> Page 3: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.587134 $0.569520 $0.604748
2027-01-02 $0.614364 $0.595933 $0.632795
2027-01-03 $0.613676 $0.595266 $0.632087
2027-01-04 $0.615133 $0.596679 $0.633587
2027-01-05 $0.569191 $0.552115 $0.586266
2027-01-06 $0.582723 $0.565241 $0.600204
2027-01-07 $0.535407 $0.519344 $0.551469
2027-01-08 $0.537935 $0.521797 $0.554073
2027-01-09 $0.531100 $0.515167 $0.547033
2027-01-10 $0.462573 $0.448696 $0.476450
2027-01-11 $0.462048 $0.448187 $0.475909
2027-01-12 $0.460231 $0.446424 $0.474038
2027-01-13 $0.459236 $0.445459 $0.473013
2027-01-14 $0.447906 $0.434468 $0.461343
2027-01-15 $0.459379 $0.445598 $0.473160
2027-01-16 $0.467239 $0.453221 $0.481256
2027-01-17 $0.483593 $0.469085 $0.498101
2027-01-18 $0.475455 $0.461191 $0.489719
2027-01-19 $0.473988 $0.459768 $0.488207
2027-01-20 $0.491803 $0.477049 $0.506557
2027-01-21 $0.512089 $0.496726 $0.527451
2027-01-22 $0.506981 $0.491771 $0.522190
2027-01-23 $0.528218 $0.512372 $0.544065
2027-01-24 $0.539440 $0.523257 $0.555623
2027-01-25 $0.534122 $0.518098 $0.550146
2027-01-26 $0.567122 $0.550108 $0.584135
2027-01-27 $0.563456 $0.546552 $0.580360
2027-01-28 $0.521127 $0.505493 $0.536761
2027-01-29 $0.516450 $0.500956 $0.531943
2027-01-30 $0.529426 $0.513543 $0.545309
2027-01-31 $0.562769 $0.545886 $0.579652
2027 February
2027-02-01 $0.559865 $0.543069 $0.576661
2027-02-02 $0.557396 $0.540675 $0.574118
2027-02-03 $0.538865 $0.522699 $0.555031
2027-02-04 $0.521422 $0.505779 $0.537065
2027-02-05 $0.506112 $0.490928 $0.521295
2027-02-06 $0.510903 $0.495576 $0.526230
2027-02-07 $0.531895 $0.515938 $0.547852
2027-02-08 $0.510919 $0.495591 $0.526246
2027-02-09 $0.508594 $0.493336 $0.523852
2027-02-10 $0.511027 $0.495696 $0.526357
2027-02-11 $0.512245 $0.496877 $0.527612
2027-02-12 $0.561855 $0.544999 $0.578711
2027-02-13 $0.578434 $0.561081 $0.595788
2027-02-14 $0.575561 $0.558294 $0.592827
2027-02-15 $0.559197 $0.542422 $0.575973
2027-02-16 $0.573255 $0.556057 $0.590453
2027-02-17 $0.561948 $0.545090 $0.578807
2027-02-18 $0.563309 $0.546410 $0.580208
2027-02-19 $0.586876 $0.569269 $0.604482
2027-02-20 $0.571248 $0.554111 $0.588385
2027-02-21 $0.553331 $0.536731 $0.569931
2027-02-22 $0.538043 $0.521901 $0.554184
2027-02-23 $0.530703 $0.514782 $0.546625
2027-02-24 $0.518507 $0.502952 $0.534063
2027-02-25 $0.524779 $0.509035 $0.540522
2027-02-26 $0.530172 $0.514267 $0.546077
2027-02-27 $0.534309 $0.518280 $0.550339
