Staked NEAR Price Prediction and Forecast Data for 2031
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 6: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001403 | $0.001361 | $0.001445 |
| 2031-01-02 | $0.001441 | $0.001398 | $0.001484 |
| 2031-01-03 | $0.001462 | $0.001418 | $0.001506 |
| 2031-01-04 | $0.001483 | $0.001439 | $0.001528 |
| 2031-01-05 | $0.001509 | $0.001463 | $0.001554 |
| 2031-01-06 | $0.001458 | $0.001414 | $0.001501 |
| 2031-01-07 | $0.001440 | $0.001397 | $0.001483 |
| 2031-01-08 | $0.001450 | $0.001407 | $0.001494 |
| 2031-01-09 | $0.001418 | $0.001375 | $0.001460 |
| 2031-01-10 | $0.001441 | $0.001397 | $0.001484 |
| 2031-01-11 | $0.001434 | $0.001391 | $0.001477 |
| 2031-01-12 | $0.001438 | $0.001395 | $0.001481 |
| 2031-01-13 | $0.001362 | $0.001321 | $0.001403 |
| 2031-01-14 | $0.001372 | $0.001331 | $0.001414 |
| 2031-01-15 | $0.001349 | $0.001309 | $0.001390 |
| 2031-01-16 | $0.001322 | $0.001283 | $0.001362 |
| 2031-01-17 | $0.001320 | $0.001280 | $0.001359 |
| 2031-01-18 | $0.001331 | $0.001291 | $0.001371 |
| 2031-01-19 | $0.001345 | $0.001305 | $0.001385 |
| 2031-01-20 | $0.001369 | $0.001328 | $0.001410 |
| 2031-01-21 | $0.001330 | $0.001290 | $0.001370 |
| 2031-01-22 | $0.001330 | $0.001290 | $0.001370 |
| 2031-01-23 | $0.001286 | $0.001247 | $0.001324 |
| 2031-01-24 | $0.001316 | $0.001277 | $0.001356 |
| 2031-01-25 | $0.001375 | $0.001333 | $0.001416 |
| 2031-01-26 | $0.001384 | $0.001343 | $0.001426 |
| 2031-01-27 | $0.001436 | $0.001393 | $0.001479 |
| 2031-01-28 | $0.001487 | $0.001443 | $0.001532 |
| 2031-01-29 | $0.001492 | $0.001447 | $0.001537 |
| 2031-01-30 | $0.001563 | $0.001516 | $0.001610 |
| 2031-01-31 | $0.001611 | $0.001562 | $0.001659 |
| 2031 February | |||
| 2031-02-01 | $0.001613 | $0.001564 | $0.001661 |
| 2031-02-02 | $0.001665 | $0.001615 | $0.001715 |
| 2031-02-03 | $0.001728 | $0.001676 | $0.001780 |
| 2031-02-04 | $0.001739 | $0.001687 | $0.001792 |
| 2031-02-05 | $0.002001 | $0.001941 | $0.002061 |
| 2031-02-06 | $0.002007 | $0.001947 | $0.002067 |
| 2031-02-07 | $0.001939 | $0.001881 | $0.001997 |
| 2031-02-08 | $0.002018 | $0.001958 | $0.002079 |
| 2031-02-09 | $0.002114 | $0.002050 | $0.002177 |
| 2031-02-10 | $0.002082 | $0.002020 | $0.002145 |
| 2031-02-11 | $0.001922 | $0.001864 | $0.001980 |
| 2031-02-12 | $0.001937 | $0.001879 | $0.001995 |
| 2031-02-13 | $0.001876 | $0.001820 | $0.001932 |
| 2031-02-14 | $0.002053 | $0.001991 | $0.002114 |
| 2031-02-15 | $0.002120 | $0.002057 | $0.002184 |
| 2031-02-16 | $0.002229 | $0.002162 | $0.002296 |
| 2031-02-17 | $0.002121 | $0.002057 | $0.002184 |
| 2031-02-18 | $0.002042 | $0.001981 | $0.002103 |
