Current Staked NEAR price: â–¼ 3.8948 USD (-2,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.004734 | $0.004592 | $0.004876 |
2030-01-02 | $0.004871 | $0.004725 | $0.005017 |
2030-01-03 | $0.004561 | $0.004425 | $0.004698 |
2030-01-04 | $0.004681 | $0.004540 | $0.004821 |
2030-01-05 | $0.004437 | $0.004304 | $0.004570 |
2030-01-06 | $0.004650 | $0.004511 | $0.004790 |
2030-01-07 | $0.004493 | $0.004358 | $0.004627 |
2030-01-08 | $0.004402 | $0.004270 | $0.004534 |
2030-01-09 | $0.004484 | $0.004350 | $0.004619 |
2030-01-10 | $0.004224 | $0.004097 | $0.004350 |
2030-01-11 | $0.004310 | $0.004181 | $0.004439 |
2030-01-12 | $0.004534 | $0.004398 | $0.004670 |
2030-01-13 | $0.004364 | $0.004233 | $0.004495 |
2030-01-14 | $0.004554 | $0.004418 | $0.004691 |
2030-01-15 | $0.004530 | $0.004394 | $0.004666 |
2030-01-16 | $0.004409 | $0.004277 | $0.004542 |
2030-01-17 | $0.004437 | $0.004303 | $0.004570 |
2030-01-18 | $0.004574 | $0.004437 | $0.004711 |
2030-01-19 | $0.004627 | $0.004488 | $0.004766 |
2030-01-20 | $0.004568 | $0.004431 | $0.004705 |
2030-01-21 | $0.004567 | $0.004430 | $0.004704 |
2030-01-22 | $0.004503 | $0.004368 | $0.004638 |
2030-01-23 | $0.004595 | $0.004458 | $0.004733 |
2030-01-24 | $0.004721 | $0.004580 | $0.004863 |
2030-01-25 | $0.004709 | $0.004568 | $0.004851 |
2030-01-26 | $0.005128 | $0.004974 | $0.005282 |
2030-01-27 | $0.005047 | $0.004896 | $0.005199 |
2030-01-28 | $0.005078 | $0.004926 | $0.005231 |
2030-01-29 | $0.005300 | $0.005141 | $0.005459 |
2030-01-30 | $0.005346 | $0.005186 | $0.005507 |
2030-01-31 | $0.005279 | $0.005121 | $0.005437 |
2030 February | |||
2030-02-01 | $0.005374 | $0.005213 | $0.005535 |
2030-02-02 | $0.004939 | $0.004791 | $0.005087 |
2030-02-03 | $0.004725 | $0.004583 | $0.004867 |
2030-02-04 | $0.004439 | $0.004306 | $0.004572 |
2030-02-05 | $0.004492 | $0.004357 | $0.004627 |
2030-02-06 | $0.004414 | $0.004282 | $0.004546 |
2030-02-07 | $0.004365 | $0.004234 | $0.004496 |
2030-02-08 | $0.004497 | $0.004362 | $0.004632 |
2030-02-09 | $0.004372 | $0.004241 | $0.004504 |
2030-02-10 | $0.004423 | $0.004290 | $0.004555 |
2030-02-11 | $0.004389 | $0.004258 | $0.004521 |
2030-02-12 | $0.004474 | $0.004340 | $0.004608 |
2030-02-13 | $0.004454 | $0.004320 | $0.004587 |
2030-02-14 | $0.004217 | $0.004091 | $0.004344 |
2030-02-15 | $0.004238 | $0.004111 | $0.004365 |
2030-02-16 | $0.004401 | $0.004269 | $0.004533 |
2030-02-17 | $0.004246 | $0.004119 | $0.004373 |
2030-02-18 | $0.004328 | $0.004198 | $0.004458 |
2030-02-19 | $0.004092 | $0.003970 | $0.004215 |
2030-02-20 | $0.004017 | $0.003897 | $0.004138 |