2027-02-28 $0.539543 $0.523357 $0.555729
2027 March
2027-03-01 $0.535102 $0.519048 $0.551155
2027-03-02 $0.526430 $0.510638 $0.542223
2027-03-03 $0.537722 $0.521590 $0.553854
2027-03-04 $0.540732 $0.524510 $0.556954
2027-03-05 $0.524768 $0.509025 $0.540511
2027-03-06 $0.518039 $0.502498 $0.533581
2027-03-07 $0.523583 $0.507876 $0.539290
2027-03-08 $0.519623 $0.504034 $0.535212
2027-03-09 $0.512897 $0.497510 $0.528284
2027-03-10 $0.521570 $0.505923 $0.537218
2027-03-11 $0.519958 $0.504360 $0.535557
2027-03-12 $0.514160 $0.498735 $0.529584
2027-03-13 $0.510936 $0.495608 $0.526264
2027-03-14 $0.520005 $0.504405 $0.535605
2027-03-15 $0.516849 $0.501343 $0.532354
2027-03-16 $0.515748 $0.500276 $0.531221
2027-03-17 $0.488857 $0.474191 $0.503522
2027-03-18 $0.465917 $0.451939 $0.479894
2027-03-19 $0.425082 $0.412330 $0.437835
2027-03-20 $0.441598 $0.428350 $0.454846
2027-03-21 $0.452281 $0.438713 $0.465850
2027-03-22 $0.455616 $0.441947 $0.469284
2027-03-23 $0.441454 $0.428210 $0.454697
2027-03-24 $0.448103 $0.434660 $0.461546
2027-03-25 $0.470672 $0.456552 $0.484792
2027-03-26 $0.459984 $0.446185 $0.473784
2027-03-27 $0.459856 $0.446060 $0.473652
2027-03-28 $0.462524 $0.448648 $0.476400
2027-03-29 $0.455568 $0.441901 $0.469235
2027-03-30 $0.461187 $0.447351 $0.475022
2027-03-31 $0.474544 $0.460308 $0.488781
2027 April
2027-04-01 $0.466268 $0.452280 $0.480256
2027-04-02 $0.448000 $0.434560 $0.461440
2027-04-03 $0.438881 $0.425714 $0.452047
2027-04-04 $0.434922 $0.421874 $0.447970
2027-04-05 $0.436293 $0.423204 $0.449381
2027-04-06 $0.436607 $0.423509 $0.449705
2027-04-07 $0.436432 $0.423339 $0.449524
2027-04-08 $0.438747 $0.425585 $0.451909
2027-04-09 $0.442718 $0.429436 $0.456000
2027-04-10 $0.445284 $0.431926 $0.458643
2027-04-11 $0.455172 $0.441517 $0.468828
2027-04-12 $0.452176 $0.438611 $0.465742
2027-04-13 $0.427588 $0.414760 $0.440415
2027-04-14 $0.418907 $0.406340 $0.431474
2027-04-15 $0.424837 $0.412092 $0.437582
2027-04-16 $0.431692 $0.418741 $0.444642
2027-04-17 $0.440530 $0.427314 $0.453746
2027-04-18 $0.438014 $0.424873 $0.451154
2027-04-19 $0.425813 $0.413039 $0.438588
2027-04-20 $0.431013 $0.418083 $0.443944
2027-04-21 $0.437829 $0.424694 $0.450964
2027-04-22 $0.437236 $0.424119 $0.450353
2027-04-23 $0.439208 $0.426031 $0.452384
2027-04-24 $0.436549 $0.423452 $0.449645
2027-04-25 $0.434168 $0.421143 $0.447193
2027-04-26 $0.427677 $0.414847 $0.440507
2027-04-27 $0.430305 $0.417395 $0.443214
