> Page 6: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.005773 $0.005600 $0.005946
2030-01-02 $0.005764 $0.005591 $0.005937
2030-01-03 $0.005422 $0.005259 $0.005584
2030-01-04 $0.005295 $0.005136 $0.005454
2030-01-05 $0.004597 $0.004459 $0.004735
2030-01-06 $0.003509 $0.003404 $0.003614
2030-01-07 $0.003999 $0.003879 $0.004119
2030-01-08 $0.003698 $0.003587 $0.003808
2030-01-09 $0.003483 $0.003378 $0.003587
2030-01-10 $0.003396 $0.003294 $0.003497
2030-01-11 $0.003434 $0.003331 $0.003537
2030-01-12 $0.003450 $0.003347 $0.003554
2030-01-13 $0.003363 $0.003262 $0.003464
2030-01-14 $0.003200 $0.003104 $0.003296
2030-01-15 $0.003101 $0.003008 $0.003194
2030-01-16 $0.003107 $0.003013 $0.003200
2030-01-17 $0.002747 $0.002665 $0.002830
2030-01-18 $0.002720 $0.002639 $0.002802
2030-01-19 $0.002864 $0.002778 $0.002950
2030-01-20 $0.002948 $0.002860 $0.003037
2030-01-21 $0.002901 $0.002814 $0.002988
2030-01-22 $0.002888 $0.002801 $0.002975
2030-01-23 $0.002826 $0.002742 $0.002911
2030-01-24 $0.002840 $0.002755 $0.002925
2030-01-25 $0.002784 $0.002701 $0.002868
2030-01-26 $0.002838 $0.002753 $0.002923
2030-01-27 $0.003030 $0.002939 $0.003121
2030-01-28 $0.003057 $0.002966 $0.003149
2030-01-29 $0.003066 $0.002974 $0.003158
2030-01-30 $0.002946 $0.002858 $0.003035
2030-01-31 $0.003025 $0.002934 $0.003116
2030 February
2030-02-01 $0.003035 $0.002944 $0.003127
2030-02-02 $0.003141 $0.003047 $0.003235
2030-02-03 $0.003017 $0.002927 $0.003108
2030-02-04 $0.003003 $0.002913 $0.003093
2030-02-05 $0.002986 $0.002896 $0.003075
2030-02-06 $0.003022 $0.002932 $0.003113
2030-02-07 $0.002901 $0.002814 $0.002988
2030-02-08 $0.002878 $0.002792 $0.002964
2030-02-09 $0.003019 $0.002929 $0.003110
2030-02-10 $0.002942 $0.002854 $0.003030
2030-02-11 $0.002805 $0.002721 $0.002890
2030-02-12 $0.002044 $0.001983 $0.002106
2030-02-13 $0.002470 $0.002396 $0.002544
2030-02-14 $0.002417 $0.002344 $0.002489
2030-02-15 $0.002211 $0.002145 $0.002277
2030-02-16 $0.002360 $0.002289 $0.002431
2030-02-17 $0.002301 $0.002232 $0.002370
2030-02-18 $0.002336 $0.002266 $0.002406
2030-02-19 $0.002361 $0.002290 $0.002432
2030-02-20 $0.002319 $0.002250 $0.002389
2030-02-21 $0.002327 $0.002257 $0.002397
2030-02-22 $0.002396 $0.002324 $0.002468
2030-02-23 $0.002378 $0.002307 $0.002449
2030-02-24 $0.002328 $0.002258 $0.002398
2030-02-25 $0.002301 $0.002232 $0.002370
2030-02-26 $0.002271 $0.002203 $0.002339
2030-02-27 $0.002233 $0.002166 $0.002300
2030-02-28 $0.002286 $0.002217 $0.002355
2030 March
2030-03-01 $0.002334 $0.002264 $0.002404
2030-03-02 $0.002366 $0.002295 $0.002437
2030-03-03 $0.002768 $0.002685 $0.002851
2030-03-04 $0.002714 $0.002632 $0.002795
2030-03-05 $0.002817 $0.002732 $0.002901
2030-03-06 $0.002783 $0.002700 $0.002867
2030-03-07 $0.002916 $0.002828 $0.003003
2030-03-08 $0.002909 $0.002821 $0.002996
2030-03-09 $0.002931 $0.002843 $0.003019
2030-03-10 $0.003241 $0.003144 $0.003338
2030-03-11 $0.003261 $0.003163 $0.003359
2030-03-12 $0.003435 $0.003332 $0.003538
2030-03-13 $0.003997 $0.003877 $0.004117
