Current Staked NEAR price: â–¼ 3.8948 USD (-2,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.563211 | $0.546315 | $0.580108 |
2027-01-02 | $0.572735 | $0.555553 | $0.589917 |
2027-01-03 | $0.570965 | $0.553836 | $0.588094 |
2027-01-04 | $0.564598 | $0.547660 | $0.581536 |
2027-01-05 | $0.561058 | $0.544226 | $0.577890 |
2027-01-06 | $0.571017 | $0.553886 | $0.588147 |
2027-01-07 | $0.567550 | $0.550524 | $0.584577 |
2027-01-08 | $0.566342 | $0.549352 | $0.583332 |
2027-01-09 | $0.536813 | $0.520708 | $0.552917 |
2027-01-10 | $0.511622 | $0.496274 | $0.526971 |
2027-01-11 | $0.466782 | $0.452778 | $0.480785 |
2027-01-12 | $0.484918 | $0.470370 | $0.499465 |
2027-01-13 | $0.496649 | $0.481750 | $0.511549 |
2027-01-14 | $0.500311 | $0.485301 | $0.515320 |
2027-01-15 | $0.484759 | $0.470217 | $0.499302 |
2027-01-16 | $0.492061 | $0.477300 | $0.506823 |
2027-01-17 | $0.516844 | $0.501339 | $0.532349 |
2027-01-18 | $0.505108 | $0.489954 | $0.520261 |
2027-01-19 | $0.504967 | $0.489818 | $0.520116 |
2027-01-20 | $0.507897 | $0.492660 | $0.523134 |
2027-01-21 | $0.500258 | $0.485250 | $0.515266 |
2027-01-22 | $0.506428 | $0.491235 | $0.521621 |
2027-01-23 | $0.521096 | $0.505463 | $0.536729 |
2027-01-24 | $0.512008 | $0.496648 | $0.527368 |
2027-01-25 | $0.491948 | $0.477189 | $0.506706 |
2027-01-26 | $0.481934 | $0.467476 | $0.496392 |
2027-01-27 | $0.477587 | $0.463259 | $0.491914 |
2027-01-28 | $0.479092 | $0.464719 | $0.493465 |
2027-01-29 | $0.479437 | $0.465054 | $0.493820 |
2027-01-30 | $0.479245 | $0.464867 | $0.493622 |
2027-01-31 | $0.481787 | $0.467334 | $0.496241 |
2027 February | |||
2027-02-01 | $0.486148 | $0.471563 | $0.500732 |
2027-02-02 | $0.488966 | $0.474297 | $0.503635 |
2027-02-03 | $0.499824 | $0.484829 | $0.514819 |
2027-02-04 | $0.496534 | $0.481638 | $0.511430 |
2027-02-05 | $0.469533 | $0.455447 | $0.483619 |
2027-02-06 | $0.460001 | $0.446201 | $0.473801 |
2027-02-07 | $0.466513 | $0.452517 | $0.480508 |
2027-02-08 | $0.474040 | $0.459819 | $0.488261 |
2027-02-09 | $0.483745 | $0.469233 | $0.498258 |
2027-02-10 | $0.480982 | $0.466552 | $0.495411 |
2027-02-11 | $0.467585 | $0.453557 | $0.481612 |
2027-02-12 | $0.473295 | $0.459096 | $0.487493 |
2027-02-13 | $0.480780 | $0.466356 | $0.495203 |
2027-02-14 | $0.480128 | $0.465724 | $0.494532 |
2027-02-15 | $0.482293 | $0.467824 | $0.496762 |
2027-02-16 | $0.479373 | $0.464992 | $0.493754 |
2027-02-17 | $0.476759 | $0.462456 | $0.491061 |
2027-02-18 | $0.469631 | $0.455542 | $0.483720 |
2027-02-19 | $0.472517 | $0.458341 | $0.486692 |
2027-02-20 | $0.463887 | $0.449970 | $0.477803 |
2027-02-21 | $0.459851 | $0.446055 | $0.473646 |
2027-02-22 | $0.472275 | $0.458106 | $0.486443 |
2027-02-23 | $0.479248 | $0.464871 | $0.493626 |
2027-02-24 | $0.486167 | $0.471582 | $0.500752 |
2027-02-25 | $0.494529 | $0.479693 | $0.509365 |
