Staked NEAR Price Prediction and Forecast Data for 2029
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 4: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.015116 | $0.014663 | $0.015570 |
| 2029-01-02 | $0.015227 | $0.014770 | $0.015684 |
| 2029-01-03 | $0.015724 | $0.015252 | $0.016196 |
| 2029-01-04 | $0.015790 | $0.015316 | $0.016264 |
| 2029-01-05 | $0.016426 | $0.015933 | $0.016919 |
| 2029-01-06 | $0.017683 | $0.017153 | $0.018214 |
| 2029-01-07 | $0.015792 | $0.015318 | $0.016266 |
| 2029-01-08 | $0.015461 | $0.014997 | $0.015924 |
| 2029-01-09 | $0.015733 | $0.015261 | $0.016205 |
| 2029-01-10 | $0.015732 | $0.015260 | $0.016204 |
| 2029-01-11 | $0.015793 | $0.015319 | $0.016267 |
| 2029-01-12 | $0.016412 | $0.015920 | $0.016904 |
| 2029-01-13 | $0.014925 | $0.014477 | $0.015373 |
| 2029-01-14 | $0.013151 | $0.012756 | $0.013545 |
| 2029-01-15 | $0.013502 | $0.013097 | $0.013907 |
| 2029-01-16 | $0.013627 | $0.013218 | $0.014036 |
| 2029-01-17 | $0.014158 | $0.013734 | $0.014583 |
| 2029-01-18 | $0.014444 | $0.014011 | $0.014877 |
| 2029-01-19 | $0.013759 | $0.013346 | $0.014171 |
| 2029-01-20 | $0.012958 | $0.012569 | $0.013347 |
| 2029-01-21 | $0.013362 | $0.012961 | $0.013763 |
| 2029-01-22 | $0.013602 | $0.013194 | $0.014010 |
| 2029-01-23 | $0.013580 | $0.013172 | $0.013987 |
| 2029-01-24 | $0.014313 | $0.013884 | $0.014742 |
| 2029-01-25 | $0.014877 | $0.014431 | $0.015323 |
| 2029-01-26 | $0.014207 | $0.013781 | $0.014633 |
| 2029-01-27 | $0.012603 | $0.012225 | $0.012981 |
| 2029-01-28 | $0.012484 | $0.012109 | $0.012858 |
| 2029-01-29 | $0.012645 | $0.012266 | $0.013025 |
| 2029-01-30 | $0.012665 | $0.012286 | $0.013045 |
| 2029-01-31 | $0.012884 | $0.012497 | $0.013270 |
| 2029 February | |||
| 2029-02-01 | $0.012078 | $0.011716 | $0.012441 |
| 2029-02-02 | $0.012324 | $0.011954 | $0.012693 |
| 2029-02-03 | $0.012342 | $0.011971 | $0.012712 |
| 2029-02-04 | $0.011745 | $0.011393 | $0.012097 |
| 2029-02-05 | $0.010962 | $0.010633 | $0.011291 |
| 2029-02-06 | $0.010797 | $0.010473 | $0.011121 |
| 2029-02-07 | $0.011957 | $0.011598 | $0.012316 |
| 2029-02-08 | $0.012371 | $0.012000 | $0.012742 |
| 2029-02-09 | $0.012297 | $0.011928 | $0.012666 |
| 2029-02-10 | $0.011759 | $0.011406 | $0.012112 |
| 2029-02-11 | $0.011981 | $0.011622 | $0.012341 |
| 2029-02-12 | $0.012099 | $0.011736 | $0.012462 |
| 2029-02-13 | $0.012502 | $0.012127 | $0.012877 |
| 2029-02-14 | $0.012063 | $0.011701 | $0.012425 |
| 2029-02-15 | $0.011732 | $0.011380 | $0.012084 |
| 2029-02-16 | $0.012687 | $0.012306 | $0.013068 |
| 2029-02-17 | $0.012785 | $0.012402 | $0.013169 |
| 2029-02-18 | $0.012157 | $0.011792 | $0.012521 |