| 2031-02-19 | $0.002247 | $0.002180 | $0.002315 |
| 2031-02-20 | $0.002280 | $0.002211 | $0.002348 |
| 2031-02-21 | $0.002456 | $0.002382 | $0.002530 |
| 2031-02-22 | $0.002323 | $0.002253 | $0.002392 |
| 2031-02-23 | $0.002606 | $0.002528 | $0.002684 |
| 2031-02-24 | $0.002629 | $0.002550 | $0.002708 |
| 2031-02-25 | $0.002347 | $0.002276 | $0.002417 |
| 2031-02-26 | $0.002412 | $0.002339 | $0.002484 |
| 2031-02-27 | $0.002381 | $0.002309 | $0.002452 |
| 2031-02-28 | $0.002415 | $0.002343 | $0.002488 |
| 2031 March | |||
| 2031-03-01 | $0.002468 | $0.002394 | $0.002542 |
| 2031-03-02 | $0.002412 | $0.002339 | $0.002484 |
| 2031-03-03 | $0.002353 | $0.002282 | $0.002423 |
| 2031-03-04 | $0.002348 | $0.002278 | $0.002419 |
| 2031-03-05 | $0.002401 | $0.002329 | $0.002473 |
| 2031-03-06 | $0.002499 | $0.002424 | $0.002574 |
| 2031-03-07 | $0.002499 | $0.002424 | $0.002574 |
| 2031-03-08 | $0.002640 | $0.002560 | $0.002719 |
| 2031-03-09 | $0.002623 | $0.002544 | $0.002702 |
| 2031-03-10 | $0.002870 | $0.002784 | $0.002956 |
| 2031-03-11 | $0.002888 | $0.002802 | $0.002975 |
| 2031-03-12 | $0.003041 | $0.002950 | $0.003132 |
| 2031-03-13 | $0.002965 | $0.002876 | $0.003054 |
| 2031-03-14 | $0.003048 | $0.002956 | $0.003139 |
| 2031-03-15 | $0.003211 | $0.003115 | $0.003307 |
| 2031-03-16 | $0.003347 | $0.003247 | $0.003448 |
| 2031-03-17 | $0.002945 | $0.002856 | $0.003033 |
| 2031-03-18 | $0.003098 | $0.003005 | $0.003191 |
| 2031-03-19 | $0.003087 | $0.002994 | $0.003179 |
| 2031-03-20 | $0.003133 | $0.003039 | $0.003227 |
| 2031-03-21 | $0.002951 | $0.002862 | $0.003039 |
| 2031-03-22 | $0.003177 | $0.003081 | $0.003272 |
| 2031-03-23 | $0.003068 | $0.002976 | $0.003160 |
| 2031-03-24 | $0.003014 | $0.002923 | $0.003104 |
| 2031-03-25 | $0.003236 | $0.003139 | $0.003333 |
| 2031-03-26 | $0.003770 | $0.003657 | $0.003884 |
| 2031-03-27 | $0.004640 | $0.004501 | $0.004779 |
| 2031-03-28 | $0.004419 | $0.004286 | $0.004551 |
| 2031-03-29 | $0.004648 | $0.004508 | $0.004787 |
| 2031-03-30 | $0.005160 | $0.005005 | $0.005315 |
| 2031-03-31 | $0.005686 | $0.005515 | $0.005856 |
| 2031 April | |||
| 2031-04-01 | $0.005748 | $0.005576 | $0.005921 |
| 2031-04-02 | $0.005424 | $0.005261 | $0.005586 |
| 2031-04-03 | $0.005019 | $0.004868 | $0.005169 |
| 2031-04-04 | $0.004802 | $0.004658 | $0.004946 |
| 2031-04-05 | $0.004932 | $0.004784 | $0.005080 |
| 2031-04-06 | $0.004909 | $0.004762 | $0.005056 |
| 2031-04-07 | $0.005044 | $0.004893 | $0.005196 |
| 2031-04-08 | $0.005282 | $0.005124 | $0.005441 |
| 2031-04-09 | $0.005036 | $0.004885 | $0.005187 |
| 2031-04-10 | $0.005243 | $0.005086 | $0.005400 |