2030-02-21 | $0.003799 | $0.003685 | $0.003913 |
2030-02-22 | $0.003738 | $0.003626 | $0.003850 |
2030-02-23 | $0.003820 | $0.003705 | $0.003934 |
2030-02-24 | $0.003693 | $0.003582 | $0.003804 |
2030-02-25 | $0.003806 | $0.003692 | $0.003921 |
2030-02-26 | $0.003848 | $0.003732 | $0.003963 |
2030-02-27 | $0.003824 | $0.003710 | $0.003939 |
2030-02-28 | $0.003812 | $0.003698 | $0.003927 |
2030 March | |||
2030-03-01 | $0.003820 | $0.003706 | $0.003935 |
2030-03-02 | $0.003917 | $0.003799 | $0.004034 |
2030-03-03 | $0.003829 | $0.003714 | $0.003944 |
2030-03-04 | $0.003862 | $0.003746 | $0.003978 |
2030-03-05 | $0.003839 | $0.003724 | $0.003954 |
2030-03-06 | $0.003724 | $0.003612 | $0.003836 |
2030-03-07 | $0.003731 | $0.003619 | $0.003843 |
2030-03-08 | $0.003801 | $0.003687 | $0.003915 |
2030-03-09 | $0.003657 | $0.003547 | $0.003767 |
2030-03-10 | $0.003621 | $0.003513 | $0.003730 |
2030-03-11 | $0.003674 | $0.003564 | $0.003784 |
2030-03-12 | $0.003795 | $0.003681 | $0.003908 |
2030-03-13 | $0.003865 | $0.003749 | $0.003981 |
2030-03-14 | $0.003764 | $0.003651 | $0.003877 |
2030-03-15 | $0.003725 | $0.003613 | $0.003837 |
2030-03-16 | $0.003606 | $0.003498 | $0.003715 |
2030-03-17 | $0.003577 | $0.003470 | $0.003684 |
2030-03-18 | $0.003743 | $0.003631 | $0.003855 |
2030-03-19 | $0.003739 | $0.003627 | $0.003851 |
2030-03-20 | $0.003748 | $0.003635 | $0.003860 |
2030-03-21 | $0.003468 | $0.003364 | $0.003572 |
2030-03-22 | $0.003550 | $0.003444 | $0.003657 |
2030-03-23 | $0.003262 | $0.003164 | $0.003360 |
2030-03-24 | $0.003277 | $0.003179 | $0.003376 |
2030-03-25 | $0.003236 | $0.003139 | $0.003333 |
2030-03-26 | $0.002818 | $0.002734 | $0.002903 |
2030-03-27 | $0.002815 | $0.002730 | $0.002899 |
2030-03-28 | $0.002804 | $0.002720 | $0.002888 |
2030-03-29 | $0.002798 | $0.002714 | $0.002882 |
2030-03-30 | $0.002729 | $0.002647 | $0.002811 |
2030-03-31 | $0.002799 | $0.002715 | $0.002883 |
2030 April | |||
2030-04-01 | $0.002847 | $0.002761 | $0.002932 |
2030-04-02 | $0.002946 | $0.002858 | $0.003035 |
2030-04-03 | $0.002897 | $0.002810 | $0.002983 |
2030-04-04 | $0.002888 | $0.002801 | $0.002974 |
2030-04-05 | $0.002996 | $0.002906 | $0.003086 |
2030-04-06 | $0.003120 | $0.003026 | $0.003213 |
2030-04-07 | $0.003089 | $0.002996 | $0.003181 |
2030-04-08 | $0.003218 | $0.003121 | $0.003315 |
2030-04-09 | $0.003286 | $0.003188 | $0.003385 |
2030-04-10 | $0.003254 | $0.003156 | $0.003352 |
2030-04-11 | $0.003455 | $0.003351 | $0.003559 |
2030-04-12 | $0.003433 | $0.003330 | $0.003536 |
2030-04-13 | $0.003175 | $0.003080 | $0.003270 |