2027-04-28 $0.422446 $0.409772 $0.435119
2027-04-29 $0.418770 $0.406207 $0.431333
2027-04-30 $0.430084 $0.417182 $0.442987
2027 May
2027-05-01 $0.436435 $0.423342 $0.449528
2027-05-02 $0.442736 $0.429454 $0.456018
2027-05-03 $0.450351 $0.436840 $0.463861
2027-05-04 $0.435091 $0.422038 $0.448144
2027-05-05 $0.429937 $0.417039 $0.442836
2027-05-06 $0.432870 $0.419884 $0.445856
2027-05-07 $0.423210 $0.410514 $0.435907
2027-05-08 $0.430047 $0.417145 $0.442948
2027-05-09 $0.427928 $0.415090 $0.440766
2027-05-10 $0.429238 $0.416361 $0.442116
2027-05-11 $0.406658 $0.394458 $0.418857
2027-05-12 $0.409679 $0.397389 $0.421970
2027-05-13 $0.402755 $0.390673 $0.414838
2027-05-14 $0.394766 $0.382923 $0.406609
2027-05-15 $0.393987 $0.382167 $0.405806
2027-05-16 $0.397306 $0.385387 $0.409225
2027-05-17 $0.401467 $0.389423 $0.413511
2027-05-18 $0.408742 $0.396479 $0.421004
2027-05-19 $0.397072 $0.385160 $0.408984
2027-05-20 $0.396987 $0.385078 $0.408897
2027-05-21 $0.383748 $0.372236 $0.395260
2027-05-22 $0.392958 $0.381169 $0.404747
2027-05-23 $0.410355 $0.398044 $0.422666
2027-05-24 $0.413241 $0.400844 $0.425638
2027-05-25 $0.428624 $0.415766 $0.441483
2027-05-26 $0.443977 $0.430658 $0.457296
2027-05-27 $0.445355 $0.431994 $0.458716
2027-05-28 $0.466598 $0.452600 $0.480596
2027-05-29 $0.480802 $0.466378 $0.495226
2027-05-30 $0.481455 $0.467011 $0.495898
2027-05-31 $0.497098 $0.482185 $0.512011
2027 June
2027-06-01 $0.515826 $0.500351 $0.531301
2027-06-02 $0.519244 $0.503667 $0.534821
2027-06-03 $0.597410 $0.579487 $0.615332
2027-06-04 $0.599146 $0.581172 $0.617121
2027-06-05 $0.578899 $0.561532 $0.596266
2027-06-06 $0.602431 $0.584358 $0.620504
2027-06-07 $0.631001 $0.612071 $0.649931
2027-06-08 $0.621598 $0.602950 $0.640246
2027-06-09 $0.573753 $0.556540 $0.590965
2027-06-10 $0.578119 $0.560775 $0.595462
2027-06-11 $0.559953 $0.543155 $0.576752
2027-06-12 $0.612777 $0.594394 $0.631160
2027-06-13 $0.632957 $0.613968 $0.651946
2027-06-14 $0.665431 $0.645468 $0.685394
2027-06-15 $0.633002 $0.614012 $0.651992
2027-06-16 $0.609523 $0.591238 $0.627809
2027-06-17 $0.670801 $0.650677 $0.690925
2027-06-18 $0.680547 $0.660130 $0.700963
2027-06-19 $0.733133 $0.711139 $0.755127
2027-06-20 $0.693289 $0.672490 $0.714088
2027-06-21 $0.777929 $0.754591 $0.801267
2027-06-22 $0.784843 $0.761298 $0.808388
2027-06-23 $0.700451 $0.679437 $0.721465
2027-06-24 $0.719859 $0.698263 $0.741455
2027-06-25 $0.710632 $0.689313 $0.731951
2027-06-26 $0.720920 $0.699293 $0.742548
