Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.563211 $0.546315 $0.580108
2027-01-02 $0.572735 $0.555553 $0.589917
2027-01-03 $0.570965 $0.553836 $0.588094
2027-01-04 $0.564598 $0.547660 $0.581536
2027-01-05 $0.561058 $0.544226 $0.577890
2027-01-06 $0.571017 $0.553886 $0.588147
2027-01-07 $0.567550 $0.550524 $0.584577
2027-01-08 $0.566342 $0.549352 $0.583332
2027-01-09 $0.536813 $0.520708 $0.552917
2027-01-10 $0.511622 $0.496274 $0.526971
2027-01-11 $0.466782 $0.452778 $0.480785
2027-01-12 $0.484918 $0.470370 $0.499465
2027-01-13 $0.496649 $0.481750 $0.511549
2027-01-14 $0.500311 $0.485301 $0.515320
2027-01-15 $0.484759 $0.470217 $0.499302
2027-01-16 $0.492061 $0.477300 $0.506823
2027-01-17 $0.516844 $0.501339 $0.532349
2027-01-18 $0.505108 $0.489954 $0.520261
2027-01-19 $0.504967 $0.489818 $0.520116
2027-01-20 $0.507897 $0.492660 $0.523134
2027-01-21 $0.500258 $0.485250 $0.515266
2027-01-22 $0.506428 $0.491235 $0.521621
2027-01-23 $0.521096 $0.505463 $0.536729
2027-01-24 $0.512008 $0.496648 $0.527368
2027-01-25 $0.491948 $0.477189 $0.506706
2027-01-26 $0.481934 $0.467476 $0.496392
2027-01-27 $0.477587 $0.463259 $0.491914
2027-01-28 $0.479092 $0.464719 $0.493465
2027-01-29 $0.479437 $0.465054 $0.493820
2027-01-30 $0.479245 $0.464867 $0.493622
2027-01-31 $0.481787 $0.467334 $0.496241
2027 February
2027-02-01 $0.486148 $0.471563 $0.500732
2027-02-02 $0.488966 $0.474297 $0.503635
2027-02-03 $0.499824 $0.484829 $0.514819
2027-02-04 $0.496534 $0.481638 $0.511430
2027-02-05 $0.469533 $0.455447 $0.483619
2027-02-06 $0.460001 $0.446201 $0.473801
2027-02-07 $0.466513 $0.452517 $0.480508
2027-02-08 $0.474040 $0.459819 $0.488261
2027-02-09 $0.483745 $0.469233 $0.498258
2027-02-10 $0.480982 $0.466552 $0.495411
2027-02-11 $0.467585 $0.453557 $0.481612
2027-02-12 $0.473295 $0.459096 $0.487493
2027-02-13 $0.480780 $0.466356 $0.495203
2027-02-14 $0.480128 $0.465724 $0.494532
2027-02-15 $0.482293 $0.467824 $0.496762
2027-02-16 $0.479373 $0.464992 $0.493754
2027-02-17 $0.476759 $0.462456 $0.491061
2027-02-18 $0.469631 $0.455542 $0.483720
2027-02-19 $0.472517 $0.458341 $0.486692
2027-02-20 $0.463887 $0.449970 $0.477803
2027-02-21 $0.459851 $0.446055 $0.473646
2027-02-22 $0.472275 $0.458106 $0.486443
2027-02-23 $0.479248 $0.464871 $0.493626
2027-02-24 $0.486167 $0.471582 $0.500752
2027-02-25 $0.494529 $0.479693 $0.509365
2027-02-26 $0.477772 $0.463439 $0.492106
2027-02-27 $0.472113 $0.457950 $0.486277
