Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.004734 $0.004592 $0.004876
2030-01-02 $0.004871 $0.004725 $0.005017
2030-01-03 $0.004561 $0.004425 $0.004698
2030-01-04 $0.004681 $0.004540 $0.004821
2030-01-05 $0.004437 $0.004304 $0.004570
2030-01-06 $0.004650 $0.004511 $0.004790
2030-01-07 $0.004493 $0.004358 $0.004627
2030-01-08 $0.004402 $0.004270 $0.004534
2030-01-09 $0.004484 $0.004350 $0.004619
2030-01-10 $0.004224 $0.004097 $0.004350
2030-01-11 $0.004310 $0.004181 $0.004439
2030-01-12 $0.004534 $0.004398 $0.004670
2030-01-13 $0.004364 $0.004233 $0.004495
2030-01-14 $0.004554 $0.004418 $0.004691
2030-01-15 $0.004530 $0.004394 $0.004666
2030-01-16 $0.004409 $0.004277 $0.004542
2030-01-17 $0.004437 $0.004303 $0.004570
2030-01-18 $0.004574 $0.004437 $0.004711
2030-01-19 $0.004627 $0.004488 $0.004766
2030-01-20 $0.004568 $0.004431 $0.004705
2030-01-21 $0.004567 $0.004430 $0.004704
2030-01-22 $0.004503 $0.004368 $0.004638
2030-01-23 $0.004595 $0.004458 $0.004733
2030-01-24 $0.004721 $0.004580 $0.004863
2030-01-25 $0.004709 $0.004568 $0.004851
2030-01-26 $0.005128 $0.004974 $0.005282
2030-01-27 $0.005047 $0.004896 $0.005199
2030-01-28 $0.005078 $0.004926 $0.005231
2030-01-29 $0.005300 $0.005141 $0.005459
2030-01-30 $0.005346 $0.005186 $0.005507
2030-01-31 $0.005279 $0.005121 $0.005437
2030 February
2030-02-01 $0.005374 $0.005213 $0.005535
2030-02-02 $0.004939 $0.004791 $0.005087
2030-02-03 $0.004725 $0.004583 $0.004867
2030-02-04 $0.004439 $0.004306 $0.004572
2030-02-05 $0.004492 $0.004357 $0.004627
2030-02-06 $0.004414 $0.004282 $0.004546
2030-02-07 $0.004365 $0.004234 $0.004496
2030-02-08 $0.004497 $0.004362 $0.004632
2030-02-09 $0.004372 $0.004241 $0.004504
2030-02-10 $0.004423 $0.004290 $0.004555
2030-02-11 $0.004389 $0.004258 $0.004521
2030-02-12 $0.004474 $0.004340 $0.004608
2030-02-13 $0.004454 $0.004320 $0.004587
2030-02-14 $0.004217 $0.004091 $0.004344
2030-02-15 $0.004238 $0.004111 $0.004365
2030-02-16 $0.004401 $0.004269 $0.004533
2030-02-17 $0.004246 $0.004119 $0.004373
2030-02-18 $0.004328 $0.004198 $0.004458
2030-02-19 $0.004092 $0.003970 $0.004215
2030-02-20 $0.004017 $0.003897 $0.004138
2030-02-21 $0.003799 $0.003685 $0.003913
2030-02-22 $0.003738 $0.003626 $0.003850
2030-02-23 $0.003820 $0.003705 $0.003934
2030-02-24 $0.003693 $0.003582 $0.003804
2030-02-25 $0.003806 $0.003692 $0.003921
2030-02-26 $0.003848 $0.003732 $0.003963
2030-02-27 $0.003824 $0.003710 $0.003939
2030-02-28 $0.003812 $0.003698 $0.003927
2030 March
2030-03-01 $0.003820 $0.003706 $0.003935
2030-03-02 $0.003917 $0.003799 $0.004034
2030-03-03 $0.003829 $0.003714 $0.003944
2030-03-04 $0.003862 $0.003746 $0.003978
2030-03-05 $0.003839 $0.003724 $0.003954
2030-03-06 $0.003724 $0.003612 $0.003836
2030-03-07 $0.003731 $0.003619 $0.003843
2030-03-08 $0.003801 $0.003687 $0.003915
2030-03-09 $0.003657 $0.003547 $0.003767
2030-03-10 $0.003621 $0.003513 $0.003730
2030-03-11 $0.003674 $0.003564 $0.003784
2030-03-12 $0.003795 $0.003681 $0.003908
2030-03-13 $0.003865 $0.003749 $0.003981
