | $0.005695 | $0.006048 |
| 2030-03-21 | $0.005648 | $0.005478 | $0.005817 |
| 2030-03-22 | $0.005532 | $0.005366 | $0.005698 |
| 2030-03-23 | $0.005551 | $0.005385 | $0.005718 |
| 2030-03-24 | $0.005764 | $0.005591 | $0.005937 |
| 2030-03-25 | $0.005544 | $0.005378 | $0.005710 |
| 2030-03-26 | $0.005593 | $0.005425 | $0.005761 |
| 2030-03-27 | $0.005526 | $0.005360 | $0.005692 |
| 2030-03-28 | $0.005507 | $0.005342 | $0.005672 |
| 2030-03-29 | $0.005718 | $0.005546 | $0.005889 |
| 2030-03-30 | $0.005607 | $0.005439 | $0.005775 |
| 2030-03-31 | $0.005708 | $0.005537 | $0.005880 |
| 2030 April | |||
| 2030-04-01 | $0.005491 | $0.005326 | $0.005656 |
| 2030-04-02 | $0.005701 | $0.005530 | $0.005872 |
| 2030-04-03 | $0.005780 | $0.005606 | $0.005953 |
| 2030-04-04 | $0.006001 | $0.005821 | $0.006181 |
| 2030-04-05 | $0.005772 | $0.005599 | $0.005945 |
| 2030-04-06 | $0.005552 | $0.005385 | $0.005719 |
| 2030-04-07 | $0.005340 | $0.005180 | $0.005501 |
| 2030-04-08 | $0.005329 | $0.005169 | $0.005489 |
| 2030-04-09 | $0.005126 | $0.004972 | $0.005280 |
| 2030-04-10 | $0.005322 | $0.005163 | $0.005482 |
| 2030-04-11 | $0.005120 | $0.004966 | $0.005273 |
| 2030-04-12 | $0.005046 | $0.004895 | $0.005198 |
| 2030-04-13 | $0.005177 | $0.005021 | $0.005332 |
| 2030-04-14 | $0.005375 | $0.005213 | $0.005536 |
| 2030-04-15 | $0.005170 | $0.005015 | $0.005325 |
| 2030-04-16 | $0.005195 | $0.005039 | $0.005351 |
| 2030-04-17 | $0.005250 | $0.005092 | $0.005407 |
| 2030-04-18 | $0.005451 | $0.005287 | $0.005614 |
| 2030-04-19 | $0.005404 | $0.005242 | $0.005566 |
| 2030-04-20 | $0.005200 | $0.005044 | $0.005356 |
| 2030-04-21 | $0.005399 | $0.005237 | $0.005561 |
| 2030-04-22 | $0.005305 | $0.005146 | $0.005464 |
| 2030-04-23 | $0.005103 | $0.004950 | $0.005256 |
| 2030-04-24 | $0.005298 | $0.005139 | $0.005457 |
| 2030-04-25 | $0.005115 | $0.004962 | $0.005269 |
| 2030-04-26 | $0.004920 | $0.004773 | $0.005068 |
| 2030-04-27 | $0.005011 | $0.004861 | $0.005162 |
| 2030-04-28 | $0.004938 | $0.004790 | $0.005086 |
| 2030-04-29 | $0.005127 | $0.004973 | $0.005281 |
| 2030-04-30 | $0.004947 | $0.004798 | $0.005095 |
| 2030 May | |||
| 2030-05-01 | $0.004953 | $0.004804 | $0.005101 |
| 2030-05-02 | $0.004998 | $0.004848 | $0.005148 |
| 2030-05-03 | $0.004887 | $0.004741 | $0.005034 |
| 2030-05-04 | $0.004844 | $0.004698 | $0.004989 |
| 2030-05-05 | $0.004974 | $0.004825 | $0.005124 |
| 2030-05-06 | $0.005039 | $0.004888 | $0.005190 |
| 2030-05-07 | $0.005000 | $0.004850 | $0.005150 |
| 2030-05-08 | $0.005041 | $0.004890 | $0.005192 |
| 2030-05-09 | $0.005049 | $0.004897 | $0.005200 |
| 2030-05-10 | $0.005028 | $0.004877 | $0.005179 |
| 2030-05-11 | $0.004957 | $0.004808 | $0.005105 |
| 2030-05-12 | $0.004776 | $0.004632 | $0.004919 |
| 2030-05-13 | $0.004670 | $0.004529 | $0.004810 |
| 2030-05-14 | $0.004492 | $0.004357 | $0.004626 |
| 2030-05-15 | $0.004460 | $0.004326 | $0.004594 |