| 2029-02-19 | $0.012015 | $0.011654 | $0.012375 |
| 2029-02-20 | $0.012458 | $0.012084 | $0.012832 |
| 2029-02-21 | $0.012113 | $0.011749 | $0.012476 |
| 2029-02-22 | $0.012740 | $0.012358 | $0.013122 |
| 2029-02-23 | $0.013237 | $0.012840 | $0.013634 |
| 2029-02-24 | $0.014383 | $0.013951 | $0.014814 |
| 2029-02-25 | $0.014365 | $0.013934 | $0.014796 |
| 2029-02-26 | $0.014068 | $0.013646 | $0.014490 |
| 2029-02-27 | $0.014891 | $0.014444 | $0.015338 |
| 2029-02-28 | $0.014141 | $0.013717 | $0.014565 |
| 2029 March | |||
| 2029-03-01 | $0.015292 | $0.014833 | $0.015751 |
| 2029-03-02 | $0.015125 | $0.014671 | $0.015579 |
| 2029-03-03 | $0.016529 | $0.016033 | $0.017025 |
| 2029-03-04 | $0.016407 | $0.015915 | $0.016899 |
| 2029-03-05 | $0.016524 | $0.016028 | $0.017019 |
| 2029-03-06 | $0.016955 | $0.016446 | $0.017463 |
| 2029-03-07 | $0.016725 | $0.016224 | $0.017227 |
| 2029-03-08 | $0.017011 | $0.016501 | $0.017522 |
| 2029-03-09 | $0.015804 | $0.015330 | $0.016278 |
| 2029-03-10 | $0.014910 | $0.014463 | $0.015358 |
| 2029-03-11 | $0.016249 | $0.015761 | $0.016736 |
| 2029-03-12 | $0.016487 | $0.015992 | $0.016981 |
| 2029-03-13 | $0.016996 | $0.016486 | $0.017506 |
| 2029-03-14 | $0.015295 | $0.014836 | $0.015754 |
| 2029-03-15 | $0.015211 | $0.014755 | $0.015668 |
| 2029-03-16 | $0.015391 | $0.014929 | $0.015853 |
| 2029-03-17 | $0.014497 | $0.014062 | $0.014932 |
| 2029-03-18 | $0.013810 | $0.013395 | $0.014224 |
| 2029-03-19 | $0.013575 | $0.013168 | $0.013982 |
| 2029-03-20 | $0.014042 | $0.013621 | $0.014463 |
| 2029-03-21 | $0.014498 | $0.014063 | $0.014933 |
| 2029-03-22 | $0.013798 | $0.013384 | $0.014212 |
| 2029-03-23 | $0.014094 | $0.013672 | $0.014517 |
| 2029-03-24 | $0.015125 | $0.014672 | $0.015579 |
| 2029-03-25 | $0.015492 | $0.015027 | $0.015956 |
| 2029-03-26 | $0.016053 | $0.015571 | $0.016534 |
| 2029-03-27 | $0.016085 | $0.015602 | $0.016567 |
| 2029-03-28 | $0.015068 | $0.014616 | $0.015520 |
| 2029-03-29 | $0.015984 | $0.015505 | $0.016464 |
| 2029-03-30 | $0.017008 | $0.016498 | $0.017519 |
| 2029-03-31 | $0.015778 | $0.015305 | $0.016251 |
| 2029 April | |||
| 2029-04-01 | $0.015636 | $0.015167 | $0.016105 |
| 2029-04-02 | $0.015510 | $0.015045 | $0.015975 |
| 2029-04-03 | $0.014747 | $0.014304 | $0.015189 |
| 2029-04-04 | $0.014332 | $0.013902 | $0.014762 |
| 2029-04-05 | $0.013887 | $0.013471 | $0.014304 |
| 2029-04-06 | $0.014503 | $0.014068 | $0.014938 |
| 2029-04-07 | $0.014013 | $0.013593 | $0.014434 |
| 2029-04-08 | $0.015124 | $0.014670 | $0.015578 |
| 2029-04-09 | $0.015377 | $0.014915 | $0.015838 |
| 2029-04-10 | $0.015381 | $0.014919 | $0.015842 |