2030-04-14 | $0.003146 | $0.003052 | $0.003241 |
2030-04-15 | $0.003225 | $0.003129 | $0.003322 |
2030-04-16 | $0.003429 | $0.003326 | $0.003531 |
2030-04-17 | $0.003411 | $0.003309 | $0.003513 |
2030-04-18 | $0.003396 | $0.003294 | $0.003498 |
2030-04-19 | $0.003283 | $0.003184 | $0.003381 |
2030-04-20 | $0.003177 | $0.003081 | $0.003272 |
2030-04-21 | $0.003083 | $0.002991 | $0.003176 |
2030-04-22 | $0.003113 | $0.003019 | $0.003206 |
2030-04-23 | $0.003240 | $0.003143 | $0.003338 |
2030-04-24 | $0.003113 | $0.003019 | $0.003206 |
2030-04-25 | $0.003098 | $0.003006 | $0.003191 |
2030-04-26 | $0.003113 | $0.003020 | $0.003207 |
2030-04-27 | $0.003121 | $0.003027 | $0.003214 |
2030-04-28 | $0.003423 | $0.003320 | $0.003526 |
2030-04-29 | $0.003524 | $0.003418 | $0.003630 |
2030-04-30 | $0.003506 | $0.003401 | $0.003612 |
2030 May | |||
2030-05-01 | $0.003407 | $0.003305 | $0.003509 |
2030-05-02 | $0.003492 | $0.003388 | $0.003597 |
2030-05-03 | $0.003424 | $0.003321 | $0.003526 |
2030-05-04 | $0.003432 | $0.003329 | $0.003535 |
2030-05-05 | $0.003575 | $0.003468 | $0.003683 |
2030-05-06 | $0.003480 | $0.003376 | $0.003585 |
2030-05-07 | $0.003371 | $0.003270 | $0.003472 |
2030-05-08 | $0.003278 | $0.003180 | $0.003376 |
2030-05-09 | $0.003233 | $0.003136 | $0.003330 |
2030-05-10 | $0.003159 | $0.003064 | $0.003254 |
2030-05-11 | $0.003197 | $0.003101 | $0.003293 |
2030-05-12 | $0.003230 | $0.003133 | $0.003327 |
2030-05-13 | $0.003255 | $0.003157 | $0.003353 |
2030-05-14 | $0.003287 | $0.003188 | $0.003386 |
2030-05-15 | $0.003260 | $0.003162 | $0.003358 |
2030-05-16 | $0.003207 | $0.003111 | $0.003303 |
2030-05-17 | $0.003276 | $0.003178 | $0.003374 |
2030-05-18 | $0.003294 | $0.003195 | $0.003393 |
2030-05-19 | $0.003197 | $0.003101 | $0.003293 |
2030-05-20 | $0.003156 | $0.003061 | $0.003251 |
2030-05-21 | $0.003190 | $0.003094 | $0.003285 |
2030-05-22 | $0.003166 | $0.003071 | $0.003261 |
2030-05-23 | $0.003125 | $0.003031 | $0.003218 |
2030-05-24 | $0.003178 | $0.003082 | $0.003273 |
2030-05-25 | $0.003168 | $0.003073 | $0.003263 |
2030-05-26 | $0.003132 | $0.003038 | $0.003226 |
2030-05-27 | $0.003113 | $0.003019 | $0.003206 |
2030-05-28 | $0.003168 | $0.003073 | $0.003263 |
2030-05-29 | $0.003149 | $0.003054 | $0.003243 |
2030-05-30 | $0.003142 | $0.003048 | $0.003236 |
2030-05-31 | $0.002978 | $0.002889 | $0.003068 |
2030 June | |||
2030-06-01 | $0.002838 | $0.002753 | $0.002924 |
2030-06-02 | $0.002590 | $0.002512 | $0.002667 |
2030-06-03 | $0.002690 | $0.002610 | $0.002771 |
2030-06-04 | $0.002755 | $0.002673 | $0.002838 |