| 2030-05-16 | $0.004521 | $0.004385 | $0.004656 |
| 2030-05-17 | $0.004544 | $0.004408 | $0.004680 |
| 2030-05-18 | $0.004548 | $0.004411 | $0.004684 |
| 2030-05-19 | $0.004550 | $0.004414 | $0.004687 |
| 2030-05-20 | $0.004646 | $0.004506 | $0.004785 |
| 2030-05-21 | $0.004604 | $0.004466 | $0.004742 |
| 2030-05-22 | $0.004780 | $0.004636 | $0.004923 |
| 2030-05-23 | $0.004963 | $0.004814 | $0.005112 |
| 2030-05-24 | $0.004774 | $0.004630 | $0.004917 |
| 2030-05-25 | $0.004592 | $0.004454 | $0.004729 |
| 2030-05-26 | $0.004679 | $0.004539 | $0.004819 |
| 2030-05-27 | $0.004814 | $0.004670 | $0.004959 |
| 2030-05-28 | $0.004718 | $0.004577 | $0.004860 |
| 2030-05-29 | $0.004538 | $0.004402 | $0.004674 |
| 2030-05-30 | $0.004586 | $0.004449 | $0.004724 |
| 2030-05-31 | $0.004412 | $0.004279 | $0.004544 |
| 2030 June | |||
| 2030-06-01 | $0.004244 | $0.004116 | $0.004371 |
| 2030-06-02 | $0.004082 | $0.003959 | $0.004204 |
| 2030-06-03 | $0.004003 | $0.003883 | $0.004124 |
| 2030-06-04 | $0.003851 | $0.003735 | $0.003966 |
| 2030-06-05 | $0.003917 | $0.003799 | $0.004034 |
| 2030-06-06 | $0.003905 | $0.003787 | $0.004022 |
| 2030-06-07 | $0.004018 | $0.003897 | $0.004138 |
| 2030-06-08 | $0.003869 | $0.003753 | $0.003985 |
| 2030-06-09 | $0.003722 | $0.003610 | $0.003834 |
| 2030-06-10 | $0.003864 | $0.003748 | $0.003980 |
| 2030-06-11 | $0.003771 | $0.003658 | $0.003884 |
| 2030-06-12 | $0.003797 | $0.003683 | $0.003911 |
| 2030-06-13 | $0.003807 | $0.003693 | $0.003921 |
| 2030-06-14 | $0.003918 | $0.003800 | $0.004036 |
| 2030-06-15 | $0.003884 | $0.003768 | $0.004001 |
| 2030-06-16 | $0.003736 | $0.003624 | $0.003848 |
| 2030-06-17 | $0.003795 | $0.003681 | $0.003908 |
| 2030-06-18 | $0.003763 | $0.003650 | $0.003876 |
| 2030-06-19 | $0.003619 | $0.003511 | $0.003728 |
| 2030-06-20 | $0.003758 | $0.003645 | $0.003871 |
| 2030-06-21 | $0.003902 | $0.003785 | $0.004019 |
| 2030-06-22 | $0.004051 | $0.003929 | $0.004173 |
| 2030-06-23 | $0.004005 | $0.003885 | $0.004125 |
| 2030-06-24 | $0.003916 | $0.003799 | $0.004034 |
| 2030-06-25 | $0.003795 | $0.003681 | $0.003908 |
| 2030-06-26 | $0.003711 | $0.003600 | $0.003823 |
| 2030-06-27 | $0.003853 | $0.003738 | $0.003969 |
| 2030-06-28 | $0.003788 | $0.003675 | $0.003902 |
| 2030-06-29 | $0.003644 | $0.003535 | $0.003753 |
| 2030-06-30 | $0.003665 | $0.003555 | $0.003775 |
| 2030 July | |||
| 2030-07-01 | $0.003525 | $0.003419 | $0.003631 |
| 2030-07-02 | $0.003636 | $0.003527 | $0.003745 |
| 2030-07-03 | $0.003575 | $0.003467 | $0.003682 |
| 2030-07-04 | $0.003597 | $0.003489 | $0.003705 |
| 2030-07-05 | $0.003734 | $0.003622 | $0.003846 |
| 2030-07-06 | $0.003592 | $0.003484 | $0.003700 |
| 2030-07-07 | $0.003643 | $0.003534 | $0.003752 |
| 2030-07-08 | $0.003698 | $0.003587 | $0.003808 |
| 2030-07-09 | $0.003557 | $0.003450 | $0.003663 |
| 2030-07-10 | $0.003576 | $0.003469 | $0.003683 |
| 2030-07-11 | $0.003481 | $0.003377 | $0.003585 |