2027-02-28 $0.475334 $0.461074 $0.489594
2027 March
2027-03-01 $0.464726 $0.450785 $0.478668
2027-03-02 $0.472234 $0.458067 $0.486401
2027-03-03 $0.469907 $0.455809 $0.484004
2027-03-04 $0.471346 $0.457206 $0.485486
2027-03-05 $0.446550 $0.433153 $0.459946
2027-03-06 $0.449868 $0.436372 $0.463364
2027-03-07 $0.442265 $0.428997 $0.455533
2027-03-08 $0.433492 $0.420487 $0.446497
2027-03-09 $0.432636 $0.419657 $0.445615
2027-03-10 $0.436281 $0.423193 $0.449370
2027-03-11 $0.440850 $0.427625 $0.454076
2027-03-12 $0.448838 $0.435373 $0.462304
2027-03-13 $0.436024 $0.422943 $0.449105
2027-03-14 $0.435931 $0.422853 $0.449009
2027-03-15 $0.421393 $0.408751 $0.434035
2027-03-16 $0.431507 $0.418561 $0.444452
2027-03-17 $0.450610 $0.437092 $0.464128
2027-03-18 $0.453779 $0.440166 $0.467393
2027-03-19 $0.470671 $0.456551 $0.484792
2027-03-20 $0.487530 $0.472904 $0.502156
2027-03-21 $0.489043 $0.474372 $0.503715
2027-03-22 $0.512370 $0.496999 $0.527741
2027-03-23 $0.527967 $0.512128 $0.543806
2027-03-24 $0.528684 $0.512824 $0.544545
2027-03-25 $0.545863 $0.529487 $0.562239
2027-03-26 $0.566428 $0.549435 $0.583421
2027-03-27 $0.570181 $0.553076 $0.587286
2027-03-28 $0.656014 $0.636334 $0.675695
2027-03-29 $0.657921 $0.638184 $0.677659
2027-03-30 $0.635688 $0.616618 $0.654759
2027-03-31 $0.661529 $0.641683 $0.681374
2027 April
2027-04-01 $0.692901 $0.672114 $0.713688
2027-04-02 $0.682576 $0.662099 $0.703053
2027-04-03 $0.630037 $0.611136 $0.648938
2027-04-04 $0.634831 $0.615786 $0.653876
2027-04-05 $0.614884 $0.596437 $0.633330
2027-04-06 $0.672889 $0.652703 $0.693076
2027-04-07 $0.695049 $0.674197 $0.715900
2027-04-08 $0.730709 $0.708787 $0.752630
2027-04-09 $0.695099 $0.674246 $0.715952
2027-04-10 $0.669316 $0.649237 $0.689396
2027-04-11 $0.736605 $0.714507 $0.758703
2027-04-12 $0.747307 $0.724888 $0.769726
2027-04-13 $0.805052 $0.780900 $0.829204
2027-04-14 $0.761299 $0.738460 $0.784138
2027-04-15 $0.854242 $0.828615 $0.879869
2027-04-16 $0.861834 $0.835979 $0.887689
2027-04-17 $0.769164 $0.746089 $0.792239
2027-04-18 $0.790476 $0.766762 $0.814190
2027-04-19 $0.780344 $0.756933 $0.803754
2027-04-20 $0.791641 $0.767892 $0.815391
2027-04-21 $0.808989 $0.784719 $0.833258
2027-04-22 $0.790482 $0.766768 $0.814197
2027-04-23 $0.771144 $0.748009 $0.794278
2027-04-24 $0.769718 $0.746627 $0.792810
2027-04-25 $0.786979 $0.763370 $0.810588
2027-04-26 $0.819132 $0.794558 $0.843706