2030-06-05 | $0.002776 | $0.002692 | $0.002859 |
2030-06-06 | $0.002689 | $0.002609 | $0.002770 |
2030-06-07 | $0.002730 | $0.002648 | $0.002812 |
2030-06-08 | $0.002867 | $0.002781 | $0.002953 |
2030-06-09 | $0.002802 | $0.002718 | $0.002886 |
2030-06-10 | $0.002802 | $0.002718 | $0.002886 |
2030-06-11 | $0.002818 | $0.002733 | $0.002902 |
2030-06-12 | $0.002775 | $0.002692 | $0.002859 |
2030-06-13 | $0.002810 | $0.002725 | $0.002894 |
2030-06-14 | $0.002891 | $0.002804 | $0.002978 |
2030-06-15 | $0.002841 | $0.002755 | $0.002926 |
2030-06-16 | $0.002729 | $0.002647 | $0.002811 |
2030-06-17 | $0.002674 | $0.002594 | $0.002754 |
2030-06-18 | $0.002650 | $0.002570 | $0.002729 |
2030-06-19 | $0.002658 | $0.002578 | $0.002738 |
2030-06-20 | $0.002660 | $0.002580 | $0.002740 |
2030-06-21 | $0.002659 | $0.002579 | $0.002739 |
2030-06-22 | $0.002673 | $0.002593 | $0.002753 |
2030-06-23 | $0.002697 | $0.002616 | $0.002778 |
2030-06-24 | $0.002713 | $0.002631 | $0.002794 |
2030-06-25 | $0.002773 | $0.002690 | $0.002856 |
2030-06-26 | $0.002755 | $0.002672 | $0.002837 |
2030-06-27 | $0.002605 | $0.002527 | $0.002683 |
2030-06-28 | $0.002552 | $0.002476 | $0.002629 |
2030-06-29 | $0.002588 | $0.002511 | $0.002666 |
2030-06-30 | $0.002630 | $0.002551 | $0.002709 |
2030 July | |||
2030-07-01 | $0.002684 | $0.002603 | $0.002764 |
2030-07-02 | $0.002668 | $0.002588 | $0.002749 |
2030-07-03 | $0.002594 | $0.002516 | $0.002672 |
2030-07-04 | $0.002626 | $0.002547 | $0.002705 |
2030-07-05 | $0.002667 | $0.002587 | $0.002747 |
2030-07-06 | $0.002664 | $0.002584 | $0.002744 |
2030-07-07 | $0.002676 | $0.002595 | $0.002756 |
2030-07-08 | $0.002660 | $0.002580 | $0.002739 |
2030-07-09 | $0.002645 | $0.002566 | $0.002724 |
2030-07-10 | $0.002606 | $0.002527 | $0.002684 |
2030-07-11 | $0.002622 | $0.002543 | $0.002700 |
2030-07-12 | $0.002574 | $0.002496 | $0.002651 |
2030-07-13 | $0.002551 | $0.002475 | $0.002628 |
2030-07-14 | $0.002620 | $0.002542 | $0.002699 |
2030-07-15 | $0.002659 | $0.002579 | $0.002739 |
2030-07-16 | $0.002697 | $0.002616 | $0.002778 |
2030-07-17 | $0.002744 | $0.002661 | $0.002826 |
2030-07-18 | $0.002651 | $0.002571 | $0.002730 |
2030-07-19 | $0.002619 | $0.002541 | $0.002698 |
2030-07-20 | $0.002637 | $0.002558 | $0.002716 |
2030-07-21 | $0.002578 | $0.002501 | $0.002656 |
2030-07-22 | $0.002620 | $0.002541 | $0.002699 |
2030-07-23 | $0.002607 | $0.002529 | $0.002685 |
2030-07-24 | $0.002615 | $0.002537 | $0.002693 |
2030-07-25 | $0.002477 | $0.002403 | $0.002552 |
2030-07-26 | $0.002496 | $0.002421 | $0.002571 |
2030-07-27 | $0.002454 | $0.002380 | $0.002527 |