| 2031-04-11 | $0.004747 | $0.004605 | $0.004890 |
| 2031-04-12 | $0.004603 | $0.004465 | $0.004741 |
| 2031-04-13 | $0.004330 | $0.004200 | $0.004460 |
| 2031-04-14 | $0.004564 | $0.004427 | $0.004701 |
| 2031-04-15 | $0.004251 | $0.004123 | $0.004378 |
| 2031-04-16 | $0.004855 | $0.004709 | $0.005000 |
| 2031-04-17 | $0.004869 | $0.004723 | $0.005015 |
| 2031-04-18 | $0.004590 | $0.004452 | $0.004728 |
| 2031-04-19 | $0.004585 | $0.004447 | $0.004722 |
| 2031-04-20 | $0.004491 | $0.004357 | $0.004626 |
| 2031-04-21 | $0.004448 | $0.004315 | $0.004582 |
| 2031-04-22 | $0.004391 | $0.004259 | $0.004523 |
| 2031-04-23 | $0.004410 | $0.004278 | $0.004542 |
| 2031-04-24 | $0.004126 | $0.004002 | $0.004250 |
| 2031-04-25 | $0.004012 | $0.003891 | $0.004132 |
| 2031-04-26 | $0.003953 | $0.003834 | $0.004071 |
| 2031-04-27 | $0.003979 | $0.003859 | $0.004098 |
| 2031-04-28 | $0.003574 | $0.003467 | $0.003682 |
| 2031-04-29 | $0.003516 | $0.003410 | $0.003621 |
| 2031-04-30 | $0.003588 | $0.003481 | $0.003696 |
| 2031 May | |||
| 2031-05-01 | $0.003639 | $0.003530 | $0.003748 |
| 2031-05-02 | $0.003901 | $0.003784 | $0.004018 |
| 2031-05-03 | $0.003914 | $0.003797 | $0.004032 |
| 2031-05-04 | $0.003895 | $0.003779 | $0.004012 |
| 2031-05-05 | $0.004059 | $0.003937 | $0.004180 |
| 2031-05-06 | $0.004159 | $0.004034 | $0.004284 |
| 2031-05-07 | $0.003818 | $0.003704 | $0.003933 |
| 2031-05-08 | $0.003823 | $0.003708 | $0.003938 |
| 2031-05-09 | $0.003919 | $0.003802 | $0.004037 |
| 2031-05-10 | $0.003813 | $0.003699 | $0.003928 |
| 2031-05-11 | $0.003721 | $0.003609 | $0.003832 |
| 2031-05-12 | $0.003671 | $0.003561 | $0.003781 |
| 2031-05-13 | $0.003711 | $0.003600 | $0.003823 |
| 2031-05-14 | $0.003867 | $0.003751 | $0.003983 |
| 2031-05-15 | $0.003970 | $0.003851 | $0.004089 |
| 2031-05-16 | $0.004073 | $0.003951 | $0.004195 |
| 2031-05-17 | $0.004139 | $0.004015 | $0.004263 |
| 2031-05-18 | $0.004236 | $0.004109 | $0.004363 |
| 2031-05-19 | $0.004568 | $0.004431 | $0.004705 |
| 2031-05-20 | $0.004331 | $0.004201 | $0.004461 |
| 2031-05-21 | $0.004490 | $0.004355 | $0.004625 |
| 2031-05-22 | $0.004509 | $0.004374 | $0.004644 |
| 2031-05-23 | $0.004407 | $0.004275 | $0.004539 |
| 2031-05-24 | $0.004474 | $0.004339 | $0.004608 |
| 2031-05-25 | $0.004812 | $0.004668 | $0.004957 |
| 2031-05-26 | $0.004845 | $0.004699 | $0.004990 |
| 2031-05-27 | $0.004619 | $0.004480 | $0.004757 |
| 2031-05-28 | $0.004336 | $0.004206 | $0.004466 |
| 2031-05-29 | $0.004421 | $0.004288 | $0.004553 |
| 2031-05-30 | $0.004508 | $0.004373 | $0.004643 |
| 2031-05-31 | $0.005239 | $0.005082 | $0.005396 |
| 2031 June | |||
| 2031-06-01 | $0.005004 | $0.004854 | $0.005154 |
