Staked NEAR Price Prediction and Forecast Data for 2027
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 2: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.529158 | $0.513283 | $0.545033 |
| 2027-01-02 | $0.525933 | $0.510155 | $0.541711 |
| 2027-01-03 | $0.524283 | $0.508554 | $0.540011 |
| 2027-01-04 | $0.525413 | $0.509651 | $0.541175 |
| 2027-01-05 | $0.538626 | $0.522467 | $0.554785 |
| 2027-01-06 | $0.526628 | $0.510829 | $0.542427 |
| 2027-01-07 | $0.531154 | $0.515220 | $0.547089 |
| 2027-01-08 | $0.527973 | $0.512134 | $0.543812 |
| 2027-01-09 | $0.512176 | $0.496811 | $0.527541 |
| 2027-01-10 | $0.513121 | $0.497728 | $0.528515 |
| 2027-01-11 | $0.522724 | $0.507042 | $0.538406 |
| 2027-01-12 | $0.502912 | $0.487824 | $0.517999 |
| 2027-01-13 | $0.498049 | $0.483108 | $0.512991 |
| 2027-01-14 | $0.505293 | $0.490134 | $0.520452 |
| 2027-01-15 | $0.521853 | $0.506198 | $0.537509 |
| 2027-01-16 | $0.531521 | $0.515576 | $0.547467 |
| 2027-01-17 | $0.517695 | $0.502164 | $0.533226 |
| 2027-01-18 | $0.512260 | $0.496892 | $0.527628 |
| 2027-01-19 | $0.495979 | $0.481100 | $0.510859 |
| 2027-01-20 | $0.491925 | $0.477167 | $0.506683 |
| 2027-01-21 | $0.514740 | $0.499298 | $0.530182 |
| 2027-01-22 | $0.514164 | $0.498739 | $0.529589 |
| 2027-01-23 | $0.515384 | $0.499923 | $0.530846 |
| 2027-01-24 | $0.476892 | $0.462585 | $0.491199 |
| 2027-01-25 | $0.488229 | $0.473583 | $0.502876 |
| 2027-01-26 | $0.448586 | $0.435128 | $0.462044 |
| 2027-01-27 | $0.450705 | $0.437184 | $0.464226 |
| 2027-01-28 | $0.444978 | $0.431629 | $0.458328 |
| 2027-01-29 | $0.387563 | $0.375936 | $0.399190 |
| 2027-01-30 | $0.387123 | $0.375509 | $0.398737 |
| 2027-01-31 | $0.385601 | $0.374033 | $0.397169 |
| 2027 February | |||
| 2027-02-01 | $0.384767 | $0.373224 | $0.396310 |
| 2027-02-02 | $0.375274 | $0.364016 | $0.386532 |
| 2027-02-03 | $0.384887 | $0.373340 | $0.396433 |
| 2027-02-04 | $0.391472 | $0.379728 | $0.403216 |
| 2027-02-05 | $0.405175 | $0.393019 | $0.417330 |
| 2027-02-06 | $0.398356 | $0.386405 | $0.410307 |
| 2027-02-07 | $0.397127 | $0.385213 | $0.409041 |
| 2027-02-08 | $0.412053 | $0.399691 | $0.424414 |
| 2027-02-09 | $0.429049 | $0.416178 | $0.441921 |
| 2027-02-10 | $0.424770 | $0.412027 | $0.437513 |
| 2027-02-11 | $0.442563 | $0.429286 | $0.455840 |
| 2027-02-12 | $0.451966 | $0.438407 | $0.465525 |
| 2027-02-13 | $0.447510 | $0.434084 | $0.460935 |
| 2027-02-14 | $0.475158 | $0.460904 | $0.489413 |
| 2027-02-15 | $0.472087 | $0.457925 | $0.486250 |
| 2027-02-16 | $0.436622 | $0.423524 | $0.449721 |
| 2027-02-17 | $0.432703 | $0.419722 | $0.445684 |