| 2029-04-11 | $0.013952 | $0.013533 | $0.014371 |
| 2029-04-12 | $0.014382 | $0.013950 | $0.014813 |
| 2029-04-13 | $0.014428 | $0.013995 | $0.014861 |
| 2029-04-14 | $0.014482 | $0.014047 | $0.014916 |
| 2029-04-15 | $0.013793 | $0.013379 | $0.014207 |
| 2029-04-16 | $0.014222 | $0.013795 | $0.014649 |
| 2029-04-17 | $0.013355 | $0.012954 | $0.013755 |
| 2029-04-18 | $0.013408 | $0.013006 | $0.013810 |
| 2029-04-19 | $0.014044 | $0.013622 | $0.014465 |
| 2029-04-20 | $0.014092 | $0.013669 | $0.014515 |
| 2029-04-21 | $0.013689 | $0.013278 | $0.014100 |
| 2029-04-22 | $0.013760 | $0.013347 | $0.014173 |
| 2029-04-23 | $0.013947 | $0.013528 | $0.014365 |
| 2029-04-24 | $0.014243 | $0.013815 | $0.014670 |
| 2029-04-25 | $0.014947 | $0.014499 | $0.015396 |
| 2029-04-26 | $0.015371 | $0.014910 | $0.015832 |
| 2029-04-27 | $0.015710 | $0.015239 | $0.016181 |
| 2029-04-28 | $0.015767 | $0.015294 | $0.016240 |
| 2029-04-29 | $0.016127 | $0.015644 | $0.016611 |
| 2029-04-30 | $0.015977 | $0.015498 | $0.016457 |
| 2029 May | |||
| 2029-05-01 | $0.015755 | $0.015282 | $0.016228 |
| 2029-05-02 | $0.015013 | $0.014562 | $0.015463 |
| 2029-05-03 | $0.015610 | $0.015142 | $0.016078 |
| 2029-05-04 | $0.016630 | $0.016131 | $0.017129 |
| 2029-05-05 | $0.018202 | $0.017656 | $0.018748 |
| 2029-05-06 | $0.017811 | $0.017277 | $0.018345 |
| 2029-05-07 | $0.018154 | $0.017610 | $0.018699 |
| 2029-05-08 | $0.017483 | $0.016959 | $0.018008 |
| 2029-05-09 | $0.017014 | $0.016503 | $0.017524 |
| 2029-05-10 | $0.016849 | $0.016344 | $0.017355 |
| 2029-05-11 | $0.017067 | $0.016555 | $0.017579 |
| 2029-05-12 | $0.015978 | $0.015499 | $0.016458 |
| 2029-05-13 | $0.015893 | $0.015416 | $0.016369 |
| 2029-05-14 | $0.015884 | $0.015407 | $0.016360 |
| 2029-05-15 | $0.015887 | $0.015410 | $0.016363 |
| 2029-05-16 | $0.015897 | $0.015420 | $0.016374 |
| 2029-05-17 | $0.015901 | $0.015424 | $0.016378 |
| 2029-05-18 | $0.016736 | $0.016234 | $0.017238 |
| 2029-05-19 | $0.016914 | $0.016406 | $0.017421 |
| 2029-05-20 | $0.017250 | $0.016732 | $0.017767 |
| 2029-05-21 | $0.017538 | $0.017012 | $0.018064 |
| 2029-05-22 | $0.017198 | $0.016682 | $0.017714 |
| 2029-05-23 | $0.017633 | $0.017104 | $0.018162 |
| 2029-05-24 | $0.016923 | $0.016415 | $0.017430 |
| 2029-05-25 | $0.016734 | $0.016232 | $0.017236 |
| 2029-05-26 | $0.017194 | $0.016678 | $0.017710 |
| 2029-05-27 | $0.013871 | $0.013455 | $0.014287 |
| 2029-05-28 | $0.013106 | $0.012712 | $0.013499 |
| 2029-05-29 | $0.014252 | $0.013824 | $0.014679 |
| 2029-05-30 | $0.014798 | $0.014354 | $0.015242 |
| 2029-05-31 | $0.014108 | $0.013684 | $0.014531 |
| 2029 June | |||
| 2029-06-01 | $0.013389 | $0.012987 | $0.013791 |