| 2031-06-02 | $0.005528 | $0.005362 | $0.005694 |
| 2031-06-03 | $0.005364 | $0.005204 | $0.005525 |
| 2031-06-04 | $0.005250 | $0.005093 | $0.005408 |
| 2031-06-05 | $0.005182 | $0.005027 | $0.005338 |
| 2031-06-06 | $0.005360 | $0.005199 | $0.005520 |
| 2031-06-07 | $0.005950 | $0.005771 | $0.006128 |
| 2031-06-08 | $0.006026 | $0.005845 | $0.006206 |
| 2031-06-09 | $0.005892 | $0.005716 | $0.006069 |
| 2031-06-10 | $0.005479 | $0.005314 | $0.005643 |
| 2031-06-11 | $0.007767 | $0.007534 | $0.008000 |
| 2031-06-12 | $0.007440 | $0.007216 | $0.007663 |
| 2031-06-13 | $0.007672 | $0.007442 | $0.007902 |
| 2031-06-14 | $0.008260 | $0.008012 | $0.008508 |
| 2031-06-15 | $0.007877 | $0.007641 | $0.008113 |
| 2031-06-16 | $0.009011 | $0.008741 | $0.009281 |
| 2031-06-17 | $0.010457 | $0.010143 | $0.010771 |
| 2031-06-18 | $0.010554 | $0.010237 | $0.010870 |
| 2031-06-19 | $0.011694 | $0.011344 | $0.012045 |
| 2031-06-20 | $0.009960 | $0.009661 | $0.010258 |
| 2031-06-21 | $0.008990 | $0.008720 | $0.009260 |
| 2031-06-22 | $0.011176 | $0.010841 | $0.011511 |
| 2031-06-23 | $0.009625 | $0.009336 | $0.009913 |
| 2031-06-24 | $0.009070 | $0.008797 | $0.009342 |
| 2031-06-25 | $0.009423 | $0.009140 | $0.009706 |
| 2031-06-26 | $0.008820 | $0.008556 | $0.009085 |
| 2031-06-27 | $0.008574 | $0.008317 | $0.008832 |
| 2031-06-28 | $0.009155 | $0.008880 | $0.009430 |
| 2031-06-29 | $0.009448 | $0.009165 | $0.009732 |
| 2031-06-30 | $0.010222 | $0.009916 | $0.010529 |
| 2031 July | |||
| 2031-07-01 | $0.010521 | $0.010205 | $0.010836 |
| 2031-07-02 | $0.009845 | $0.009550 | $0.010141 |
| 2031-07-03 | $0.009769 | $0.009476 | $0.010062 |
| 2031-07-04 | $0.009434 | $0.009151 | $0.009717 |
| 2031-07-05 | $0.009542 | $0.009256 | $0.009829 |
| 2031-07-06 | $0.009837 | $0.009542 | $0.010132 |
| 2031-07-07 | $0.009194 | $0.008918 | $0.009470 |
| 2031-07-08 | $0.008553 | $0.008296 | $0.008810 |
| 2031-07-09 | $0.009063 | $0.008791 | $0.009335 |
| 2031-07-10 | $0.009139 | $0.008865 | $0.009414 |
| 2031-07-11 | $0.009824 | $0.009529 | $0.010119 |
| 2031-07-12 | $0.009601 | $0.009313 | $0.009889 |
| 2031-07-13 | $0.009398 | $0.009116 | $0.009680 |
| 2031-07-14 | $0.010097 | $0.009794 | $0.010399 |
| 2031-07-15 | $0.009961 | $0.009662 | $0.010260 |
| 2031-07-16 | $0.009626 | $0.009337 | $0.009914 |
| 2031-07-17 | $0.009317 | $0.009038 | $0.009597 |
| 2031-07-18 | $0.007814 | $0.007580 | $0.008049 |
| 2031-07-19 | $0.007206 | $0.006989 | $0.007422 |
| 2031-07-20 | $0.007742 | $0.007509 | $0.007974 |
| 2031-07-21 | $0.007219 | $0.007002 | $0.007435 |
| 2031-07-22 | $0.007529 | $0.007303 | $0.007755 |