| 2027-02-18 | $0.443575 | $0.430268 | $0.456882 |
| 2027-02-19 | $0.471511 | $0.457366 | $0.485657 |
| 2027-02-20 | $0.469078 | $0.455006 | $0.483150 |
| 2027-02-21 | $0.467010 | $0.453000 | $0.481020 |
| 2027-02-22 | $0.451484 | $0.437939 | $0.465028 |
| 2027-02-23 | $0.436869 | $0.423763 | $0.449975 |
| 2027-02-24 | $0.424041 | $0.411320 | $0.436763 |
| 2027-02-25 | $0.428056 | $0.415214 | $0.440898 |
| 2027-02-26 | $0.445644 | $0.432275 | $0.459013 |
| 2027-02-27 | $0.428069 | $0.415227 | $0.440911 |
| 2027-02-28 | $0.426121 | $0.413338 | $0.438905 |
| 2027 March | |||
| 2027-03-01 | $0.428160 | $0.415315 | $0.441004 |
| 2027-03-02 | $0.429180 | $0.416305 | $0.442055 |
| 2027-03-03 | $0.470746 | $0.456623 | $0.484868 |
| 2027-03-04 | $0.484637 | $0.470098 | $0.499176 |
| 2027-03-05 | $0.482229 | $0.467762 | $0.496696 |
| 2027-03-06 | $0.468519 | $0.454463 | $0.482575 |
| 2027-03-07 | $0.480297 | $0.465888 | $0.494706 |
| 2027-03-08 | $0.470824 | $0.456699 | $0.484949 |
| 2027-03-09 | $0.471964 | $0.457805 | $0.486123 |
| 2027-03-10 | $0.491709 | $0.476958 | $0.506460 |
| 2027-03-11 | $0.478615 | $0.464257 | $0.492974 |
| 2027-03-12 | $0.463604 | $0.449696 | $0.477512 |
| 2027-03-13 | $0.450795 | $0.437271 | $0.464318 |
| 2027-03-14 | $0.444646 | $0.431306 | $0.457985 |
| 2027-03-15 | $0.434427 | $0.421394 | $0.447460 |
| 2027-03-16 | $0.439682 | $0.426491 | $0.452872 |
| 2027-03-17 | $0.444200 | $0.430874 | $0.457526 |
| 2027-03-18 | $0.447667 | $0.434237 | $0.461097 |
| 2027-03-19 | $0.452052 | $0.438490 | $0.465613 |
| 2027-03-20 | $0.448330 | $0.434881 | $0.461780 |
| 2027-03-21 | $0.441065 | $0.427833 | $0.454297 |
| 2027-03-22 | $0.450526 | $0.437010 | $0.464042 |
| 2027-03-23 | $0.453048 | $0.439456 | $0.466639 |
| 2027-03-24 | $0.439672 | $0.426482 | $0.452862 |
| 2027-03-25 | $0.434035 | $0.421014 | $0.447056 |
| 2027-03-26 | $0.438680 | $0.425519 | $0.451840 |
| 2027-03-27 | $0.435362 | $0.422301 | $0.448423 |
| 2027-03-28 | $0.429727 | $0.416835 | $0.442618 |
| 2027-03-29 | $0.436994 | $0.423884 | $0.450103 |
| 2027-03-30 | $0.435643 | $0.422574 | $0.448712 |
| 2027-03-31 | $0.430784 | $0.417861 | $0.443708 |
| 2027 April | |||
| 2027-04-01 | $0.428084 | $0.415241 | $0.440926 |
| 2027-04-02 | $0.435682 | $0.422612 | $0.448753 |
| 2027-04-03 | $0.433037 | $0.420046 | $0.446028 |
| 2027-04-04 | $0.432115 | $0.419152 | $0.445079 |
| 2027-04-05 | $0.409585 | $0.397297 | $0.421872 |
| 2027-04-06 | $0.390365 | $0.378654 | $0.402076 |
| 2027-04-07 | $0.356152 | $0.345467 | $0.366836 |
| 2027-04-08 | $0.369989 | $0.358890 | $0.381089 |
| 2027-04-09 | $0.378940 | $0.367572 | $0.390309 |