| 2029-06-02 | $0.012916 | $0.012529 | $0.013304 |
| 2029-06-03 | $0.012590 | $0.012213 | $0.012968 |
| 2029-06-04 | $0.012601 | $0.012223 | $0.012979 |
| 2029-06-05 | $0.013338 | $0.012938 | $0.013739 |
| 2029-06-06 | $0.012907 | $0.012520 | $0.013294 |
| 2029-06-07 | $0.012878 | $0.012492 | $0.013264 |
| 2029-06-08 | $0.012524 | $0.012148 | $0.012900 |
| 2029-06-09 | $0.012780 | $0.012396 | $0.013163 |
| 2029-06-10 | $0.013038 | $0.012647 | $0.013429 |
| 2029-06-11 | $0.013140 | $0.012745 | $0.013534 |
| 2029-06-12 | $0.013850 | $0.013435 | $0.014266 |
| 2029-06-13 | $0.013430 | $0.013027 | $0.013833 |
| 2029-06-14 | $0.012960 | $0.012571 | $0.013349 |
| 2029-06-15 | $0.013208 | $0.012812 | $0.013605 |
| 2029-06-16 | $0.012293 | $0.011924 | $0.012662 |
| 2029-06-17 | $0.012333 | $0.011963 | $0.012703 |
| 2029-06-18 | $0.012579 | $0.012202 | $0.012957 |
| 2029-06-19 | $0.011820 | $0.011465 | $0.012175 |
| 2029-06-20 | $0.011719 | $0.011368 | $0.012071 |
| 2029-06-21 | $0.011092 | $0.010760 | $0.011425 |
| 2029-06-22 | $0.011660 | $0.011311 | $0.012010 |
| 2029-06-23 | $0.011448 | $0.011105 | $0.011792 |
| 2029-06-24 | $0.012107 | $0.011744 | $0.012470 |
| 2029-06-25 | $0.012203 | $0.011837 | $0.012569 |
| 2029-06-26 | $0.012866 | $0.012480 | $0.013252 |
| 2029-06-27 | $0.012739 | $0.012357 | $0.013121 |
| 2029-06-28 | $0.011991 | $0.011631 | $0.012350 |
| 2029-06-29 | $0.012282 | $0.011913 | $0.012650 |
| 2029-06-30 | $0.012632 | $0.012253 | $0.013011 |
| 2029 July | |||
| 2029-07-01 | $0.014126 | $0.013702 | $0.014550 |
| 2029-07-02 | $0.014743 | $0.014300 | $0.015185 |
| 2029-07-03 | $0.013846 | $0.013431 | $0.014262 |
| 2029-07-04 | $0.014538 | $0.014102 | $0.014974 |
| 2029-07-05 | $0.014999 | $0.014549 | $0.015449 |
| 2029-07-06 | $0.014597 | $0.014159 | $0.015035 |
| 2029-07-07 | $0.015975 | $0.015495 | $0.016454 |
| 2029-07-08 | $0.016054 | $0.015572 | $0.016535 |
| 2029-07-09 | $0.015050 | $0.014598 | $0.015501 |
| 2029-07-10 | $0.016367 | $0.015876 | $0.016858 |
| 2029-07-11 | $0.017107 | $0.016593 | $0.017620 |
| 2029-07-12 | $0.018780 | $0.018217 | $0.019343 |
| 2029-07-13 | $0.020105 | $0.019502 | $0.020708 |
| 2029-07-14 | $0.018514 | $0.017958 | $0.019069 |
| 2029-07-15 | $0.017660 | $0.017130 | $0.018190 |
| 2029-07-16 | $0.019422 | $0.018840 | $0.020005 |
| 2029-07-17 | $0.019912 | $0.019314 | $0.020509 |
| 2029-07-18 | $0.019483 | $0.018898 | $0.020067 |
| 2029-07-19 | $0.018228 | $0.017682 | $0.018775 |
| 2029-07-20 | $0.018061 | $0.017519 | $0.018603 |
| 2029-07-21 | $0.018488 | $0.017933 | $0.019043 |
| 2029-07-22 | $0.019334 | $0.018754 | $0.019914 |