2030-03-14 $0.003984 $0.003865 $0.004104
2030-03-15 $0.003898 $0.003781 $0.004014
2030-03-16 $0.003837 $0.003722 $0.003952
2030-03-17 $0.003526 $0.003421 $0.003632
2030-03-18 $0.003730 $0.003618 $0.003842
2030-03-19 $0.004218 $0.004091 $0.004344
2030-03-20 $0.004184 $0.004058 $0.004309
2030-03-21 $0.004263 $0.004136 $0.004391
2030-03-22 $0.004515 $0.004380 $0.004651
2030-03-23 $0.004191 $0.004065 $0.004317
2030-03-24 $0.004528 $0.004392 $0.004664
2030-03-25 $0.004445 $0.004311 $0.004578
2030-03-26 $0.004539 $0.004403 $0.004676
2030-03-27 $0.004403 $0.004271 $0.004535
2030-03-28 $0.004559 $0.004422 $0.004696
2030-03-29 $0.004106 $0.003983 $0.004229
2030-03-30 $0.004170 $0.004045 $0.004295
2030-03-31 $0.004334 $0.004204 $0.004464
2030 April
2030-04-01 $0.004379 $0.004248 $0.004511
2030-04-02 $0.004438 $0.004305 $0.004571
2030-04-03 $0.004434 $0.004301 $0.004567
2030-04-04 $0.004310 $0.004181 $0.004439
2030-04-05 $0.004149 $0.004025 $0.004274
2030-04-06 $0.004470 $0.004336 $0.004604
2030-04-07 $0.004758 $0.004615 $0.004900
2030-04-08 $0.004075 $0.003953 $0.004198
2030-04-09 $0.004009 $0.003889 $0.004129
2030-04-10 $0.004097 $0.003974 $0.004220
2030-04-11 $0.003987 $0.003867 $0.004106
2030-04-12 $0.003917 $0.003799 $0.004034
2030-04-13 $0.004010 $0.003890 $0.004131
2030-04-14 $0.005669 $0.005498 $0.005839
2030-04-15 $0.004157 $0.004033 $0.004282
2030-04-16 $0.004418 $0.004286 $0.004551
2030-04-17 $0.004620 $0.004481 $0.004759
2030-04-18 $0.004599 $0.004461 $0.004736
2030-04-19 $0.004805 $0.004660 $0.004949
2030-04-20 $0.004565 $0.004429 $0.004702
2030-04-21 $0.004452 $0.004318 $0.004586
2030-04-22 $0.004420 $0.004287 $0.004552
2030-04-23 $0.004143 $0.004018 $0.004267
2030-04-24 $0.004134 $0.004010 $0.004258
2030-04-25 $0.004282 $0.004154 $0.004411
2030-04-26 $0.004190 $0.004065 $0.004316
2030-04-27 $0.005179 $0.005024 $0.005334
2030-04-28 $0.004183 $0.004058 $0.004309
2030-04-29 $0.004069 $0.003947 $0.004192
2030-04-30 $0.003756 $0.003644 $0.003869
2030 May
2030-05-01 $0.003693 $0.003582 $0.003804
2030-05-02 $0.003661 $0.003551 $0.003771
2030-05-03 $0.003713 $0.003602 $0.003825
2030-05-04 $0.003612 $0.003504 $0.003721
2030-05-05 $0.003310 $0.003211 $0.003409
2030-05-06 $0.003217 $0.003120 $0.003313
2030-05-07 $0.003236 $0.003139 $0.003333
2030-05-08 $0.003235 $0.003138 $0.003332
2030-05-09 $0.003523 $0.003418 $0.003629
2030-05-10 $0.003659 $0.003549 $0.003769
2030-05-11 $0.003812 $0.003698 $0.003927
2030-05-12 $0.003472 $0.003368 $0.003576
2030-05-13 $0.003564 $0.003457 $0.003671
2030-05-14 $0.003867 $0.003751 $0.003983
2030-05-15 $0.003754 $0.003641 $0.003867
2030-05-16 $0.003863 $0.003747 $0.003979
2030-05-17 $0.003617 $0.003509 $0.003726
2030-05-18 $0.003712 $0.003601 $0.003823
2030-05-19 $0.003518 $0.003413 $0.003624
2030-05-20 $0.003688 $0.003577 $0.003798
2030-05-21 $0.003563 $0.003456 $0.003670
2030-05-22 $0.003491 $0.003386 $0.003596
2030-05-23 $0.003556 $0.003449 $0.003663
2030-05-24 $0.003349 $0.003249 $0.003450
2030-05-25 $0.003418 $0.003315 $0.003520