2027-02-26 | $0.477772 | $0.463439 | $0.492106 |
2027-02-27 | $0.472113 | $0.457950 | $0.486277 |
2027-02-28 | $0.475334 | $0.461074 | $0.489594 |
2027 March | |||
2027-03-01 | $0.464726 | $0.450785 | $0.478668 |
2027-03-02 | $0.472234 | $0.458067 | $0.486401 |
2027-03-03 | $0.469907 | $0.455809 | $0.484004 |
2027-03-04 | $0.471346 | $0.457206 | $0.485486 |
2027-03-05 | $0.446550 | $0.433153 | $0.459946 |
2027-03-06 | $0.449868 | $0.436372 | $0.463364 |
2027-03-07 | $0.442265 | $0.428997 | $0.455533 |
2027-03-08 | $0.433492 | $0.420487 | $0.446497 |
2027-03-09 | $0.432636 | $0.419657 | $0.445615 |
2027-03-10 | $0.436281 | $0.423193 | $0.449370 |
2027-03-11 | $0.440850 | $0.427625 | $0.454076 |
2027-03-12 | $0.448838 | $0.435373 | $0.462304 |
2027-03-13 | $0.436024 | $0.422943 | $0.449105 |
2027-03-14 | $0.435931 | $0.422853 | $0.449009 |
2027-03-15 | $0.421393 | $0.408751 | $0.434035 |
2027-03-16 | $0.431507 | $0.418561 | $0.444452 |
2027-03-17 | $0.450610 | $0.437092 | $0.464128 |
2027-03-18 | $0.453779 | $0.440166 | $0.467393 |
2027-03-19 | $0.470671 | $0.456551 | $0.484792 |
2027-03-20 | $0.487530 | $0.472904 | $0.502156 |
2027-03-21 | $0.489043 | $0.474372 | $0.503715 |
2027-03-22 | $0.512370 | $0.496999 | $0.527741 |
2027-03-23 | $0.527967 | $0.512128 | $0.543806 |
2027-03-24 | $0.528684 | $0.512824 | $0.544545 |
2027-03-25 | $0.545863 | $0.529487 | $0.562239 |
2027-03-26 | $0.566428 | $0.549435 | $0.583421 |
2027-03-27 | $0.570181 | $0.553076 | $0.587286 |
2027-03-28 | $0.656014 | $0.636334 | $0.675695 |
2027-03-29 | $0.657921 | $0.638184 | $0.677659 |
2027-03-30 | $0.635688 | $0.616618 | $0.654759 |
2027-03-31 | $0.661529 | $0.641683 | $0.681374 |
2027 April | |||
2027-04-01 | $0.692901 | $0.672114 | $0.713688 |
2027-04-02 | $0.682576 | $0.662099 | $0.703053 |
2027-04-03 | $0.630037 | $0.611136 | $0.648938 |
2027-04-04 | $0.634831 | $0.615786 | $0.653876 |
2027-04-05 | $0.614884 | $0.596437 | $0.633330 |
2027-04-06 | $0.672889 | $0.652703 | $0.693076 |
2027-04-07 | $0.695049 | $0.674197 | $0.715900 |
2027-04-08 | $0.730709 | $0.708787 | $0.752630 |
2027-04-09 | $0.695099 | $0.674246 | $0.715952 |
2027-04-10 | $0.669316 | $0.649237 | $0.689396 |
2027-04-11 | $0.736605 | $0.714507 | $0.758703 |
2027-04-12 | $0.747307 | $0.724888 | $0.769726 |
2027-04-13 | $0.805052 | $0.780900 | $0.829204 |
2027-04-14 | $0.761299 | $0.738460 | $0.784138 |
2027-04-15 | $0.854242 | $0.828615 | $0.879869 |
2027-04-16 | $0.861834 | $0.835979 | $0.887689 |
2027-04-17 | $0.769164 | $0.746089 | $0.792239 |
2027-04-18 | $0.790476 | $0.766762 | $0.814190 |
2027-04-19 | $0.780344 | $0.756933 | $0.803754 |
2027-04-20 | $0.791641 | $0.767892 | $0.815391 |
2027-04-21 | $0.808989 | $0.784719 | $0.833258 |
2027-04-22 | $0.790482 | $0.766768 | $0.814197 |
2027-04-23 | $0.771144 | $0.748009 | $0.794278 |