2030-03-14 $0.003764 $0.003651 $0.003877
2030-03-15 $0.003725 $0.003613 $0.003837
2030-03-16 $0.003606 $0.003498 $0.003715
2030-03-17 $0.003577 $0.003470 $0.003684
2030-03-18 $0.003743 $0.003631 $0.003855
2030-03-19 $0.003739 $0.003627 $0.003851
2030-03-20 $0.003748 $0.003635 $0.003860
2030-03-21 $0.003468 $0.003364 $0.003572
2030-03-22 $0.003550 $0.003444 $0.003657
2030-03-23 $0.003262 $0.003164 $0.003360
2030-03-24 $0.003277 $0.003179 $0.003376
2030-03-25 $0.003236 $0.003139 $0.003333
2030-03-26 $0.002818 $0.002734 $0.002903
2030-03-27 $0.002815 $0.002730 $0.002899
2030-03-28 $0.002804 $0.002720 $0.002888
2030-03-29 $0.002798 $0.002714 $0.002882
2030-03-30 $0.002729 $0.002647 $0.002811
2030-03-31 $0.002799 $0.002715 $0.002883
2030 April
2030-04-01 $0.002847 $0.002761 $0.002932
2030-04-02 $0.002946 $0.002858 $0.003035
2030-04-03 $0.002897 $0.002810 $0.002983
2030-04-04 $0.002888 $0.002801 $0.002974
2030-04-05 $0.002996 $0.002906 $0.003086
2030-04-06 $0.003120 $0.003026 $0.003213
2030-04-07 $0.003089 $0.002996 $0.003181
2030-04-08 $0.003218 $0.003121 $0.003315
2030-04-09 $0.003286 $0.003188 $0.003385
2030-04-10 $0.003254 $0.003156 $0.003352
2030-04-11 $0.003455 $0.003351 $0.003559
2030-04-12 $0.003433 $0.003330 $0.003536
2030-04-13 $0.003175 $0.003080 $0.003270
2030-04-14 $0.003146 $0.003052 $0.003241
2030-04-15 $0.003225 $0.003129 $0.003322
2030-04-16 $0.003429 $0.003326 $0.003531
2030-04-17 $0.003411 $0.003309 $0.003513
2030-04-18 $0.003396 $0.003294 $0.003498
2030-04-19 $0.003283 $0.003184 $0.003381
2030-04-20 $0.003177 $0.003081 $0.003272
2030-04-21 $0.003083 $0.002991 $0.003176
2030-04-22 $0.003113 $0.003019 $0.003206
2030-04-23 $0.003240 $0.003143 $0.003338
2030-04-24 $0.003113 $0.003019 $0.003206
2030-04-25 $0.003098 $0.003006 $0.003191
2030-04-26 $0.003113 $0.003020 $0.003207
2030-04-27 $0.003121 $0.003027 $0.003214
2030-04-28 $0.003423 $0.003320 $0.003526
2030-04-29 $0.003524 $0.003418 $0.003630
2030-04-30 $0.003506 $0.003401 $0.003612
2030 May
2030-05-01 $0.003407 $0.003305 $0.003509
2030-05-02 $0.003492 $0.003388 $0.003597
2030-05-03 $0.003424 $0.003321 $0.003526
2030-05-04 $0.003432 $0.003329 $0.003535
2030-05-05 $0.003575 $0.003468 $0.003683
2030-05-06 $0.003480 $0.003376 $0.003585
2030-05-07 $0.003371 $0.003270 $0.003472
2030-05-08 $0.003278 $0.003180 $0.003376
2030-05-09 $0.003233 $0.003136 $0.003330
2030-05-10 $0.003159 $0.003064 $0.003254
2030-05-11 $0.003197 $0.003101 $0.003293
2030-05-12 $0.003230 $0.003133 $0.003327
2030-05-13 $0.003255 $0.003157 $0.003353
2030-05-14 $0.003287 $0.003188 $0.003386
2030-05-15 $0.003260 $0.003162 $0.003358
2030-05-16 $0.003207 $0.003111 $0.003303
2030-05-17 $0.003276 $0.003178 $0.003374
2030-05-18 $0.003294 $0.003195 $0.003393
2030-05-19 $0.003197 $0.003101 $0.003293
2030-05-20 $0.003156 $0.003061 $0.003251
2030-05-21 $0.003190 $0.003094 $0.003285
2030-05-22 $0.003166 $0.003071 $0.003261
2030-05-23 $0.003125 $0.003031 $0.003218
2030-05-24 $0.003178 $0.003082 $0.003273
2030-05-25 $0.003168 $0.003073 $0.003263
2030-05-26 $0.003132 $0.003038 $0.003226