| 2029-07-23 | $0.018655 | $0.018096 | $0.019215 |
| 2029-07-24 | $0.018135 | $0.017591 | $0.018679 |
| 2029-07-25 | $0.018223 | $0.017677 | $0.018770 |
| 2029-07-26 | $0.018089 | $0.017546 | $0.018631 |
| 2029-07-27 | $0.018500 | $0.017945 | $0.019055 |
| 2029-07-28 | $0.019550 | $0.018963 | $0.020136 |
| 2029-07-29 | $0.019144 | $0.018569 | $0.019718 |
| 2029-07-30 | $0.017700 | $0.017169 | $0.018231 |
| 2029-07-31 | $0.017626 | $0.017098 | $0.018155 |
| 2029 August | |||
| 2029-08-01 | $0.017743 | $0.017210 | $0.018275 |
| 2029-08-02 | $0.017279 | $0.016761 | $0.017798 |
| 2029-08-03 | $0.016277 | $0.015789 | $0.016765 |
| 2029-08-04 | $0.014755 | $0.014312 | $0.015197 |
| 2029-08-05 | $0.014660 | $0.014220 | $0.015099 |
| 2029-08-06 | $0.014332 | $0.013902 | $0.014762 |
| 2029-08-07 | $0.012933 | $0.012545 | $0.013321 |
| 2029-08-08 | $0.012245 | $0.011877 | $0.012612 |
| 2029-08-09 | $0.013430 | $0.013027 | $0.013833 |
| 2029-08-10 | $0.013402 | $0.013000 | $0.013804 |
| 2029-08-11 | $0.013510 | $0.013105 | $0.013915 |
| 2029-08-12 | $0.014807 | $0.014363 | $0.015251 |
| 2029-08-13 | $0.012868 | $0.012482 | $0.013254 |
| 2029-08-14 | $0.012418 | $0.012045 | $0.012790 |
| 2029-08-15 | $0.011835 | $0.011480 | $0.012190 |
| 2029-08-16 | $0.012589 | $0.012211 | $0.012967 |
| 2029-08-17 | $0.011164 | $0.010829 | $0.011499 |
| 2029-08-18 | $0.010692 | $0.010372 | $0.011013 |
| 2029-08-19 | $0.007641 | $0.007412 | $0.007871 |
| 2029-08-20 | $0.007639 | $0.007410 | $0.007868 |
| 2029-08-21 | $0.007462 | $0.007239 | $0.007686 |
| 2029-08-22 | $0.007462 | $0.007238 | $0.007685 |
| 2029-08-23 | $0.007453 | $0.007229 | $0.007676 |
| 2029-08-24 | $0.007637 | $0.007408 | $0.007866 |
| 2029-08-25 | $0.007582 | $0.007355 | $0.007810 |
| 2029-08-26 | $0.007134 | $0.006920 | $0.007348 |
| 2029-08-27 | $0.006966 | $0.006757 | $0.007175 |
| 2029-08-28 | $0.006740 | $0.006537 | $0.006942 |
| 2029-08-29 | $0.007051 | $0.006840 | $0.007263 |
| 2029-08-30 | $0.007165 | $0.006950 | $0.007380 |
| 2029-08-31 | $0.007038 | $0.006827 | $0.007249 |
| 2029 September | |||
| 2029-09-01 | $0.007027 | $0.006816 | $0.007238 |
| 2029-09-02 | $0.006644 | $0.006444 | $0.006843 |
| 2029-09-03 | $0.006059 | $0.005877 | $0.006241 |
| 2029-09-04 | $0.005963 | $0.005784 | $0.006142 |
| 2029-09-05 | $0.005744 | $0.005572 | $0.005916 |
| 2029-09-06 | $0.005941 | $0.005762 | $0.006119 |
| 2029-09-07 | $0.006660 | $0.006460 | $0.006859 |
| 2029-09-08 | $0.006881 | $0.006674 | $0.007087 |
| 2029-09-09 | $0.014435 | $0.014002 | $0.014868 |
| 2029-09-10 | $0.006525 | $0.006330 | $0.006721 |
| 2029-09-11 | $0.006105 | $0.005922 | $0.006288 |
| 2029-09-12 | $0.006116 | $0.005932 | $0.006299 |