| 2027-04-10 | $0.381734 | $0.370282 | $0.393186 |
| 2027-04-11 | $0.369868 | $0.358772 | $0.380964 |
| 2027-04-12 | $0.375440 | $0.364177 | $0.386703 |
| 2027-04-13 | $0.394349 | $0.382518 | $0.406179 |
| 2027-04-14 | $0.385394 | $0.373832 | $0.396956 |
| 2027-04-15 | $0.385287 | $0.373728 | $0.396845 |
| 2027-04-16 | $0.387522 | $0.375896 | $0.399148 |
| 2027-04-17 | $0.381694 | $0.370243 | $0.393144 |
| 2027-04-18 | $0.386402 | $0.374810 | $0.397994 |
| 2027-04-19 | $0.397593 | $0.385665 | $0.409521 |
| 2027-04-20 | $0.390659 | $0.378939 | $0.402379 |
| 2027-04-21 | $0.375353 | $0.364093 | $0.386614 |
| 2027-04-22 | $0.367713 | $0.356681 | $0.378744 |
| 2027-04-23 | $0.364396 | $0.353464 | $0.375328 |
| 2027-04-24 | $0.365544 | $0.354578 | $0.376511 |
| 2027-04-25 | $0.365808 | $0.354833 | $0.376782 |
| 2027-04-26 | $0.365661 | $0.354691 | $0.376630 |
| 2027-04-27 | $0.367601 | $0.356573 | $0.378629 |
| 2027-04-28 | $0.370928 | $0.359800 | $0.382055 |
| 2027-04-29 | $0.373078 | $0.361885 | $0.384270 |
| 2027-04-30 | $0.381362 | $0.369922 | $0.392803 |
| 2027 May | |||
| 2027-05-01 | $0.378852 | $0.367487 | $0.390218 |
| 2027-05-02 | $0.358251 | $0.347503 | $0.368998 |
| 2027-05-03 | $0.350978 | $0.340449 | $0.361507 |
| 2027-05-04 | $0.355946 | $0.345268 | $0.366625 |
| 2027-05-05 | $0.361689 | $0.350839 | $0.372540 |
| 2027-05-06 | $0.369095 | $0.358022 | $0.380167 |
| 2027-05-07 | $0.366986 | $0.355977 | $0.377996 |
| 2027-05-08 | $0.356764 | $0.346061 | $0.367467 |
| 2027-05-09 | $0.361121 | $0.350287 | $0.371954 |
| 2027-05-10 | $0.366832 | $0.355827 | $0.377837 |
| 2027-05-11 | $0.366335 | $0.355345 | $0.377325 |
| 2027-05-12 | $0.367987 | $0.356947 | $0.379026 |
| 2027-05-13 | $0.365759 | $0.354786 | $0.376731 |
| 2027-05-14 | $0.363764 | $0.352851 | $0.374677 |
| 2027-05-15 | $0.358326 | $0.347576 | $0.369075 |
| 2027-05-16 | $0.360527 | $0.349711 | $0.371343 |
| 2027-05-17 | $0.353943 | $0.343324 | $0.364561 |
| 2027-05-18 | $0.350863 | $0.340337 | $0.361389 |
| 2027-05-19 | $0.360343 | $0.349532 | $0.371153 |
| 2027-05-20 | $0.365663 | $0.354694 | $0.376633 |
| 2027-05-21 | $0.370942 | $0.359814 | $0.382071 |
| 2027-05-22 | $0.377323 | $0.366003 | $0.388642 |
| 2027-05-23 | $0.364537 | $0.353601 | $0.375473 |
| 2027-05-24 | $0.360220 | $0.349413 | $0.371026 |
| 2027-05-25 | $0.362677 | $0.351796 | $0.373557 |
| 2027-05-26 | $0.354583 | $0.343946 | $0.365221 |
| 2027-05-27 | $0.360311 | $0.349502 | $0.371121 |
| 2027-05-28 | $0.358536 | $0.347780 | $0.369292 |
| 2027-05-29 | $0.359634 | $0.348845 | $0.370423 |
| 2027-05-30 | $0.340715 | $0.330493 | $0.350936 |