2030-07-28 | $0.002405 | $0.002333 | $0.002477 |
2030-07-29 | $0.002400 | $0.002328 | $0.002472 |
2030-07-30 | $0.002420 | $0.002348 | $0.002493 |
2030-07-31 | $0.002446 | $0.002372 | $0.002519 |
2030 August | |||
2030-08-01 | $0.002490 | $0.002415 | $0.002565 |
2030-08-02 | $0.002419 | $0.002346 | $0.002492 |
2030-08-03 | $0.002419 | $0.002346 | $0.002491 |
2030-08-04 | $0.002338 | $0.002268 | $0.002408 |
2030-08-05 | $0.002394 | $0.002322 | $0.002466 |
2030-08-06 | $0.002500 | $0.002425 | $0.002575 |
2030-08-07 | $0.002518 | $0.002442 | $0.002593 |
2030-08-08 | $0.002611 | $0.002533 | $0.002690 |
2030-08-09 | $0.002705 | $0.002624 | $0.002786 |
2030-08-10 | $0.002713 | $0.002632 | $0.002795 |
2030-08-11 | $0.002843 | $0.002757 | $0.002928 |
2030-08-12 | $0.002929 | $0.002841 | $0.003017 |
2030-08-13 | $0.002933 | $0.002845 | $0.003021 |
2030-08-14 | $0.003028 | $0.002938 | $0.003119 |
2030-08-15 | $0.003143 | $0.003048 | $0.003237 |
2030-08-16 | $0.003163 | $0.003068 | $0.003258 |
2030-08-17 | $0.003640 | $0.003530 | $0.003749 |
2030-08-18 | $0.003650 | $0.003541 | $0.003760 |
2030-08-19 | $0.003527 | $0.003421 | $0.003633 |
2030-08-20 | $0.003670 | $0.003560 | $0.003780 |
2030-08-21 | $0.003844 | $0.003729 | $0.003960 |
2030-08-22 | $0.003787 | $0.003673 | $0.003901 |
2030-08-23 | $0.003495 | $0.003391 | $0.003600 |
2030-08-24 | $0.003522 | $0.003416 | $0.003628 |
2030-08-25 | $0.003411 | $0.003309 | $0.003514 |
2030-08-26 | $0.003733 | $0.003621 | $0.003845 |
2030-08-27 | $0.003856 | $0.003740 | $0.003972 |
2030-08-28 | $0.004054 | $0.003932 | $0.004176 |
2030-08-29 | $0.003856 | $0.003741 | $0.003972 |
2030-08-30 | $0.003713 | $0.003602 | $0.003825 |
2030-08-31 | $0.004087 | $0.003964 | $0.004209 |
2030 September | |||
2030-09-01 | $0.004146 | $0.004022 | $0.004270 |
2030-09-02 | $0.004466 | $0.004332 | $0.004600 |
2030-09-03 | $0.004224 | $0.004097 | $0.004350 |
2030-09-04 | $0.004739 | $0.004597 | $0.004882 |
2030-09-05 | $0.004781 | $0.004638 | $0.004925 |
2030-09-06 | $0.004267 | $0.004139 | $0.004395 |
2030-09-07 | $0.004386 | $0.004254 | $0.004517 |
2030-09-08 | $0.004329 | $0.004199 | $0.004459 |
2030-09-09 | $0.004392 | $0.004260 | $0.004524 |
2030-09-10 | $0.004488 | $0.004354 | $0.004623 |
2030-09-11 | $0.004386 | $0.004254 | $0.004517 |
2030-09-12 | $0.004278 | $0.004150 | $0.004407 |
2030-09-13 | $0.004270 | $0.004142 | $0.004399 |
2030-09-14 | $0.004366 | $0.004235 | $0.004497 |
2030-09-15 | $0.004545 | $0.004408 | $0.004681 |
2030-09-16 | $0.004545 | $0.004408 | $0.004681 |
2030-09-17 | $0.004800 | $0.004656 | $0.004944 |