2027-06-27 $0.736718 $0.714616 $0.758820
2027-06-28 $0.719865 $0.698269 $0.741461
2027-06-29 $0.702254 $0.681186 $0.723321
2027-06-30 $0.700956 $0.679927 $0.721984
2027 July
2027-07-01 $0.716675 $0.695174 $0.738175
2027-07-02 $0.745955 $0.723577 $0.768334
2027-07-03 $0.745973 $0.723594 $0.768352
2027-07-04 $0.787947 $0.764309 $0.811586
2027-07-05 $0.782983 $0.759494 $0.806473
2027-07-06 $0.856653 $0.830953 $0.882352
2027-07-07 $0.862149 $0.836284 $0.888013
2027-07-08 $0.907772 $0.880539 $0.935005
2027-07-09 $0.885006 $0.858455 $0.911556
2027-07-10 $0.909782 $0.882489 $0.937076
2027-07-11 $0.958497 $0.929742 $0.987252
2027-07-12 $0.999163 $0.969188 $1
2027-07-13 $0.879049 $0.852678 $0.905421
2027-07-14 $0.924727 $0.896985 $0.952469
2027-07-15 $0.921400 $0.893758 $0.949042
2027-07-16 $0.935128 $0.907074 $0.963182
2027-07-17 $0.880760 $0.854337 $0.907183
2027-07-18 $0.948288 $0.919839 $0.976736
2027-07-19 $0.915733 $0.888261 $0.943205
2027-07-20 $0.899615 $0.872626 $0.926603
2027-07-21 $0.965867 $0.936891 $0.994843
2027-07-22 $1 $1 $1
2027-07-23 $1 $1 $1
2027-07-24 $1 $1 $1
2027-07-25 $1 $1 $1
2027-07-26 $2 $1 $2
2027-07-27 $2 $2 $2
2027-07-28 $2 $2 $2
2027-07-29 $2 $2 $2
2027-07-30 $1 $1 $2
2027-07-31 $1 $1 $1
2027 August
2027-08-01 $1 $1 $2
2027-08-02 $1 $1 $2
2027-08-03 $2 $1 $2
2027-08-04 $2 $2 $2
2027-08-05 $2 $1 $2
2027-08-06 $2 $2 $2
2027-08-07 $1 $1 $1
2027-08-08 $1 $1 $1
2027-08-09 $1 $1 $1
2027-08-10 $1 $1 $1
2027-08-11 $1 $1 $1
2027-08-12 $1 $1 $1
2027-08-13 $1 $1 $1
2027-08-14 $1 $1 $1
2027-08-15 $1 $1 $1
2027-08-16 $1 $1 $1
2027-08-17 $1 $1 $1
2027-08-18 $1 $1 $1
2027-08-19 $1 $1 $1
2027-08-20 $1 $1 $1
2027-08-21 $1 $1 $1
2027-08-22 $1 $1 $1
2027-08-23 $1 $1 $1
2027-08-24 $1 $1 $1
2027-08-25 $1 $1 $1
2027-08-26 $1 $1 $1
2027-08-27 $1 $1 $1
2027-08-28 $1 $1 $1
2027-08-29 $1 $1 $1
2027-08-30 $1 $1 $1
2027-08-31 $1 $1 $1
2027 September
2027-09-01 $1 $1 $1
2027-09-02 $1 $1 $1
2027-09-03 $1 $1 $1
2027-09-04 $1 $1 $1
2027-09-05 $1 $1 $1
2027-09-06 $1 $1 $1
2027-09-07 $1 $1 $1
2027-09-08 $1 $1 $1
2027-09-09 $1 $1 $1
2027-09-10 $1 $1 $1
2027-09-11 $1 $1 $1
2027-09-12 $1 $1 $1
2027-09-13 $1 $1 $1
2027-09-14 $1 $1 $1
2027-09-15 $1 $1 $1
2027-09-16 $1 $1 $1
2027-09-17 $1 $1 $1
2027-09-18 $1 $1 $1
2027-09-19 $1 $1 $1
2027-09-20 $1 $1 $1
2027-09-21 $1 $1 $1
2027-09-22 $1 $1 $1
2027-09-23 $1 $1 $1
2027-09-24 $1 $1 $1
2027-09-25 $1 $1 $1
2027-09-26 $2 $2 $2
2027-09-27 $1 $1 $2
2027-09-28 $2 $2 $2