| 2030-07-12 | $0.003348 | $0.003248 | $0.003449 |
| 2030-07-13 | $0.003221 | $0.003124 | $0.003317 |
| 2030-07-14 | $0.003276 | $0.003178 | $0.003375 |
| 2030-07-15 | $0.003152 | $0.003057 | $0.003246 |
| 2030-07-16 | $0.003100 | $0.003007 | $0.003193 |
| 2030-07-17 | $0.003218 | $0.003122 | $0.003315 |
| 2030-07-18 | $0.003096 | $0.003003 | $0.003188 |
| 2030-07-19 | $0.002978 | $0.002888 | $0.003067 |
| 2030-07-20 | $0.003091 | $0.002999 | $0.003184 |
| 2030-07-21 | $0.003210 | $0.003114 | $0.003306 |
| 2030-07-22 | $0.003120 | $0.003027 | $0.003214 |
| 2030-07-23 | $0.003240 | $0.003143 | $0.003337 |
| 2030-07-24 | $0.003224 | $0.003128 | $0.003321 |
| 2030-07-25 | $0.003348 | $0.003247 | $0.003448 |
| 2030-07-26 | $0.003361 | $0.003260 | $0.003462 |
| 2030-07-27 | $0.003233 | $0.003136 | $0.003330 |
| 2030-07-28 | $0.003110 | $0.003017 | $0.003203 |
| 2030-07-29 | $0.002991 | $0.002902 | $0.003081 |
| 2030-07-30 | $0.002880 | $0.002793 | $0.002966 |
| 2030-07-31 | $0.002939 | $0.002851 | $0.003028 |
| 2030 August | |||
| 2030-08-01 | $0.002896 | $0.002809 | $0.002983 |
| 2030-08-02 | $0.003007 | $0.002917 | $0.003097 |
| 2030-08-03 | $0.002958 | $0.002869 | $0.003047 |
| 2030-08-04 | $0.002845 | $0.002760 | $0.002930 |
| 2030-08-05 | $0.002954 | $0.002865 | $0.003043 |
| 2030-08-06 | $0.003067 | $0.002975 | $0.003159 |
| 2030-08-07 | $0.003150 | $0.003056 | $0.003245 |
| 2030-08-08 | $0.003271 | $0.003173 | $0.003369 |
| 2030-08-09 | $0.003146 | $0.003052 | $0.003240 |
| 2030-08-10 | $0.003266 | $0.003169 | $0.003364 |
| 2030-08-11 | $0.003264 | $0.003166 | $0.003362 |
| 2030-08-12 | $0.003389 | $0.003287 | $0.003491 |
| 2030-08-13 | $0.003260 | $0.003162 | $0.003358 |
| 2030-08-14 | $0.003136 | $0.003042 | $0.003230 |
| 2030-08-15 | $0.003256 | $0.003158 | $0.003353 |
| 2030-08-16 | $0.003213 | $0.003116 | $0.003309 |
| 2030-08-17 | $0.003090 | $0.002998 | $0.003183 |
| 2030-08-18 | $0.002972 | $0.002883 | $0.003062 |
| 2030-08-19 | $0.003086 | $0.002994 | $0.003179 |
| 2030-08-20 | $0.003204 | $0.003108 | $0.003300 |
| 2030-08-21 | $0.003231 | $0.003134 | $0.003328 |
| 2030-08-22 | $0.003355 | $0.003254 | $0.003455 |
| 2030-08-23 | $0.003227 | $0.003130 | $0.003324 |
| 2030-08-24 | $0.003104 | $0.003011 | $0.003197 |
| 2030-08-25 | $0.002996 | $0.002906 | $0.003086 |
| 2030-08-26 | $0.002948 | $0.002860 | $0.003036 |
| 2030-08-27 | $0.003061 | $0.002969 | $0.003153 |
| 2030-08-28 | $0.003093 | $0.003001 | $0.003186 |
| 2030-08-29 | $0.002994 | $0.002904 | $0.003084 |
| 2030-08-30 | $0.002880 | $0.002794 | $0.002966 |
| 2030-08-31 | $0.002770 | $0.002687 | $0.002853 |
| 2030 September | |||
| 2030-09-01 | $0.002876 | $0.002790 | $0.002963 |
| 2030-09-02 | $0.002986 | $0.002897 | $0.003076 |
| 2030-09-03 | $0.002873 | $0.002786 | $0.002959 |
| 2030-09-04 | $0.002897 | $0.002810 | $0.002984 |
| 2030-09-05 | $0.002787 | $0.002703 | $0.002870 |
| 2030-09-06 | $0.002694 | $0.002614 | $0.002775 |