| 2031-07-23 | $0.007530 | $0.007304 | $0.007756 |
| 2031-07-24 | $0.007826 | $0.007591 | $0.008061 |
| 2031-07-25 | $0.007599 | $0.007371 | $0.007827 |
| 2031-07-26 | $0.008431 | $0.008178 | $0.008684 |
| 2031-07-27 | $0.008722 | $0.008460 | $0.008983 |
| 2031-07-28 | $0.009674 | $0.009384 | $0.009965 |
| 2031-07-29 | $0.059775 | $0.057982 | $0.061568 |
| 2031-07-30 | $0.008815 | $0.008551 | $0.009079 |
| 2031-07-31 | $0.008375 | $0.008124 | $0.008627 |
| 2031 August | |||
| 2031-08-01 | $0.008662 | $0.008402 | $0.008922 |
| 2031-08-02 | $0.009014 | $0.008744 | $0.009285 |
| 2031-08-03 | $0.008806 | $0.008542 | $0.009071 |
| 2031-08-04 | $0.008561 | $0.008304 | $0.008818 |
| 2031-08-05 | $0.007663 | $0.007433 | $0.007893 |
| 2031-08-06 | $0.007607 | $0.007379 | $0.007836 |
| 2031-08-07 | $0.007656 | $0.007426 | $0.007885 |
| 2031-08-08 | $0.008565 | $0.008308 | $0.008822 |
| 2031-08-09 | $0.008526 | $0.008270 | $0.008782 |
| 2031-08-10 | $0.052679 | $0.051099 | $0.054259 |
| 2031-08-11 | $0.000151 | $0.000146 | $0.000155 |
| 2031-08-12 | $0.000149 | $0.000144 | $0.000153 |
| 2031-08-13 | $0.000141 | $0.000137 | $0.000145 |
| 2031-08-14 | $0.000153 | $0.000149 | $0.000158 |
| 2031-08-15 | $0.000654 | $0.000635 | $0.000674 |
| 2031-08-16 | $0.000185 | $0.000180 | $0.000191 |
| 2031-08-17 | $0.000142 | $0.000138 | $0.000147 |
| 2031-08-18 | $0.000151 | $0.000146 | $0.000155 |
| 2031-08-19 | $0.000145 | $0.000141 | $0.000149 |
| 2031-08-20 | $0.000165 | $0.000160 | $0.000170 |
| 2031-08-21 | $0.000166 | $0.000161 | $0.000171 |
| 2031-08-22 | $0.000164 | $0.000160 | $0.000169 |
| 2031-08-23 | $0.000164 | $0.000159 | $0.000168 |
| 2031-08-24 | $0.000162 | $0.000157 | $0.000167 |
| 2031-08-25 | $0.000171 | $0.000166 | $0.000176 |
| 2031-08-26 | $0.000163 | $0.000158 | $0.000168 |
| 2031-08-27 | $0.000165 | $0.000160 | $0.000169 |
| 2031-08-28 | $0.000161 | $0.000156 | $0.000165 |
| 2031-08-29 | $0.000163 | $0.000159 | $0.000168 |
| 2031-08-30 | $0.000170 | $0.000165 | $0.000175 |
| 2031-08-31 | $0.000163 | $0.000158 | $0.000167 |
| 2031 September | |||
| 2031-09-01 | $0.000161 | $0.000156 | $0.000166 |
| 2031-09-02 | $0.000158 | $0.000153 | $0.000163 |
| 2031-09-03 | $0.000157 | $0.000152 | $0.000162 |
| 2031-09-04 | $0.000152 | $0.000147 | $0.000156 |
| 2031-09-05 | $0.000149 | $0.000145 | $0.000154 |
| 2031-09-06 | $0.000151 | $0.000147 | $0.000156 |
| 2031-09-07 | $0.000148 | $0.000144 | $0.000153 |
| 2031-09-08 | $0.000147 | $0.000143 | $0.000151 |
| 2031-09-09 | $0.000152 | $0.000147 | $0.000157 |
| 2031-09-10 | $0.000158 | $0.000153 | $0.000163 |
| 2031-09-11 | $0.000151 | $0.000147 | $0.000156 |
| 2031-09-12 | $0.000142 | $0.000138 | $0.000146 |