2027-04-27 $0.819151 $0.794577 $0.843726
2027-04-28 $0.865243 $0.839286 $0.891201
2027-04-29 $0.859792 $0.833999 $0.885586
2027-04-30 $0.940689 $0.912468 $0.968909
2027 May
2027-05-01 $0.946724 $0.918322 $0.975125
2027-05-02 $0.996823 $0.966918 $1
2027-05-03 $0.971823 $0.942668 $1
2027-05-04 $0.999030 $0.969059 $1
2027-05-05 $1 $1 $1
2027-05-06 $1 $1 $1
2027-05-07 $0.965282 $0.936324 $0.994241
2027-05-08 $1 $0.984977 $1
2027-05-09 $1 $0.981434 $1
2027-05-10 $1 $0.996056 $1
2027-05-11 $0.967161 $0.938146 $0.996176
2027-05-12 $1 $1 $1
2027-05-13 $1 $0.975397 $1
2027-05-14 $0.987865 $0.958229 $1
2027-05-15 $1 $1 $1
2027-05-16 $1 $1 $1
2027-05-17 $2 $1 $2
2027-05-18 $1 $1 $1
2027-05-19 $2 $1 $2
2027-05-20 $2 $2 $2
2027-05-21 $2 $2 $2
2027-05-22 $2 $2 $2
2027-05-23 $2 $2 $2
2027-05-24 $2 $2 $2
2027-05-25 $2 $2 $2
2027-05-26 $2 $2 $2
2027-05-27 $2 $2 $2
2027-05-28 $2 $2 $2
2027-05-29 $2 $2 $2
2027-05-30 $2 $2 $2
2027-05-31 $2 $2 $2
2027 June
2027-06-01 $2 $2 $2
2027-06-02 $2 $1 $2
2027-06-03 $1 $1 $1
2027-06-04 $1 $1 $2
2027-06-05 $1 $1 $1
2027-06-06 $2 $2 $2
2027-06-07 $2 $2 $2
2027-06-08 $2 $1 $2
2027-06-09 $2 $1 $2
2027-06-10 $1 $1 $2
2027-06-11 $1 $1 $2
2027-06-12 $1 $1 $1
2027-06-13 $1 $1 $1
2027-06-14 $1 $1 $1
2027-06-15 $1 $1 $1
2027-06-16 $1 $1 $1
2027-06-17 $1 $1 $1
2027-06-18 $1 $1 $1
2027-06-19 $1 $1 $1
2027-06-20 $1 $1 $1
2027-06-21 $1 $1 $1
2027-06-22 $1 $1 $1
2027-06-23 $1 $1 $1
2027-06-24 $1 $1 $1
2027-06-25 $1 $1 $1
2027-06-26 $1 $1 $1
2027-06-27 $1 $1 $1
2027-06-28 $1 $1 $1
2027-06-29 $1 $1 $1
2027-06-30 $1 $1 $1
2027 July
2027-07-01 $1 $1 $1
2027-07-02 $1 $1 $1
2027-07-03 $1 $1 $1
2027-07-04 $1 $1 $1
2027-07-05 $1 $1 $1
2027-07-06 $1 $1 $1
2027-07-07 $1 $1 $1
2027-07-08 $1 $1 $1
2027-07-09 $1 $1 $2
2027-07-10 $1 $1 $1
2027-07-11 $1 $1 $2
2027-07-12 $1 $1 $2
2027-07-13 $1 $1 $1
2027-07-14 $1 $1 $2
2027-07-15 $2 $2 $2
2027-07-16 $2 $2 $2
2027-07-17 $2 $1 $2
2027-07-18 $1 $1 $1
2027-07-19 $1 $1 $1
2027-07-20 $1 $1 $2
2027-07-21 $2 $2 $2
2027-07-22 $2 $2 $2
2027-07-23 $2 $2 $2
2027-07-24 $2 $2 $2
2027-07-25 $2 $2 $2
2027-07-26 $2 $2 $2
2027-07-27 $2 $2 $2
2027-07-28 $2 $2 $2
2027-07-29 $2 $2 $2
2027-07-30 $2 $2 $2
2027-07-31 $2 $2 $2
2027 August
2027-08-01 $3 $2 $3
2027-08-02 $2 $2 $3
2027-08-03 $3 $2 $3
2027-08-04 $3 $3 $3
2027-08-05 $3 $3 $3
2027-08-06 $3 $3 $3
2027-08-07 $3 $3 $4
2027-08-08 $3 $3 $4
2027-08-09 $4 $4 $4
2027-08-10 $3 $3 $3
2027-08-11 $3 $3 $3