| 2027-05-31 | $0.343246 | $0.332949 | $0.353544 |
| 2027 June | |||
| 2027-06-01 | $0.337445 | $0.327322 | $0.347569 |
| 2027-06-02 | $0.330752 | $0.320829 | $0.340674 |
| 2027-06-03 | $0.330099 | $0.320196 | $0.340002 |
| 2027-06-04 | $0.332880 | $0.322893 | $0.342866 |
| 2027-06-05 | $0.336366 | $0.326275 | $0.346457 |
| 2027-06-06 | $0.342461 | $0.332187 | $0.352735 |
| 2027-06-07 | $0.332684 | $0.322703 | $0.342664 |
| 2027-06-08 | $0.332613 | $0.322634 | $0.342591 |
| 2027-06-09 | $0.321520 | $0.311875 | $0.331166 |
| 2027-06-10 | $0.329237 | $0.319360 | $0.339114 |
| 2027-06-11 | $0.343813 | $0.333498 | $0.354127 |
| 2027-06-12 | $0.346231 | $0.335844 | $0.356618 |
| 2027-06-13 | $0.359119 | $0.348346 | $0.369893 |
| 2027-06-14 | $0.371982 | $0.360823 | $0.383142 |
| 2027-06-15 | $0.373137 | $0.361943 | $0.384331 |
| 2027-06-16 | $0.390935 | $0.379207 | $0.402663 |
| 2027-06-17 | $0.402836 | $0.390751 | $0.414921 |
| 2027-06-18 | $0.403383 | $0.391281 | $0.415484 |
| 2027-06-19 | $0.416490 | $0.403995 | $0.428985 |
| 2027-06-20 | $0.432181 | $0.419215 | $0.445146 |
| 2027-06-21 | $0.435045 | $0.421993 | $0.448096 |
| 2027-06-22 | $0.500535 | $0.485519 | $0.515551 |
| 2027-06-23 | $0.501990 | $0.486930 | $0.517049 |
| 2027-06-24 | $0.485026 | $0.470475 | $0.499577 |
| 2027-06-25 | $0.504742 | $0.489600 | $0.519884 |
| 2027-06-26 | $0.528679 | $0.512819 | $0.544539 |
| 2027-06-27 | $0.520801 | $0.505177 | $0.536425 |
| 2027-06-28 | $0.480714 | $0.466293 | $0.495135 |
| 2027-06-29 | $0.484372 | $0.469841 | $0.498903 |
| 2027-06-30 | $0.469152 | $0.455078 | $0.483227 |
| 2027 July | |||
| 2027-07-01 | $0.513410 | $0.498008 | $0.528813 |
| 2027-07-02 | $0.530318 | $0.514408 | $0.546227 |
| 2027-07-03 | $0.557526 | $0.540800 | $0.574252 |
| 2027-07-04 | $0.530356 | $0.514445 | $0.546267 |
| 2027-07-05 | $0.510684 | $0.495364 | $0.526005 |
| 2027-07-06 | $0.562025 | $0.545164 | $0.578886 |
| 2027-07-07 | $0.570190 | $0.553085 | $0.587296 |
| 2027-07-08 | $0.614250 | $0.595822 | $0.632677 |
| 2027-07-09 | $0.580867 | $0.563441 | $0.598293 |
| 2027-07-10 | $0.651781 | $0.632228 | $0.671335 |
| 2027-07-11 | $0.657574 | $0.637847 | $0.677301 |
| 2027-07-12 | $0.586867 | $0.569261 | $0.604473 |
| 2027-07-13 | $0.603128 | $0.585034 | $0.621222 |
| 2027-07-14 | $0.595397 | $0.577535 | $0.613259 |
| 2027-07-15 | $0.604017 | $0.585897 | $0.622138 |
| 2027-07-16 | $0.617253 | $0.598736 | $0.635771 |
| 2027-07-17 | $0.603133 | $0.585039 | $0.621227 |
| 2027-07-18 | $0.588378 | $0.570726 | $0.606029 |
| 2027-07-19 | $0.587290 | $0.569671 | $0.604909 |