| 2031-09-13 | $0.000136 | $0.000132 | $0.000140 |
| 2031-09-14 | $0.000137 | $0.000133 | $0.000141 |
| 2031-09-15 | $0.000132 | $0.000128 | $0.000136 |
| 2031-09-16 | $0.000127 | $0.000123 | $0.000131 |
| 2031-09-17 | $0.000133 | $0.000129 | $0.000137 |
| 2031-09-18 | $0.000122 | $0.000119 | $0.000126 |
| 2031-09-19 | $0.000116 | $0.000112 | $0.000119 |
| 2031-09-20 | $0.000117 | $0.000113 | $0.000120 |
| 2031-09-21 | $0.000119 | $0.000115 | $0.000123 |
| 2031-09-22 | $0.000107 | $0.000104 | $0.000110 |
| 2031-09-23 | $0.000098 | $0.000096 | $0.000101 |
| 2031-09-24 | $0.000103 | $0.000100 | $0.000107 |
| 2031-09-25 | $0.000108 | $0.000105 | $0.000111 |
| 2031-09-26 | $0.000113 | $0.000109 | $0.000116 |
| 2031-09-27 | $0.000107 | $0.000104 | $0.000110 |
| 2031-09-28 | $0.000108 | $0.000104 | $0.000111 |
| 2031-09-29 | $0.000111 | $0.000108 | $0.000114 |
| 2031-09-30 | $0.000113 | $0.000109 | $0.000116 |
| 2031 October | |||
| 2031-10-01 | $0.000108 | $0.000105 | $0.000111 |
| 2031-10-02 | $0.000110 | $0.000107 | $0.000113 |
| 2031-10-03 | $0.000102 | $0.000099 | $0.000105 |
| 2031-10-04 | $0.000103 | $0.000100 | $0.000106 |
| 2031-10-05 | $0.000108 | $0.000105 | $0.000112 |
| 2031-10-06 | $0.000110 | $0.000106 | $0.000113 |
| 2031-10-07 | $0.000116 | $0.000112 | $0.000119 |
| 2031-10-08 | $0.000105 | $0.000102 | $0.000108 |
| 2031-10-09 | $0.000097 | $0.000094 | $0.000100 |
| 2031-10-10 | $0.000093 | $0.000090 | $0.000095 |
| 2031-10-11 | $0.000101 | $0.000098 | $0.000104 |
| 2031-10-12 | $0.000092 | $0.000089 | $0.000095 |
| 2031-10-13 | $0.000094 | $0.000091 | $0.000096 |
| 2031-10-14 | $0.000095 | $0.000092 | $0.000098 |
| 2031-10-15 | $0.000096 | $0.000093 | $0.000099 |
| 2031-10-16 | $0.000103 | $0.000100 | $0.000106 |
| 2031-10-17 | $0.000108 | $0.000105 | $0.000111 |
| 2031-10-18 | $0.000110 | $0.000107 | $0.000113 |
| 2031-10-19 | $0.000114 | $0.000110 | $0.000117 |
| 2031-10-20 | $0.000123 | $0.000119 | $0.000127 |
| 2031-10-21 | $0.000131 | $0.000127 | $0.000135 |
| 2031-10-22 | $0.000128 | $0.000124 | $0.000132 |
| 2031-10-23 | $0.000126 | $0.000122 | $0.000130 |
| 2031-10-24 | $0.000134 | $0.000130 | $0.000138 |
| 2031-10-25 | $0.000132 | $0.000128 | $0.000136 |
| 2031-10-26 | $0.000133 | $0.000129 | $0.000137 |
| 2031-10-27 | $0.000126 | $0.000122 | $0.000130 |
| 2031-10-28 | $0.000120 | $0.000117 | $0.000124 |
| 2031-10-29 | $0.000117 | $0.000114 | $0.000121 |
| 2031-10-30 | $0.000113 | $0.000110 | $0.000117 |
| 2031-10-31 | $0.000119 | $0.000116 | $0.000123 |
| 2031 November | |||
| 2031-11-01 | $0.000120 | $0.000116 | $0.000124 |
| 2031-11-02 | $0.000114 | $0.000111 | $0.000118 |