2030-05-26 $0.003596 $0.003488 $0.003703
2030-05-27 $0.003461 $0.003357 $0.003564
2030-05-28 $0.003612 $0.003503 $0.003720
2030-05-29 $0.003592 $0.003484 $0.003700
2030-05-30 $0.003497 $0.003392 $0.003601
2030-05-31 $0.003518 $0.003413 $0.003624
2030 June
2030-06-01 $0.003627 $0.003518 $0.003736
2030-06-02 $0.003669 $0.003559 $0.003779
2030-06-03 $0.003622 $0.003513 $0.003731
2030-06-04 $0.003622 $0.003513 $0.003730
2030-06-05 $0.003571 $0.003464 $0.003678
2030-06-06 $0.003644 $0.003535 $0.003753
2030-06-07 $0.003744 $0.003632 $0.003856
2030-06-08 $0.003735 $0.003623 $0.003847
2030-06-09 $0.004066 $0.003944 $0.004188
2030-06-10 $0.004002 $0.003882 $0.004123
2030-06-11 $0.004027 $0.003906 $0.004148
2030-06-12 $0.004203 $0.004077 $0.004329
2030-06-13 $0.004239 $0.004112 $0.004367
2030-06-14 $0.004186 $0.004061 $0.004312
2030-06-15 $0.004262 $0.004134 $0.004389
2030-06-16 $0.003917 $0.003799 $0.004034
2030-06-17 $0.003747 $0.003635 $0.003859
2030-06-18 $0.003520 $0.003415 $0.003626
2030-06-19 $0.003562 $0.003455 $0.003669
2030-06-20 $0.003500 $0.003395 $0.003605
2030-06-21 $0.003461 $0.003357 $0.003565
2030-06-22 $0.003566 $0.003459 $0.003673
2030-06-23 $0.003467 $0.003363 $0.003571
2030-06-24 $0.003507 $0.003402 $0.003612
2030-06-25 $0.003481 $0.003376 $0.003585
2030-06-26 $0.003548 $0.003442 $0.003654
2030-06-27 $0.003532 $0.003426 $0.003638
2030-06-28 $0.003344 $0.003244 $0.003445
2030-06-29 $0.003361 $0.003260 $0.003462
2030-06-30 $0.003490 $0.003385 $0.003594
2030 July
2030-07-01 $0.003367 $0.003266 $0.003468
2030-07-02 $0.003432 $0.003329 $0.003535
2030-07-03 $0.003245 $0.003148 $0.003343
2030-07-04 $0.003186 $0.003090 $0.003281
2030-07-05 $0.003012 $0.002922 $0.003103
2030-07-06 $0.002964 $0.002875 $0.003053
2030-07-07 $0.003029 $0.002938 $0.003120
2030-07-08 $0.002928 $0.002841 $0.003016
2030-07-09 $0.003018 $0.002928 $0.003109
2030-07-10 $0.003051 $0.002960 $0.003143
2030-07-11 $0.003033 $0.002942 $0.003124
2030-07-12 $0.003023 $0.002932 $0.003114
2030-07-13 $0.003030 $0.002939 $0.003120
2030-07-14 $0.003106 $0.003013 $0.003199
2030-07-15 $0.003037 $0.002945 $0.003128
2030-07-16 $0.003063 $0.002971 $0.003155
2030-07-17 $0.003044 $0.002953 $0.003136
2030-07-18 $0.002953 $0.002865 $0.003042
2030-07-19 $0.002959 $0.002870 $0.003047
2030-07-20 $0.003014 $0.002924 $0.003104
2030-07-21 $0.002900 $0.002813 $0.002987
2030-07-22 $0.002872 $0.002786 $0.002958
2030-07-23 $0.002914 $0.002826 $0.003001
2030-07-24 $0.003009 $0.002919 $0.003099
2030-07-25 $0.003065 $0.002973 $0.003157
2030-07-26 $0.002985 $0.002896 $0.003075
2030-07-27 $0.002954 $0.002865 $0.003042
2030-07-28 $0.002860 $0.002774 $0.002946
2030-07-29 $0.002836 $0.002751 $0.002922
2030-07-30 $0.002968 $0.002879 $0.003057
2030-07-31 $0.002965 $0.002876 $0.003054
2030 August
2030-08-01 $0.002972 $0.002883 $0.003061
2030-08-02 $0.002750 $0.002667 $0.002832
2030-08-03 $0.002815 $0.002731 $0.002900
2030-08-04 $0.002587 $0.002509 $0.002664
2030-08-05 $0.002599 $0.002521 $0.002677
2030-08-06 $0.002566 $0.002489 $0.002643
2030-08-07 $0.002235 $0.002168 $0.002302