| 2029-09-13 | $0.014088 | $0.013666 | $0.014511 |
| 2029-09-14 | $0.006195 | $0.006009 | $0.006381 |
| 2029-09-15 | $0.006043 | $0.005862 | $0.006225 |
| 2029-09-16 | $0.005978 | $0.005799 | $0.006158 |
| 2029-09-17 | $0.005944 | $0.005766 | $0.006122 |
| 2029-09-18 | $0.005320 | $0.005160 | $0.005479 |
| 2029-09-19 | $0.004834 | $0.004689 | $0.004979 |
| 2029-09-20 | $0.004366 | $0.004235 | $0.004497 |
| 2029-09-21 | $0.003861 | $0.003745 | $0.003976 |
| 2029-09-22 | $0.003960 | $0.003841 | $0.004079 |
| 2029-09-23 | $0.004180 | $0.004055 | $0.004306 |
| 2029-09-24 | $0.003706 | $0.003594 | $0.003817 |
| 2029-09-25 | $0.003110 | $0.003016 | $0.003203 |
| 2029-09-26 | $0.002937 | $0.002849 | $0.003025 |
| 2029-09-27 | $0.002995 | $0.002905 | $0.003085 |
| 2029-09-28 | $0.002391 | $0.002320 | $0.002463 |
| 2029-09-29 | $0.003168 | $0.003073 | $0.003263 |
| 2029-09-30 | $0.003895 | $0.003778 | $0.004011 |
| 2029 October | |||
| 2029-10-01 | $0.004109 | $0.003986 | $0.004233 |
| 2029-10-02 | $0.004597 | $0.004459 | $0.004735 |
| 2029-10-03 | $0.004602 | $0.004464 | $0.004740 |
| 2029-10-04 | $0.004479 | $0.004344 | $0.004613 |
| 2029-10-05 | $0.003947 | $0.003828 | $0.004065 |
| 2029-10-06 | $0.004008 | $0.003887 | $0.004128 |
| 2029-10-07 | $0.004045 | $0.003923 | $0.004166 |
| 2029-10-08 | $0.001496 | $0.001451 | $0.001541 |
| 2029-10-09 | $0.002848 | $0.002763 | $0.002933 |
| 2029-10-10 | $0.003886 | $0.003769 | $0.004002 |
| 2029-10-11 | $0.003806 | $0.003692 | $0.003920 |
| 2029-10-12 | $0.004073 | $0.003950 | $0.004195 |
| 2029-10-13 | $0.004020 | $0.003899 | $0.004141 |
| 2029-10-14 | $0.004180 | $0.004055 | $0.004306 |
| 2029-10-15 | $0.004272 | $0.004144 | $0.004400 |
| 2029-10-16 | $0.004278 | $0.004149 | $0.004406 |
| 2029-10-17 | $0.004477 | $0.004343 | $0.004612 |
| 2029-10-18 | $0.004323 | $0.004194 | $0.004453 |
| 2029-10-19 | $0.004064 | $0.003942 | $0.004186 |
| 2029-10-20 | $0.003790 | $0.003676 | $0.003904 |
| 2029-10-21 | $0.003785 | $0.003671 | $0.003899 |
| 2029-10-22 | $0.004115 | $0.003991 | $0.004238 |
| 2029-10-23 | $0.004139 | $0.004015 | $0.004263 |
| 2029-10-24 | $0.004258 | $0.004130 | $0.004386 |
| 2029-10-25 | $0.004204 | $0.004078 | $0.004331 |
| 2029-10-26 | $0.004752 | $0.004609 | $0.004894 |
| 2029-10-27 | $0.005282 | $0.005123 | $0.005440 |
| 2029-10-28 | $0.004972 | $0.004823 | $0.005121 |
| 2029-10-29 | $0.005268 | $0.005110 | $0.005426 |
| 2029-10-30 | $0.005067 | $0.004915 | $0.005219 |
| 2029-10-31 | $0.004982 | $0.004833 | $0.005132 |
| 2029 November | |||
| 2029-11-01 | $0.005157 | $0.005002 | $0.005312 |
| 2029-11-02 | $0.004507 | $0.004372 | $0.004642 |