2027-08-12 $4 $4 $4
2027-08-13 $3 $3 $3
2027-08-14 $3 $3 $3
2027-08-15 $3 $3 $3
2027-08-16 $3 $3 $3
2027-08-17 $3 $3 $3
2027-08-18 $3 $3 $3
2027-08-19 $3 $3 $3
2027-08-20 $3 $3 $3
2027-08-21 $3 $3 $4
2027-08-22 $3 $3 $3
2027-08-23 $3 $3 $3
2027-08-24 $3 $3 $3
2027-08-25 $3 $3 $3
2027-08-26 $3 $3 $3
2027-08-27 $3 $3 $3
2027-08-28 $3 $3 $3
2027-08-29 $3 $3 $3
2027-08-30 $3 $3 $3
2027-08-31 $3 $3 $3
2027 September
2027-09-01 $3 $3 $3
2027-09-02 $3 $3 $3
2027-09-03 $3 $3 $3
2027-09-04 $3 $3 $3
2027-09-05 $3 $3 $3
2027-09-06 $3 $3 $3
2027-09-07 $3 $2 $3
2027-09-08 $2 $2 $2
2027-09-09 $3 $2 $3
2027-09-10 $2 $2 $2
2027-09-11 $2 $2 $3
2027-09-12 $2 $2 $3
2027-09-13 $3 $2 $3
2027-09-14 $2 $2 $3
2027-09-15 $3 $3 $3
2027-09-16 $3 $3 $3
2027-09-17 $3 $3 $3
2027-09-18 $20 $20 $21
2027-09-19 $3 $3 $3
2027-09-20 $3 $3 $3
2027-09-21 $3 $3 $3
2027-09-22 $3 $3 $3
2027-09-23 $3 $3 $3
2027-09-24 $3 $3 $3
2027-09-25 $3 $3 $3
2027-09-26 $3 $2 $3
2027-09-27 $3 $3 $3
2027-09-28 $3 $3 $3
2027-09-29 $3 $3 $3
2027-09-30 $18 $18 $19
2027 October
2027-10-01 $0.052324 $0.050754 $0.053894
2027-10-02 $0.051566 $0.050019 $0.053113
2027-10-03 $0.048871 $0.047405 $0.050337
2027-10-04 $0.053246 $0.051648 $0.054843
2027-10-05 $0.227132 $0.220318 $0.233946
2027-10-06 $0.064251 $0.062324 $0.066179
2027-10-07 $0.049426 $0.047944 $0.050909
2027-10-08 $0.052240 $0.050673 $0.053807
2027-10-09 $0.050297 $0.048788 $0.051805
2027-10-10 $0.057212 $0.055495 $0.058928
2027-10-11 $0.057673 $0.055943 $0.059403
2027-10-12 $0.057073 $0.055360 $0.058785
2027-10-13 $0.056757 $0.055054 $0.058459
2027-10-14 $0.056302 $0.054613 $0.057991
2027-10-15 $0.059351 $0.057571 $0.061132
2027-10-16 $0.056436 $0.054743 $0.058129
2027-10-17 $0.057105 $0.055392 $0.058819
2027-10-18 $0.055741 $0.054069 $0.057414
2027-10-19 $0.056719 $0.055017 $0.058421
2027-10-20 $0.058961 $0.057192 $0.060729
2027-10-21 $0.056418 $0.054726 $0.058111
2027-10-22 $0.055910 $0.054232 $0.057587
2027-10-23 $0.054892 $0.053245 $0.056538
2027-10-24 $0.054502 $0.052867 $0.056137
2027-10-25 $0.052715 $0.051134 $0.054297
2027-10-26 $0.051741 $0.050189 $0.053293
2027-10-27 $0.052513 $0.050937 $0.054088
2027-10-28 $0.051442 $0.049899 $0.052985
2027-10-29 $0.050995 $0.049466 $0.052525
2027-10-30 $0.052754 $0.051171 $0.054336
2027-10-31 $0.054826 $0.053181 $0.056471
2027 November
2027-11-01 $0.052479 $0.050904 $0.054053
2027-11-02 $0.049313 $0.047834 $0.050792