2027-04-24 | $0.769718 | $0.746627 | $0.792810 |
2027-04-25 | $0.786979 | $0.763370 | $0.810588 |
2027-04-26 | $0.819132 | $0.794558 | $0.843706 |
2027-04-27 | $0.819151 | $0.794577 | $0.843726 |
2027-04-28 | $0.865243 | $0.839286 | $0.891201 |
2027-04-29 | $0.859792 | $0.833999 | $0.885586 |
2027-04-30 | $0.940689 | $0.912468 | $0.968909 |
2027 May | |||
2027-05-01 | $0.946724 | $0.918322 | $0.975125 |
2027-05-02 | $0.996823 | $0.966918 | $1 |
2027-05-03 | $0.971823 | $0.942668 | $1 |
2027-05-04 | $0.999030 | $0.969059 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $0.965282 | $0.936324 | $0.994241 |
2027-05-08 | $1 | $0.984977 | $1 |
2027-05-09 | $1 | $0.981434 | $1 |
2027-05-10 | $1 | $0.996056 | $1 |
2027-05-11 | $0.967161 | $0.938146 | $0.996176 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $0.975397 | $1 |
2027-05-14 | $0.987865 | $0.958229 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $2 | $1 | $2 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $2 | $1 | $2 |
2027-05-20 | $2 | $2 | $2 |
2027-05-21 | $2 | $2 | $2 |
2027-05-22 | $2 | $2 | $2 |
2027-05-23 | $2 | $2 | $2 |
2027-05-24 | $2 | $2 | $2 |
2027-05-25 | $2 | $2 | $2 |
2027-05-26 | $2 | $2 | $2 |
2027-05-27 | $2 | $2 | $2 |
2027-05-28 | $2 | $2 | $2 |
2027-05-29 | $2 | $2 | $2 |
2027-05-30 | $2 | $2 | $2 |
2027-05-31 | $2 | $2 | $2 |
2027 June | |||
2027-06-01 | $2 | $2 | $2 |
2027-06-02 | $2 | $1 | $2 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $2 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $2 | $2 | $2 |
2027-06-07 | $2 | $2 | $2 |
2027-06-08 | $2 | $1 | $2 |
2027-06-09 | $2 | $1 | $2 |
2027-06-10 | $1 | $1 | $2 |
2027-06-11 | $1 | $1 | $2 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $2 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $2 |
2027-07-12 | $1 | $1 | $2 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $2 |
2027-07-15 | $2 | $2 | $2 |
2027-07-16 | $2 | $2 | $2 |
2027-07-17 | $2 | $1 | $2 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $2 |
2027-07-21 | $2 | $2 | $2 |
2027-07-22 | $2 | $2 | $2 |
2027-07-23 | $2 | $2 | $2 |
2027-07-24 | $2 | $2 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $3 | $2 | $3 |
2027-08-02 | $2 | $2 | $3 |
2027-08-03 | $3 | $2 | $3 |
2027-08-04 | $3 | $3 | $3 |
2027-08-05 | $3 | $3 | $3 |
2027-08-06 | $3 | $3 | $3 |
2027-08-07 | $3 | $3 | $4 |
2027-08-08 | $3 | $3 | $4 |
2027-08-09 | $4 | $4 | $4 |
2027-08-10 | $3 | $3 | $3 |
2027-08-11 | $3 | $3 | $3 |
2027-08-12 | $4 | $4 | $4 |
2027-08-13 | $3 | $3 | $3 |
2027-08-14 | $3 | $3 | $3 |
2027-08-15 | $3 | $3 | $3 |
2027-08-16 | $3 | $3 | $3 |
2027-08-17 | $3 | $3 | $3 |
2027-08-18 | $3 | $3 | $3 |
2027-08-19 | $3 | $3 | $3 |
2027-08-20 | $3 | $3 | $3 |
2027-08-21 | $3 | $3 | $4 |
2027-08-22 | $3 | $3 | $3 |
2027-08-23 | $3 | $3 | $3 |