| 2027-07-20 | $0.600460 | $0.582446 | $0.618474 |
| 2027-07-21 | $0.624993 | $0.606243 | $0.643742 |
| 2027-07-22 | $0.625007 | $0.606257 | $0.643758 |
| 2027-07-23 | $0.660175 | $0.640370 | $0.679980 |
| 2027-07-24 | $0.656016 | $0.636336 | $0.675697 |
| 2027-07-25 | $0.717740 | $0.696207 | $0.739272 |
| 2027-07-26 | $0.722344 | $0.700674 | $0.744015 |
| 2027-07-27 | $0.760570 | $0.737753 | $0.783387 |
| 2027-07-28 | $0.741495 | $0.719250 | $0.763740 |
| 2027-07-29 | $0.762254 | $0.739386 | $0.785121 |
| 2027-07-30 | $0.803069 | $0.778977 | $0.827161 |
| 2027-07-31 | $0.837141 | $0.812027 | $0.862255 |
| 2027 August | |||
| 2027-08-01 | $0.736504 | $0.714409 | $0.758600 |
| 2027-08-02 | $0.774775 | $0.751532 | $0.798018 |
| 2027-08-03 | $0.771988 | $0.748828 | $0.795147 |
| 2027-08-04 | $0.783489 | $0.759985 | $0.806994 |
| 2027-08-05 | $0.737938 | $0.715800 | $0.760076 |
| 2027-08-06 | $0.794515 | $0.770680 | $0.818351 |
| 2027-08-07 | $0.767239 | $0.744222 | $0.790256 |
| 2027-08-08 | $0.753735 | $0.731123 | $0.776347 |
| 2027-08-09 | $0.809244 | $0.784966 | $0.833521 |
| 2027-08-10 | $0.942992 | $0.914702 | $0.971281 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $0.973208 | $1 |
| 2027-09-10 | $0.988626 | $0.958967 | $1 |
| 2027-09-11 | $0.995093 | $0.965240 | $1 |
| 2027-09-12 | $0.893978 | $0.867158 | $0.920797 |
| 2027-09-13 | $0.879343 | $0.852963 | $0.905724 |
| 2027-09-14 | $0.897468 | $0.870544 | $0.924392 |
| 2027-09-15 | $0.910055 | $0.882753 | $0.937357 |
| 2027-09-16 | $0.975710 | $0.946439 | $1 |
| 2027-09-17 | $0.978946 | $0.949578 | $1 |
| 2027-09-18 | $0.974261 | $0.945034 | $1 |
| 2027-09-19 | $1 | $0.984626 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $0.954968 | $0.926319 | $0.983617 |
| 2027-09-22 | $0.956118 | $0.927435 | $0.984802 |
| 2027-09-23 | $0.980231 | $0.950824 | $1 |
| 2027-09-24 | $0.953709 | $0.925097 | $0.982320 |
| 2027-09-25 | $0.930588 | $0.902671 | $0.958506 |
| 2027-09-26 | $0.918151 | $0.890607 | $0.945696 |
| 2027-09-27 | $0.928225 | $0.900379 | $0.956072 |
| 2027-09-28 | $0.967178 | $0.938162 | $0.996193 |
| 2027-09-29 | $0.992803 | $0.963019 | $1 |
| 2027-09-30 | $1 | $0.988091 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $2 |
| 2027-10-23 | $2 | $1 | $2 |
| 2027-10-24 | $1 | $1 | $2 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $2 | $2 | $2 |
| 2027-10-27 | $2 | $2 | $2 |
| 2027-10-28 | $2 | $2 | $2 |
| 2027-10-29 | $2 | $2 | $2 |
| 2027-10-30 | $2 | $2 | $2 |
| 2027-10-31 | $2 | $2 | $2 |
| 2027 November | |||
| 2027-11-01 | $3 | $3 | $3 |
| 2027-11-02 | $3 | $3 | $3 |
| 2027-11-03 | $3 | $3 | $3 |