2030-08-08 $0.002232 $0.002165 $0.002299
2030-08-09 $0.002223 $0.002157 $0.002290
2030-08-10 $0.002219 $0.002152 $0.002285
2030-08-11 $0.002164 $0.002099 $0.002229
2030-08-12 $0.002219 $0.002153 $0.002286
2030-08-13 $0.002257 $0.002190 $0.002325
2030-08-14 $0.002336 $0.002266 $0.002406
2030-08-15 $0.002297 $0.002228 $0.002366
2030-08-16 $0.002290 $0.002221 $0.002359
2030-08-17 $0.002376 $0.002305 $0.002447
2030-08-18 $0.002474 $0.002400 $0.002548
2030-08-19 $0.002449 $0.002376 $0.002523
2030-08-20 $0.002552 $0.002475 $0.002628
2030-08-21 $0.002606 $0.002528 $0.002684
2030-08-22 $0.002580 $0.002503 $0.002658
2030-08-23 $0.002740 $0.002658 $0.002822
2030-08-24 $0.002722 $0.002640 $0.002804
2030-08-25 $0.002518 $0.002442 $0.002593
2030-08-26 $0.002495 $0.002420 $0.002570
2030-08-27 $0.002558 $0.002481 $0.002634
2030-08-28 $0.002719 $0.002637 $0.002800
2030-08-29 $0.002705 $0.002624 $0.002786
2030-08-30 $0.002693 $0.002612 $0.002774
2030-08-31 $0.002603 $0.002525 $0.002681
2030 September
2030-09-01 $0.002519 $0.002443 $0.002595
2030-09-02 $0.002445 $0.002372 $0.002518
2030-09-03 $0.002468 $0.002394 $0.002542
2030-09-04 $0.002570 $0.002493 $0.002647
2030-09-05 $0.002468 $0.002394 $0.002542
2030-09-06 $0.002457 $0.002383 $0.002531
2030-09-07 $0.002469 $0.002395 $0.002543
2030-09-08 $0.002475 $0.002400 $0.002549
2030-09-09 $0.002714 $0.002633 $0.002796
2030-09-10 $0.002794 $0.002711 $0.002878
2030-09-11 $0.002781 $0.002697 $0.002864
2030-09-12 $0.002702 $0.002620 $0.002783
2030-09-13 $0.002769 $0.002686 $0.002853
2030-09-14 $0.002715 $0.002633 $0.002796
2030-09-15 $0.002721 $0.002640 $0.002803
2030-09-16 $0.002835 $0.002750 $0.002920
2030-09-17 $0.002760 $0.002677 $0.002843
2030-09-18 $0.002673 $0.002593 $0.002753
2030-09-19 $0.002599 $0.002521 $0.002677
2030-09-20 $0.002564 $0.002487 $0.002641
2030-09-21 $0.002505 $0.002430 $0.002580
2030-09-22 $0.002535 $0.002459 $0.002611
2030-09-23 $0.002561 $0.002484 $0.002638
2030-09-24 $0.002581 $0.002504 $0.002659
2030-09-25 $0.002607 $0.002528 $0.002685
2030-09-26 $0.002585 $0.002508 $0.002663
2030-09-27 $0.002543 $0.002467 $0.002620
2030-09-28 $0.002598 $0.002520 $0.002676
2030-09-29 $0.002612 $0.002534 $0.002691
2030-09-30 $0.002535 $0.002459 $0.002611
2030 October
2030-10-01 $0.002503 $0.002428 $0.002578
2030-10-02 $0.002529 $0.002454 $0.002605
2030-10-03 $0.002510 $0.002435 $0.002586
2030-10-04 $0.002478 $0.002404 $0.002552
2030-10-05 $0.002520 $0.002444 $0.002595
2030-10-06 $0.002512 $0.002437 $0.002587
2030-10-07 $0.002484 $0.002409 $0.002558
2030-10-08 $0.002468 $0.002394 $0.002542
2030-10-09 $0.002512 $0.002437 $0.002588
2030-10-10 $0.002497 $0.002422 $0.002572
2030-10-11 $0.002492 $0.002417 $0.002566
2030-10-12 $0.002362 $0.002291 $0.002433
2030-10-13 $0.002251 $0.002183 $0.002318
2030-10-14 $0.002054 $0.001992 $0.002115
2030-10-15 $0.002133 $0.002069 $0.002197
2030-10-16 $0.002185 $0.002119 $0.002251
2030-10-17 $0.002201 $0.002135 $0.002267
2030-10-18 $0.002133 $0.002069 $0.002197
2030-10-19 $0.002165 $0.002100 $0.002230