2027-08-24 | $3 | $3 | $3 |
2027-08-25 | $3 | $3 | $3 |
2027-08-26 | $3 | $3 | $3 |
2027-08-27 | $3 | $3 | $3 |
2027-08-28 | $3 | $3 | $3 |
2027-08-29 | $3 | $3 | $3 |
2027-08-30 | $3 | $3 | $3 |
2027-08-31 | $3 | $3 | $3 |
2027 September | |||
2027-09-01 | $3 | $3 | $3 |
2027-09-02 | $3 | $3 | $3 |
2027-09-03 | $3 | $3 | $3 |
2027-09-04 | $3 | $3 | $3 |
2027-09-05 | $3 | $3 | $3 |
2027-09-06 | $3 | $3 | $3 |
2027-09-07 | $3 | $2 | $3 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $3 | $2 | $3 |
2027-09-10 | $2 | $2 | $2 |
2027-09-11 | $2 | $2 | $3 |
2027-09-12 | $2 | $2 | $3 |
2027-09-13 | $3 | $2 | $3 |
2027-09-14 | $2 | $2 | $3 |
2027-09-15 | $3 | $3 | $3 |
2027-09-16 | $3 | $3 | $3 |
2027-09-17 | $3 | $3 | $3 |
2027-09-18 | $20 | $20 | $21 |
2027-09-19 | $3 | $3 | $3 |
2027-09-20 | $3 | $3 | $3 |
2027-09-21 | $3 | $3 | $3 |
2027-09-22 | $3 | $3 | $3 |
2027-09-23 | $3 | $3 | $3 |
2027-09-24 | $3 | $3 | $3 |
2027-09-25 | $3 | $3 | $3 |
2027-09-26 | $3 | $2 | $3 |
2027-09-27 | $3 | $3 | $3 |
2027-09-28 | $3 | $3 | $3 |
2027-09-29 | $3 | $3 | $3 |
2027-09-30 | $18 | $18 | $19 |
2027 October | |||
2027-10-01 | $0.052324 | $0.050754 | $0.053894 |
2027-10-02 | $0.051566 | $0.050019 | $0.053113 |
2027-10-03 | $0.048871 | $0.047405 | $0.050337 |
2027-10-04 | $0.053246 | $0.051648 | $0.054843 |
2027-10-05 | $0.227132 | $0.220318 | $0.233946 |
2027-10-06 | $0.064251 | $0.062324 | $0.066179 |
2027-10-07 | $0.049426 | $0.047944 | $0.050909 |
2027-10-08 | $0.052240 | $0.050673 | $0.053807 |
2027-10-09 | $0.050297 | $0.048788 | $0.051805 |
2027-10-10 | $0.057212 | $0.055495 | $0.058928 |
2027-10-11 | $0.057673 | $0.055943 | $0.059403 |
2027-10-12 | $0.057073 | $0.055360 | $0.058785 |
2027-10-13 | $0.056757 | $0.055054 | $0.058459 |
2027-10-14 | $0.056302 | $0.054613 | $0.057991 |
2027-10-15 | $0.059351 | $0.057571 | $0.061132 |
2027-10-16 | $0.056436 | $0.054743 | $0.058129 |
2027-10-17 | $0.057105 | $0.055392 | $0.058819 |
2027-10-18 | $0.055741 | $0.054069 | $0.057414 |
2027-10-19 | $0.056719 | $0.055017 | $0.058421 |
2027-10-20 | $0.058961 | $0.057192 | $0.060729 |
2027-10-21 | $0.056418 | $0.054726 | $0.058111 |
2027-10-22 | $0.055910 | $0.054232 | $0.057587 |
2027-10-23 | $0.054892 | $0.053245 | $0.056538 |
2027-10-24 | $0.054502 | $0.052867 | $0.056137 |
2027-10-25 | $0.052715 | $0.051134 | $0.054297 |
2027-10-26 | $0.051741 | $0.050189 | $0.053293 |
2027-10-27 | $0.052513 | $0.050937 | $0.054088 |
2027-10-28 | $0.051442 | $0.049899 | $0.052985 |
2027-10-29 | $0.050995 | $0.049466 | $0.052525 |
2027-10-30 | $0.052754 | $0.051171 | $0.054336 |
2027-10-31 | $0.054826 | $0.053181 | $0.056471 |
2027 November | |||
2027-11-01 | $0.052479 | $0.050904 | $0.054053 |
2027-11-02 | $0.049313 | $0.047834 | $0.050792 |
2027-11-03 | $0.047093 | $0.045680 | $0.048505 |
2027-11-04 | $0.047493 | $0.046069 | $0.048918 |