2030-09-18 | $0.004770 | $0.004627 | $0.004913 |
2030-09-19 | $0.005219 | $0.005062 | $0.005376 |
2030-09-20 | $0.005252 | $0.005095 | $0.005410 |
2030-09-21 | $0.005530 | $0.005364 | $0.005696 |
2030-09-22 | $0.005392 | $0.005230 | $0.005553 |
2030-09-23 | $0.005543 | $0.005376 | $0.005709 |
2030-09-24 | $0.005839 | $0.005664 | $0.006015 |
2030-09-25 | $0.006087 | $0.005905 | $0.006270 |
2030-09-26 | $0.005355 | $0.005195 | $0.005516 |
2030-09-27 | $0.005634 | $0.005465 | $0.005803 |
2030-09-28 | $0.005613 | $0.005445 | $0.005782 |
2030-09-29 | $0.005697 | $0.005526 | $0.005868 |
2030-09-30 | $0.005366 | $0.005205 | $0.005527 |
2030 October | |||
2030-10-01 | $0.005777 | $0.005604 | $0.005951 |
2030-10-02 | $0.005579 | $0.005412 | $0.005746 |
2030-10-03 | $0.005481 | $0.005316 | $0.005645 |
2030-10-04 | $0.005884 | $0.005708 | $0.006061 |
2030-10-05 | $0.006857 | $0.006651 | $0.007063 |
2030-10-06 | $0.008439 | $0.008186 | $0.008692 |
2030-10-07 | $0.008036 | $0.007795 | $0.008277 |
2030-10-08 | $0.008452 | $0.008199 | $0.008706 |
2030-10-09 | $0.009384 | $0.009103 | $0.009666 |
2030-10-10 | $0.010340 | $0.010029 | $0.010650 |
2030-10-11 | $0.010453 | $0.010140 | $0.010767 |
2030-10-12 | $0.009863 | $0.009567 | $0.010159 |
2030-10-13 | $0.009127 | $0.008853 | $0.009401 |
2030-10-14 | $0.008732 | $0.008470 | $0.008994 |
2030-10-15 | $0.008970 | $0.008700 | $0.009239 |
2030-10-16 | $0.008928 | $0.008660 | $0.009196 |
2030-10-17 | $0.009173 | $0.008898 | $0.009448 |
2030-10-18 | $0.009606 | $0.009318 | $0.009894 |
2030-10-19 | $0.009158 | $0.008884 | $0.009433 |
2030-10-20 | $0.009535 | $0.009249 | $0.009821 |
2030-10-21 | $0.008633 | $0.008374 | $0.008892 |
2030-10-22 | $0.008371 | $0.008119 | $0.008622 |
2030-10-23 | $0.007875 | $0.007639 | $0.008111 |
2030-10-24 | $0.008299 | $0.008050 | $0.008548 |
2030-10-25 | $0.007730 | $0.007498 | $0.007962 |
2030-10-26 | $0.008829 | $0.008564 | $0.009094 |
2030-10-27 | $0.008855 | $0.008589 | $0.009120 |
2030-10-28 | $0.008348 | $0.008097 | $0.008598 |
2030-10-29 | $0.008338 | $0.008088 | $0.008588 |
2030-10-30 | $0.008168 | $0.007923 | $0.008413 |
2030-10-31 | $0.008089 | $0.007847 | $0.008332 |
2030 November | |||
2030-11-01 | $0.007986 | $0.007746 | $0.008225 |
2030-11-02 | $0.008020 | $0.007779 | $0.008261 |
2030-11-03 | $0.007503 | $0.007278 | $0.007729 |
2030-11-04 | $0.007295 | $0.007077 | $0.007514 |
2030-11-05 | $0.007189 | $0.006973 | $0.007404 |
2030-11-06 | $0.007236 | $0.007019 | $0.007453 |
2030-11-07 | $0.006500 | $0.006305 | $0.006695 |
2030-11-08 | $0.006394 | $0.006202 | $0.006586 |