2030-10-20 $0.002274 $0.002206 $0.002342
2030-10-21 $0.002222 $0.002156 $0.002289
2030-10-22 $0.002222 $0.002155 $0.002288
2030-10-23 $0.002234 $0.002167 $0.002302
2030-10-24 $0.002201 $0.002135 $0.002267
2030-10-25 $0.002228 $0.002161 $0.002295
2030-10-26 $0.002293 $0.002224 $0.002361
2030-10-27 $0.002253 $0.002185 $0.002320
2030-10-28 $0.002164 $0.002099 $0.002229
2030-10-29 $0.002120 $0.002057 $0.002184
2030-10-30 $0.002101 $0.002038 $0.002164
2030-10-31 $0.002108 $0.002045 $0.002171
2030 November
2030-11-01 $0.002109 $0.002046 $0.002173
2030-11-02 $0.002108 $0.002045 $0.002172
2030-11-03 $0.002120 $0.002056 $0.002183
2030-11-04 $0.002139 $0.002075 $0.002203
2030-11-05 $0.002151 $0.002087 $0.002216
2030-11-06 $0.002199 $0.002133 $0.002265
2030-11-07 $0.002184 $0.002119 $0.002250
2030-11-08 $0.002066 $0.002004 $0.002128
2030-11-09 $0.002024 $0.001963 $0.002084
2030-11-10 $0.002052 $0.001991 $0.002114
2030-11-11 $0.002086 $0.002023 $0.002148
2030-11-12 $0.002128 $0.002064 $0.002192
2030-11-13 $0.002116 $0.002053 $0.002180
2030-11-14 $0.002057 $0.001995 $0.002119
2030-11-15 $0.002082 $0.002020 $0.002145
2030-11-16 $0.002115 $0.002052 $0.002179
2030-11-17 $0.002112 $0.002049 $0.002176
2030-11-18 $0.002122 $0.002058 $0.002185
2030-11-19 $0.002109 $0.002046 $0.002172
2030-11-20 $0.002097 $0.002035 $0.002160
2030-11-21 $0.002066 $0.002004 $0.002128
2030-11-22 $0.002079 $0.002016 $0.002141
2030-11-23 $0.002041 $0.001980 $0.002102
2030-11-24 $0.002023 $0.001962 $0.002084
2030-11-25 $0.002078 $0.002015 $0.002140
2030-11-26 $0.002108 $0.002045 $0.002172
2030-11-27 $0.002139 $0.002075 $0.002203
2030-11-28 $0.002176 $0.002110 $0.002241
2030-11-29 $0.002102 $0.002039 $0.002165
2030-11-30 $0.002077 $0.002015 $0.002139
2030 December
2030-12-01 $0.002091 $0.002028 $0.002154
2030-12-02 $0.002045 $0.001983 $0.002106
2030-12-03 $0.002078 $0.002015 $0.002140
2030-12-04 $0.002067 $0.002005 $0.002129
2030-12-05 $0.002074 $0.002011 $0.002136
2030-12-06 $0.001965 $0.001906 $0.002024
2030-12-07 $0.001979 $0.001920 $0.002039
2030-12-08 $0.001946 $0.001887 $0.002004
2030-12-09 $0.001907 $0.001850 $0.001964
2030-12-10 $0.001903 $0.001846 $0.001960
2030-12-11 $0.001919 $0.001862 $0.001977
2030-12-12 $0.001940 $0.001881 $0.001998
2030-12-13 $0.001975 $0.001915 $0.002034
2030-12-14 $0.001918 $0.001861 $0.001976
2030-12-15 $0.001918 $0.001860 $0.001975
2030-12-16 $0.001854 $0.001798 $0.001910
2030-12-17 $0.001898 $0.001841 $0.001955
2030-12-18 $0.001982 $0.001923 $0.002042
2030-12-19 $0.001996 $0.001937 $0.002056
2030-12-20 $0.002071 $0.002009 $0.002133
2030-12-21 $0.002145 $0.002081 $0.002209
2030-12-22 $0.002152 $0.002087 $0.002216
2030-12-23 $0.002254 $0.002187 $0.002322
2030-12-24 $0.002323 $0.002253 $0.002392
2030-12-25 $0.002326 $0.002256 $0.002396
2030-12-26 $0.002402 $0.002329 $0.002474
2030-12-27 $0.002492 $0.002417 $0.002567
2030-12-28 $0.002509 $0.002433 $0.002584
2030-12-29 $0.002886 $0.002800 $0.002973
2030-12-30 $0.002895 $0.002808 $0.002981
2030-12-31 $0.002797 $0.002713 $0.002881