2027-11-03 $0.047093 $0.045680 $0.048505
2027-11-04 $0.047493 $0.046069 $0.048918
2027-11-05 $0.045732 $0.044360 $0.047104
2027-11-06 $0.044110 $0.042787 $0.045434
2027-11-07 $0.046151 $0.044767 $0.047536
2027-11-08 $0.042401 $0.041129 $0.043673
2027-11-09 $0.040192 $0.038987 $0.041398
2027-11-10 $0.040490 $0.039275 $0.041705
2027-11-11 $0.041292 $0.040053 $0.042530
2027-11-12 $0.037219 $0.036103 $0.038336
2027-11-13 $0.034170 $0.033145 $0.035195
2027-11-14 $0.035916 $0.034839 $0.036993
2027-11-15 $0.037426 $0.036303 $0.038549
2027-11-16 $0.039108 $0.037935 $0.040281
2027-11-17 $0.037127 $0.036014 $0.038241
2027-11-18 $0.037340 $0.036220 $0.038460
2027-11-19 $0.038480 $0.037326 $0.039635
2027-11-20 $0.039143 $0.037968 $0.040317
2027-11-21 $0.037548 $0.036421 $0.038674
2027-11-22 $0.038161 $0.037016 $0.039306
2027-11-23 $0.035491 $0.034426 $0.036556
2027-11-24 $0.035865 $0.034789 $0.036941
2027-11-25 $0.037588 $0.036460 $0.038716
2027-11-26 $0.038085 $0.036943 $0.039228
2027-11-27 $0.040223 $0.039017 $0.041430
2027-11-28 $0.036318 $0.035228 $0.037407
2027-11-29 $0.033606 $0.032598 $0.034614
2027-11-30 $0.032137 $0.031173 $0.033102
2027 December
2027-12-01 $0.035009 $0.033959 $0.036059
2027-12-02 $0.031946 $0.030987 $0.032904
2027-12-03 $0.032499 $0.031524 $0.033474
2027-12-04 $0.032866 $0.031880 $0.033852
2027-12-05 $0.033329 $0.032329 $0.034329
2027-12-06 $0.035608 $0.034540 $0.036676
2027-12-07 $0.037421 $0.036298 $0.038544
2027-12-08 $0.038160 $0.037015 $0.039305
2027-12-09 $0.039395 $0.038213 $0.040577
2027-12-10 $0.042738 $0.041456 $0.044020
2027-12-11 $0.045474 $0.044109 $0.046838
2027-12-12 $0.044318 $0.042989 $0.045648
2027-12-13 $0.043812 $0.042498 $0.045126
2027-12-14 $0.046583 $0.045185 $0.047980
2027-12-15 $0.045654 $0.044284 $0.047024
2027-12-16 $0.046087 $0.044705 $0.047470
2027-12-17 $0.043825 $0.042510 $0.045140
2027-12-18 $0.041770 $0.040517 $0.043023
2027-12-19 $0.040751 $0.039529 $0.041974
2027-12-20 $0.039302 $0.038123 $0.040481
2027-12-21 $0.041430 $0.040187 $0.042673
2027-12-22 $0.041625 $0.040376 $0.042874
2027-12-23 $0.039633 $0.038444 $0.040822
2027-12-24 $0.038869 $0.037703 $0.040035
2027-12-25 $0.037574 $0.036447 $0.038701
2027-12-26 $0.036349 $0.035259 $0.037440
2027-12-27 $0.036412 $0.035320 $0.037504
2027-12-28 $0.033306 $0.032307 $0.034305
2027-12-29 $0.031738 $0.030786 $0.032690
2027-12-30 $0.030705 $0.029784 $0.031626
2027-12-31 $0.025972 $0.025193 $0.026751