2030-05-27 $0.003113 $0.003019 $0.003206
2030-05-28 $0.003168 $0.003073 $0.003263
2030-05-29 $0.003149 $0.003054 $0.003243
2030-05-30 $0.003142 $0.003048 $0.003236
2030-05-31 $0.002978 $0.002889 $0.003068
2030 June
2030-06-01 $0.002838 $0.002753 $0.002924
2030-06-02 $0.002590 $0.002512 $0.002667
2030-06-03 $0.002690 $0.002610 $0.002771
2030-06-04 $0.002755 $0.002673 $0.002838
2030-06-05 $0.002776 $0.002692 $0.002859
2030-06-06 $0.002689 $0.002609 $0.002770
2030-06-07 $0.002730 $0.002648 $0.002812
2030-06-08 $0.002867 $0.002781 $0.002953
2030-06-09 $0.002802 $0.002718 $0.002886
2030-06-10 $0.002802 $0.002718 $0.002886
2030-06-11 $0.002818 $0.002733 $0.002902
2030-06-12 $0.002775 $0.002692 $0.002859
2030-06-13 $0.002810 $0.002725 $0.002894
2030-06-14 $0.002891 $0.002804 $0.002978
2030-06-15 $0.002841 $0.002755 $0.002926
2030-06-16 $0.002729 $0.002647 $0.002811
2030-06-17 $0.002674 $0.002594 $0.002754
2030-06-18 $0.002650 $0.002570 $0.002729
2030-06-19 $0.002658 $0.002578 $0.002738
2030-06-20 $0.002660 $0.002580 $0.002740
2030-06-21 $0.002659 $0.002579 $0.002739
2030-06-22 $0.002673 $0.002593 $0.002753
2030-06-23 $0.002697 $0.002616 $0.002778
2030-06-24 $0.002713 $0.002631 $0.002794
2030-06-25 $0.002773 $0.002690 $0.002856
2030-06-26 $0.002755 $0.002672 $0.002837
2030-06-27 $0.002605 $0.002527 $0.002683
2030-06-28 $0.002552 $0.002476 $0.002629
2030-06-29 $0.002588 $0.002511 $0.002666
2030-06-30 $0.002630 $0.002551 $0.002709
2030 July
2030-07-01 $0.002684 $0.002603 $0.002764
2030-07-02 $0.002668 $0.002588 $0.002749
2030-07-03 $0.002594 $0.002516 $0.002672
2030-07-04 $0.002626 $0.002547 $0.002705
2030-07-05 $0.002667 $0.002587 $0.002747
2030-07-06 $0.002664 $0.002584 $0.002744
2030-07-07 $0.002676 $0.002595 $0.002756
2030-07-08 $0.002660 $0.002580 $0.002739
2030-07-09 $0.002645 $0.002566 $0.002724
2030-07-10 $0.002606 $0.002527 $0.002684
2030-07-11 $0.002622 $0.002543 $0.002700
2030-07-12 $0.002574 $0.002496 $0.002651
2030-07-13 $0.002551 $0.002475 $0.002628
2030-07-14 $0.002620 $0.002542 $0.002699
2030-07-15 $0.002659 $0.002579 $0.002739
2030-07-16 $0.002697 $0.002616 $0.002778
2030-07-17 $0.002744 $0.002661 $0.002826
2030-07-18 $0.002651 $0.002571 $0.002730
2030-07-19 $0.002619 $0.002541 $0.002698
2030-07-20 $0.002637 $0.002558 $0.002716
2030-07-21 $0.002578 $0.002501 $0.002656
2030-07-22 $0.002620 $0.002541 $0.002699
2030-07-23 $0.002607 $0.002529 $0.002685
2030-07-24 $0.002615 $0.002537 $0.002693
2030-07-25 $0.002477 $0.002403 $0.002552
2030-07-26 $0.002496 $0.002421 $0.002571
2030-07-27 $0.002454 $0.002380 $0.002527
2030-07-28 $0.002405 $0.002333 $0.002477
2030-07-29 $0.002400 $0.002328 $0.002472
2030-07-30 $0.002420 $0.002348 $0.002493
2030-07-31 $0.002446 $0.002372 $0.002519
2030 August
2030-08-01 $0.002490 $0.002415 $0.002565
2030-08-02 $0.002419 $0.002346 $0.002492
2030-08-03 $0.002419 $0.002346 $0.002491
2030-08-04 $0.002338 $0.002268 $0.002408
2030-08-05 $0.002394 $0.002322 $0.002466
2030-08-06 $0.002500 $0.002425 $0.002575
2030-08-07 $0.002518 $0.002442 $0.002593