2027-09-29 $2 $2 $2
2027-09-30 $2 $2 $2
2027 October
2027-10-01 $2 $2 $2
2027-10-02 $2 $2 $2
2027-10-03 $2 $2 $2
2027-10-04 $2 $2 $2
2027-10-05 $2 $2 $2
2027-10-06 $2 $2 $2
2027-10-07 $2 $2 $2
2027-10-08 $2 $2 $2
2027-10-09 $2 $2 $2
2027-10-10 $2 $2 $3
2027-10-11 $2 $2 $2
2027-10-12 $3 $3 $3
2027-10-13 $3 $3 $3
2027-10-14 $3 $3 $3
2027-10-15 $3 $3 $4
2027-10-16 $3 $3 $3
2027-10-17 $3 $3 $3
2027-10-18 $3 $3 $3
2027-10-19 $3 $3 $3
2027-10-20 $3 $3 $3
2027-10-21 $3 $3 $3
2027-10-22 $3 $3 $3
2027-10-23 $3 $2 $3
2027-10-24 $3 $3 $3
2027-10-25 $3 $3 $3
2027-10-26 $3 $3 $3
2027-10-27 $3 $3 $3
2027-10-28 $3 $3 $3
2027-10-29 $3 $3 $3
2027-10-30 $3 $3 $3
2027-10-31 $3 $3 $3
2027 November
2027-11-01 $3 $3 $3
2027-11-02 $3 $3 $3
2027-11-03 $3 $2 $3
2027-11-04 $3 $3 $3
2027-11-05 $3 $3 $3
2027-11-06 $3 $3 $3
2027-11-07 $3 $3 $3
2027-11-08 $3 $3 $3
2027-11-09 $3 $3 $3
2027-11-10 $3 $3 $3
2027-11-11 $3 $3 $3
2027-11-12 $3 $3 $3
2027-11-13 $2 $2 $2
2027-11-14 $2 $2 $2
2027-11-15 $2 $2 $2
2027-11-16 $2 $2 $2
2027-11-17 $2 $2 $2
2027-11-18 $2 $2 $2
2027-11-19 $2 $2 $2
2027-11-20 $2 $2 $2
2027-11-21 $3 $2 $3
2027-11-22 $3 $3 $3
2027-11-23 $3 $3 $3
2027-11-24 $18 $17 $18
2027-11-25 $3 $3 $3
2027-11-26 $3 $2 $3
2027-11-27 $3 $3 $3
2027-11-28 $3 $3 $3
2027-11-29 $3 $3 $3
2027-11-30 $3 $2 $3
2027 December
2027-12-01 $2 $2 $2
2027-12-02 $2 $2 $2
2027-12-03 $2 $2 $2
2027-12-04 $3 $2 $3
2027-12-05 $3 $2 $3
2027-12-06 $16 $15 $16
2027-12-07 $0.045563 $0.044196 $0.046929
2027-12-08 $0.044903 $0.043556 $0.046250
2027-12-09 $0.042555 $0.041279 $0.043832
2027-12-10 $0.046365 $0.044974 $0.047756
2027-12-11 $0.197781 $0.191848 $0.203715
2027-12-12 $0.055948 $0.054270 $0.057627
2027-12-13 $0.043039 $0.041748 $0.044331
2027-12-14 $0.045490 $0.044125 $0.046854
2027-12-15 $0.043797 $0.042483 $0.045111
2027-12-16 $0.049819 $0.048324 $0.051313
2027-12-17 $0.050220 $0.048714 $0.051727
2027-12-18 $0.049697 $0.048207 $0.051188
2027-12-19 $0.049422 $0.047940 $0.050905
2027-12-20 $0.049026 $0.047556 $0.050497
2027-12-21 $0.051682 $0.050131 $0.053232
2027-12-22 $0.049143 $0.047669 $0.050617
2027-12-23 $0.049726 $0.048234 $0.051218
2027-12-24 $0.048538 $0.047082 $0.049994
2027-12-25 $0.049390 $0.047908 $0.050871
2027-12-26 $0.051341 $0.049801 $0.052882
2027-12-27 $0.049128 $0.047654 $0.050602
2027-12-28 $0.048685 $0.047224 $0.050145
2027-12-29 $0.047798 $0.046364 $0.049232
2027-12-30 $0.047459 $0.046035 $0.048883
2027-12-31 $0.045903 $0.044526 $0.047281