| 2030-09-07 | $0.002624 | $0.002545 | $0.002703 |
| 2030-09-08 | $0.002724 | $0.002643 | $0.002806 |
| 2030-09-09 | $0.002621 | $0.002542 | $0.002699 |
| 2030-09-10 | $0.002579 | $0.002502 | $0.002656 |
| 2030-09-11 | $0.002481 | $0.002406 | $0.002555 |
| 2030-09-12 | $0.002386 | $0.002315 | $0.002458 |
| 2030-09-13 | $0.002342 | $0.002272 | $0.002413 |
| 2030-09-14 | $0.002253 | $0.002185 | $0.002321 |
| 2030-09-15 | $0.002167 | $0.002102 | $0.002232 |
| 2030-09-16 | $0.002085 | $0.002022 | $0.002147 |
| 2030-09-17 | $0.002005 | $0.001945 | $0.002065 |
| 2030-09-18 | $0.002082 | $0.002019 | $0.002144 |
| 2030-09-19 | $0.002162 | $0.002097 | $0.002226 |
| 2030-09-20 | $0.002244 | $0.002177 | $0.002312 |
| 2030-09-21 | $0.002159 | $0.002094 | $0.002223 |
| 2030-09-22 | $0.002216 | $0.002149 | $0.002282 |
| 2030-09-23 | $0.002301 | $0.002232 | $0.002370 |
| 2030-09-24 | $0.002389 | $0.002317 | $0.002461 |
| 2030-09-25 | $0.002298 | $0.002229 | $0.002367 |
| 2030-09-26 | $0.002210 | $0.002144 | $0.002277 |
| 2030-09-27 | $0.002126 | $0.002062 | $0.002190 |
| 2030-09-28 | $0.002207 | $0.002141 | $0.002274 |
| 2030-09-29 | $0.002289 | $0.002220 | $0.002358 |
| 2030-09-30 | $0.002202 | $0.002136 | $0.002268 |
| 2030 October | |||
| 2030-10-01 | $0.002154 | $0.002089 | $0.002219 |
| 2030-10-02 | $0.002101 | $0.002038 | $0.002164 |
| 2030-10-03 | $0.002021 | $0.001960 | $0.002082 |
| 2030-10-04 | $0.002098 | $0.002035 | $0.002161 |
| 2030-10-05 | $0.002018 | $0.001958 | $0.002079 |
| 2030-10-06 | $0.002029 | $0.001968 | $0.002090 |
| 2030-10-07 | $0.002107 | $0.002044 | $0.002170 |
| 2030-10-08 | $0.002026 | $0.001966 | $0.002087 |
| 2030-10-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-10-10 | $0.001875 | $0.001819 | $0.001931 |
| 2030-10-11 | $0.001803 | $0.001749 | $0.001858 |
| 2030-10-12 | $0.001735 | $0.001683 | $0.001787 |
| 2030-10-13 | $0.001801 | $0.001747 | $0.001855 |
| 2030-10-14 | $0.001870 | $0.001814 | $0.001926 |
| 2030-10-15 | $0.001799 | $0.001745 | $0.001853 |
| 2030-10-16 | $0.001730 | $0.001678 | $0.001782 |
| 2030-10-17 | $0.001796 | $0.001743 | $0.001850 |
| 2030-10-18 | $0.001728 | $0.001676 | $0.001780 |
| 2030-10-19 | $0.001794 | $0.001740 | $0.001848 |
| 2030-10-20 | $0.001736 | $0.001684 | $0.001788 |
| 2030-10-21 | $0.001670 | $0.001620 | $0.001720 |
| 2030-10-22 | $0.001606 | $0.001558 | $0.001654 |
| 2030-10-23 | $0.001668 | $0.001618 | $0.001718 |
| 2030-10-24 | $0.001732 | $0.001680 | $0.001784 |
| 2030-10-25 | $0.001679 | $0.001629 | $0.001730 |
| 2030-10-26 | $0.001744 | $0.001691 | $0.001796 |
| 2030-10-27 | $0.001793 | $0.001740 | $0.001847 |
| 2030-10-28 | $0.001725 | $0.001673 | $0.001777 |
| 2030-10-29 | $0.001659 | $0.001609 | $0.001709 |
| 2030-10-30 | $0.001723 | $0.001671 | $0.001774 |
| 2030-10-31 | $0.001657 | $0.001607 | $0.001707 |
| 2030 November | |||
| 2030-11-01 | $0.001594 | $0.001546 | $0.001642 |
| 2030-11-02 | $0.001655 | $0.001605 | $0.001705 |