2030-08-08 $0.002611 $0.002533 $0.002690
2030-08-09 $0.002705 $0.002624 $0.002786
2030-08-10 $0.002713 $0.002632 $0.002795
2030-08-11 $0.002843 $0.002757 $0.002928
2030-08-12 $0.002929 $0.002841 $0.003017
2030-08-13 $0.002933 $0.002845 $0.003021
2030-08-14 $0.003028 $0.002938 $0.003119
2030-08-15 $0.003143 $0.003048 $0.003237
2030-08-16 $0.003163 $0.003068 $0.003258
2030-08-17 $0.003640 $0.003530 $0.003749
2030-08-18 $0.003650 $0.003541 $0.003760
2030-08-19 $0.003527 $0.003421 $0.003633
2030-08-20 $0.003670 $0.003560 $0.003780
2030-08-21 $0.003844 $0.003729 $0.003960
2030-08-22 $0.003787 $0.003673 $0.003901
2030-08-23 $0.003495 $0.003391 $0.003600
2030-08-24 $0.003522 $0.003416 $0.003628
2030-08-25 $0.003411 $0.003309 $0.003514
2030-08-26 $0.003733 $0.003621 $0.003845
2030-08-27 $0.003856 $0.003740 $0.003972
2030-08-28 $0.004054 $0.003932 $0.004176
2030-08-29 $0.003856 $0.003741 $0.003972
2030-08-30 $0.003713 $0.003602 $0.003825
2030-08-31 $0.004087 $0.003964 $0.004209
2030 September
2030-09-01 $0.004146 $0.004022 $0.004270
2030-09-02 $0.004466 $0.004332 $0.004600
2030-09-03 $0.004224 $0.004097 $0.004350
2030-09-04 $0.004739 $0.004597 $0.004882
2030-09-05 $0.004781 $0.004638 $0.004925
2030-09-06 $0.004267 $0.004139 $0.004395
2030-09-07 $0.004386 $0.004254 $0.004517
2030-09-08 $0.004329 $0.004199 $0.004459
2030-09-09 $0.004392 $0.004260 $0.004524
2030-09-10 $0.004488 $0.004354 $0.004623
2030-09-11 $0.004386 $0.004254 $0.004517
2030-09-12 $0.004278 $0.004150 $0.004407
2030-09-13 $0.004270 $0.004142 $0.004399
2030-09-14 $0.004366 $0.004235 $0.004497
2030-09-15 $0.004545 $0.004408 $0.004681
2030-09-16 $0.004545 $0.004408 $0.004681
2030-09-17 $0.004800 $0.004656 $0.004944
2030-09-18 $0.004770 $0.004627 $0.004913
2030-09-19 $0.005219 $0.005062 $0.005376
2030-09-20 $0.005252 $0.005095 $0.005410
2030-09-21 $0.005530 $0.005364 $0.005696
2030-09-22 $0.005392 $0.005230 $0.005553
2030-09-23 $0.005543 $0.005376 $0.005709
2030-09-24 $0.005839 $0.005664 $0.006015
2030-09-25 $0.006087 $0.005905 $0.006270
2030-09-26 $0.005355 $0.005195 $0.005516
2030-09-27 $0.005634 $0.005465 $0.005803
2030-09-28 $0.005613 $0.005445 $0.005782
2030-09-29 $0.005697 $0.005526 $0.005868
2030-09-30 $0.005366 $0.005205 $0.005527
2030 October
2030-10-01 $0.005777 $0.005604 $0.005951
2030-10-02 $0.005579 $0.005412 $0.005746
2030-10-03 $0.005481 $0.005316 $0.005645
2030-10-04 $0.005884 $0.005708 $0.006061
2030-10-05 $0.006857 $0.006651 $0.007063
2030-10-06 $0.008439 $0.008186 $0.008692
2030-10-07 $0.008036 $0.007795 $0.008277
2030-10-08 $0.008452 $0.008199 $0.008706
2030-10-09 $0.009384 $0.009103 $0.009666
2030-10-10 $0.010340 $0.010029 $0.010650
2030-10-11 $0.010453 $0.010140 $0.010767
2030-10-12 $0.009863 $0.009567 $0.010159
2030-10-13 $0.009127 $0.008853 $0.009401
2030-10-14 $0.008732 $0.008470 $0.008994
2030-10-15 $0.008970 $0.008700 $0.009239
2030-10-16 $0.008928 $0.008660 $0.009196
2030-10-17 $0.009173 $0.008898 $0.009448
2030-10-18 $0.009606 $0.009318 $0.009894
2030-10-19 $0.009158 $0.008884 $0.009433