2027-11-05 | $0.045732 | $0.044360 | $0.047104 |
2027-11-06 | $0.044110 | $0.042787 | $0.045434 |
2027-11-07 | $0.046151 | $0.044767 | $0.047536 |
2027-11-08 | $0.042401 | $0.041129 | $0.043673 |
2027-11-09 | $0.040192 | $0.038987 | $0.041398 |
2027-11-10 | $0.040490 | $0.039275 | $0.041705 |
2027-11-11 | $0.041292 | $0.040053 | $0.042530 |
2027-11-12 | $0.037219 | $0.036103 | $0.038336 |
2027-11-13 | $0.034170 | $0.033145 | $0.035195 |
2027-11-14 | $0.035916 | $0.034839 | $0.036993 |
2027-11-15 | $0.037426 | $0.036303 | $0.038549 |
2027-11-16 | $0.039108 | $0.037935 | $0.040281 |
2027-11-17 | $0.037127 | $0.036014 | $0.038241 |
2027-11-18 | $0.037340 | $0.036220 | $0.038460 |
2027-11-19 | $0.038480 | $0.037326 | $0.039635 |
2027-11-20 | $0.039143 | $0.037968 | $0.040317 |
2027-11-21 | $0.037548 | $0.036421 | $0.038674 |
2027-11-22 | $0.038161 | $0.037016 | $0.039306 |
2027-11-23 | $0.035491 | $0.034426 | $0.036556 |
2027-11-24 | $0.035865 | $0.034789 | $0.036941 |
2027-11-25 | $0.037588 | $0.036460 | $0.038716 |
2027-11-26 | $0.038085 | $0.036943 | $0.039228 |
2027-11-27 | $0.040223 | $0.039017 | $0.041430 |
2027-11-28 | $0.036318 | $0.035228 | $0.037407 |
2027-11-29 | $0.033606 | $0.032598 | $0.034614 |
2027-11-30 | $0.032137 | $0.031173 | $0.033102 |
2027 December | |||
2027-12-01 | $0.035009 | $0.033959 | $0.036059 |
2027-12-02 | $0.031946 | $0.030987 | $0.032904 |
2027-12-03 | $0.032499 | $0.031524 | $0.033474 |
2027-12-04 | $0.032866 | $0.031880 | $0.033852 |
2027-12-05 | $0.033329 | $0.032329 | $0.034329 |
2027-12-06 | $0.035608 | $0.034540 | $0.036676 |
2027-12-07 | $0.037421 | $0.036298 | $0.038544 |
2027-12-08 | $0.038160 | $0.037015 | $0.039305 |
2027-12-09 | $0.039395 | $0.038213 | $0.040577 |
2027-12-10 | $0.042738 | $0.041456 | $0.044020 |
2027-12-11 | $0.045474 | $0.044109 | $0.046838 |
2027-12-12 | $0.044318 | $0.042989 | $0.045648 |
2027-12-13 | $0.043812 | $0.042498 | $0.045126 |
2027-12-14 | $0.046583 | $0.045185 | $0.047980 |
2027-12-15 | $0.045654 | $0.044284 | $0.047024 |
2027-12-16 | $0.046087 | $0.044705 | $0.047470 |
2027-12-17 | $0.043825 | $0.042510 | $0.045140 |
2027-12-18 | $0.041770 | $0.040517 | $0.043023 |
2027-12-19 | $0.040751 | $0.039529 | $0.041974 |
2027-12-20 | $0.039302 | $0.038123 | $0.040481 |
2027-12-21 | $0.041430 | $0.040187 | $0.042673 |
2027-12-22 | $0.041625 | $0.040376 | $0.042874 |
2027-12-23 | $0.039633 | $0.038444 | $0.040822 |
2027-12-24 | $0.038869 | $0.037703 | $0.040035 |
2027-12-25 | $0.037574 | $0.036447 | $0.038701 |
2027-12-26 | $0.036349 | $0.035259 | $0.037440 |
2027-12-27 | $0.036412 | $0.035320 | $0.037504 |
2027-12-28 | $0.033306 | $0.032307 | $0.034305 |
2027-12-29 | $0.031738 | $0.030786 | $0.032690 |
2027-12-30 | $0.030705 | $0.029784 | $0.031626 |
2027-12-31 | $0.025972 | $0.025193 | $0.026751 |