2030-11-09 | $0.006526 | $0.006330 | $0.006722 |
2030-11-10 | $0.006617 | $0.006419 | $0.006816 |
2030-11-11 | $0.007095 | $0.006882 | $0.007308 |
2030-11-12 | $0.007118 | $0.006905 | $0.007332 |
2030-11-13 | $0.007084 | $0.006872 | $0.007297 |
2030-11-14 | $0.007381 | $0.007160 | $0.007602 |
2030-11-15 | $0.007564 | $0.007337 | $0.007791 |
2030-11-16 | $0.006944 | $0.006736 | $0.007152 |
2030-11-17 | $0.006952 | $0.006744 | $0.007161 |
2030-11-18 | $0.007128 | $0.006914 | $0.007341 |
2030-11-19 | $0.006935 | $0.006727 | $0.007143 |
2030-11-20 | $0.006767 | $0.006564 | $0.006970 |
2030-11-21 | $0.006676 | $0.006476 | $0.006876 |
2030-11-22 | $0.006749 | $0.006547 | $0.006952 |
2030-11-23 | $0.007033 | $0.006822 | $0.007244 |
2030-11-24 | $0.007219 | $0.007002 | $0.007436 |
2030-11-25 | $0.007407 | $0.007185 | $0.007629 |
2030-11-26 | $0.007527 | $0.007301 | $0.007752 |
2030-11-27 | $0.007704 | $0.007473 | $0.007935 |
2030-11-28 | $0.008306 | $0.008057 | $0.008556 |
2030-11-29 | $0.007877 | $0.007640 | $0.008113 |
2030-11-30 | $0.008165 | $0.007920 | $0.008410 |
2030 December | |||
2030-12-01 | $0.008200 | $0.007954 | $0.008446 |
2030-12-02 | $0.008015 | $0.007774 | $0.008255 |
2030-12-03 | $0.008136 | $0.007892 | $0.008380 |
2030-12-04 | $0.008751 | $0.008489 | $0.009014 |
2030-12-05 | $0.008810 | $0.008546 | $0.009075 |
2030-12-06 | $0.008399 | $0.008147 | $0.008651 |
2030-12-07 | $0.007885 | $0.007648 | $0.008121 |
2030-12-08 | $0.008039 | $0.007798 | $0.008281 |
2030-12-09 | $0.008198 | $0.007952 | $0.008444 |
2030-12-10 | $0.009527 | $0.009242 | $0.009813 |
2030-12-11 | $0.009100 | $0.008827 | $0.009373 |
2030-12-12 | $0.010053 | $0.009752 | $0.010355 |
2030-12-13 | $0.009756 | $0.009463 | $0.010048 |
2030-12-14 | $0.009548 | $0.009262 | $0.009834 |
2030-12-15 | $0.009424 | $0.009141 | $0.009707 |
2030-12-16 | $0.009747 | $0.009454 | $0.010039 |
2030-12-17 | $0.010820 | $0.010496 | $0.011145 |
2030-12-18 | $0.010958 | $0.010629 | $0.011287 |
2030-12-19 | $0.010716 | $0.010395 | $0.011037 |
2030-12-20 | $0.009963 | $0.009665 | $0.010262 |
2030-12-21 | $0.014124 | $0.013701 | $0.014548 |
2030-12-22 | $0.013529 | $0.013124 | $0.013935 |
2030-12-23 | $0.013952 | $0.013534 | $0.014371 |
2030-12-24 | $0.015021 | $0.014571 | $0.015472 |
2030-12-25 | $0.014325 | $0.013895 | $0.014755 |
2030-12-26 | $0.016387 | $0.015895 | $0.016879 |
2030-12-27 | $0.019017 | $0.018447 | $0.019588 |
2030-12-28 | $0.019193 | $0.018617 | $0.019768 |
2030-12-29 | $0.021267 | $0.020629 | $0.021905 |
2030-12-30 | $0.018112 | $0.017569 | $0.018656 |
2030-12-31 | $0.016349 | $0.015859 | $0.016840 |