2030-10-20 $0.009535 $0.009249 $0.009821
2030-10-21 $0.008633 $0.008374 $0.008892
2030-10-22 $0.008371 $0.008119 $0.008622
2030-10-23 $0.007875 $0.007639 $0.008111
2030-10-24 $0.008299 $0.008050 $0.008548
2030-10-25 $0.007730 $0.007498 $0.007962
2030-10-26 $0.008829 $0.008564 $0.009094
2030-10-27 $0.008855 $0.008589 $0.009120
2030-10-28 $0.008348 $0.008097 $0.008598
2030-10-29 $0.008338 $0.008088 $0.008588
2030-10-30 $0.008168 $0.007923 $0.008413
2030-10-31 $0.008089 $0.007847 $0.008332
2030 November
2030-11-01 $0.007986 $0.007746 $0.008225
2030-11-02 $0.008020 $0.007779 $0.008261
2030-11-03 $0.007503 $0.007278 $0.007729
2030-11-04 $0.007295 $0.007077 $0.007514
2030-11-05 $0.007189 $0.006973 $0.007404
2030-11-06 $0.007236 $0.007019 $0.007453
2030-11-07 $0.006500 $0.006305 $0.006695
2030-11-08 $0.006394 $0.006202 $0.006586
2030-11-09 $0.006526 $0.006330 $0.006722
2030-11-10 $0.006617 $0.006419 $0.006816
2030-11-11 $0.007095 $0.006882 $0.007308
2030-11-12 $0.007118 $0.006905 $0.007332
2030-11-13 $0.007084 $0.006872 $0.007297
2030-11-14 $0.007381 $0.007160 $0.007602
2030-11-15 $0.007564 $0.007337 $0.007791
2030-11-16 $0.006944 $0.006736 $0.007152
2030-11-17 $0.006952 $0.006744 $0.007161
2030-11-18 $0.007128 $0.006914 $0.007341
2030-11-19 $0.006935 $0.006727 $0.007143
2030-11-20 $0.006767 $0.006564 $0.006970
2030-11-21 $0.006676 $0.006476 $0.006876
2030-11-22 $0.006749 $0.006547 $0.006952
2030-11-23 $0.007033 $0.006822 $0.007244
2030-11-24 $0.007219 $0.007002 $0.007436
2030-11-25 $0.007407 $0.007185 $0.007629
2030-11-26 $0.007527 $0.007301 $0.007752
2030-11-27 $0.007704 $0.007473 $0.007935
2030-11-28 $0.008306 $0.008057 $0.008556
2030-11-29 $0.007877 $0.007640 $0.008113
2030-11-30 $0.008165 $0.007920 $0.008410
2030 December
2030-12-01 $0.008200 $0.007954 $0.008446
2030-12-02 $0.008015 $0.007774 $0.008255
2030-12-03 $0.008136 $0.007892 $0.008380
2030-12-04 $0.008751 $0.008489 $0.009014
2030-12-05 $0.008810 $0.008546 $0.009075
2030-12-06 $0.008399 $0.008147 $0.008651
2030-12-07 $0.007885 $0.007648 $0.008121
2030-12-08 $0.008039 $0.007798 $0.008281
2030-12-09 $0.008198 $0.007952 $0.008444
2030-12-10 $0.009527 $0.009242 $0.009813
2030-12-11 $0.009100 $0.008827 $0.009373
2030-12-12 $0.010053 $0.009752 $0.010355
2030-12-13 $0.009756 $0.009463 $0.010048
2030-12-14 $0.009548 $0.009262 $0.009834
2030-12-15 $0.009424 $0.009141 $0.009707
2030-12-16 $0.009747 $0.009454 $0.010039
2030-12-17 $0.010820 $0.010496 $0.011145
2030-12-18 $0.010958 $0.010629 $0.011287
2030-12-19 $0.010716 $0.010395 $0.011037
2030-12-20 $0.009963 $0.009665 $0.010262
2030-12-21 $0.014124 $0.013701 $0.014548
2030-12-22 $0.013529 $0.013124 $0.013935
2030-12-23 $0.013952 $0.013534 $0.014371
2030-12-24 $0.015021 $0.014571 $0.015472
2030-12-25 $0.014325 $0.013895 $0.014755
2030-12-26 $0.016387 $0.015895 $0.016879
2030-12-27 $0.019017 $0.018447 $0.019588
2030-12-28 $0.019193 $0.018617 $0.019768
2030-12-29 $0.021267 $0.020629 $0.021905
2030-12-30 $0.018112 $0.017569 $0.018656
2030-12-31 $0.016349 $0.015859 $0.016840