Staked NEAR Price Prediction and Forecast Data for 2028
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 3: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.035621 | $0.034552 | $0.036690 |
| 2028-01-02 | $0.037649 | $0.036519 | $0.038778 |
| 2028-01-03 | $0.036248 | $0.035161 | $0.037336 |
| 2028-01-04 | $0.041232 | $0.039995 | $0.042469 |
| 2028-01-05 | $0.041564 | $0.040317 | $0.042811 |
| 2028-01-06 | $0.041131 | $0.039898 | $0.042365 |
| 2028-01-07 | $0.040904 | $0.039677 | $0.042131 |
| 2028-01-08 | $0.040576 | $0.039359 | $0.041793 |
| 2028-01-09 | $0.042774 | $0.041490 | $0.044057 |
| 2028-01-10 | $0.040673 | $0.039452 | $0.041893 |
| 2028-01-11 | $0.041155 | $0.039920 | $0.042390 |
| 2028-01-12 | $0.040172 | $0.038967 | $0.041377 |
| 2028-01-13 | $0.040877 | $0.039650 | $0.042103 |
| 2028-01-14 | $0.042492 | $0.041217 | $0.043767 |
| 2028-01-15 | $0.040660 | $0.039440 | $0.041880 |
| 2028-01-16 | $0.040293 | $0.039085 | $0.041502 |
| 2028-01-17 | $0.039560 | $0.038373 | $0.040746 |
| 2028-01-18 | $0.039279 | $0.038101 | $0.040457 |
| 2028-01-19 | $0.037991 | $0.036852 | $0.039131 |
| 2028-01-20 | $0.037289 | $0.036170 | $0.038408 |
| 2028-01-21 | $0.037845 | $0.036710 | $0.038980 |
| 2028-01-22 | $0.037074 | $0.035961 | $0.038186 |
| 2028-01-23 | $0.036752 | $0.035649 | $0.037854 |
| 2028-01-24 | $0.038019 | $0.036878 | $0.039159 |
| 2028-01-25 | $0.039512 | $0.038327 | $0.040698 |
| 2028-01-26 | $0.037821 | $0.036686 | $0.038955 |
| 2028-01-27 | $0.035539 | $0.034473 | $0.036605 |
| 2028-01-28 | $0.033939 | $0.032921 | $0.034957 |
| 2028-01-29 | $0.034228 | $0.033201 | $0.035255 |
| 2028-01-30 | $0.032959 | $0.031970 | $0.033947 |
| 2028-01-31 | $0.031790 | $0.030836 | $0.032743 |
| 2028 February | |||
| 2028-02-01 | $0.033261 | $0.032263 | $0.034258 |
| 2028-02-02 | $0.030558 | $0.029641 | $0.031475 |
| 2028-02-03 | $0.028966 | $0.028097 | $0.029835 |
| 2028-02-04 | $0.029181 | $0.028305 | $0.030056 |
| 2028-02-05 | $0.029758 | $0.028866 | $0.030651 |
| 2028-02-06 | $0.026823 | $0.026019 | $0.027628 |
| 2028-02-07 | $0.024626 | $0.023887 | $0.025365 |
| 2028-02-08 | $0.025884 | $0.025108 | $0.026661 |
| 2028-02-09 | $0.026972 | $0.026163 | $0.027782 |
| 2028-02-10 | $0.028185 | $0.027339 | $0.029030 |
| 2028-02-11 | $0.026757 | $0.025955 | $0.027560 |
| 2028-02-12 | $0.026911 | $0.026103 | $0.027718 |
| 2028-02-13 | $0.027732 | $0.026900 | $0.028564 |
| 2028-02-14 | $0.028210 | $0.027363 | $0.029056 |
| 2028-02-15 | $0.027060 | $0.026248 | $0.027872 |
| 2028-02-16 | $0.027502 | $0.026677 | $0.028327 |
| 2028-02-17 | $0.025578 | $0.024810 | $0.026345 |
| 2028-02-18 | $0.025847 | $0.025072 | $0.026623 |
| 2028-02-19 | $0.027089 | $0.026276 | $0.027902 |
| 2028-02-20 | $0.027447 | $0.026624 | $0.028271 |
| 2028-02-21 | $0.028988 | $0.028119 | $0.029858 |
| 2028-02-22 | $0.026174 | $0.025389 | $0.026959 |
| 2028-02-23 | $0.024219 | $0.023493 | $0.024946 |
| 2028-02-24 | $0.023161 | $0.022466 | $0.023856 |
| 2028-02-25 | $0.025231 | $0.024474 | $0.025988 |
| 2028-02-26 | $0.023023 | $0.022332 | $0.023713 |
| 2028-02-27 | $0.023421 | $0.022719 | $0.024124 |
| 2028-02-28 | $0.023686 | $0.022975 | $0.024397 |
| 2028-02-29 | $0.024020 | $0.023299 | $0.024740 |
| 2028 March | |||
| 2028-03-01 | $0.025662 | $0.024892 | $0.026432 |
| 2028-03-02 | $0.026969 | $0.026160 | $0.027778 |
| 2028-03-03 | $0.027501 | $0.026676 | $0.028326 |
| 2028-03-04 | $0.028392 | $0.027540 | $0.029243 |
| 2028-03-05 | $0.030801 | $0.029877 | $0.031725 |
| 2028-03-06 | $0.032772 | $0.031789 | $0.033755 |
| 2028-03-07 | $0.031940 | $0.030981 | $0.032898 |
| 2028-03-08 | $0.031575 | $0.030628 | $0.032522 |
| 2028-03-09 | $0.033572 | $0.032565 | $0.034579 |
| 2028-03-10 | $0.032902 | $0.031915 | $0.033889 |
| 2028-03-11 | $0.033214 | $0.032218 | $0.034211 |
| 2028-03-12 | $0.031584 | $0.030636 | $0.032531 |
| 2028-03-13 | $0.030103 | $0.029200 | $0.031006 |
| 2028-03-14 | $0.029369 | $0.028488 | $0.030250 |
| 2028-03-15 | $0.028324 | $0.027475 | $0.029174 |
| 2028-03-16 | $0.029858 | $0.028962 | $0.030754 |
| 2028-03-17 | $0.029998 | $0.029098 | $0.030898 |
| 2028-03-18 | $0.028563 | $0.027706 | $0.029420 |
| 2028-03-19 | $0.028012 | $0.027172 | $0.028853 |
| 2028-03-20 | $0.027079 | $0.026267 | $0.027891 |
| 2028-03-21 | $0.026196 | $0.025411 | $0.026982 |
| 2028-03-22 | $0.026242 | $0.025454 | $0.027029 |
| 2028-03-23 | $0.024003 | $0.023283 | $0.024723 |
| 2028-03-24 | $0.022873 | $0.022187 | $0.023559 |
| 2028-03-25 | $0.022128 | $0.021465 | $0.022792 |
| 2028-03-26 | $0.018718 | $0.018156 | $0.019279 |
| 2028-03-27 | $0.019284 | $0.018705 | $0.019862 |
| 2028-03-28 | $0.018799 | $0.018235 | $0.019363 |
| 2028-03-29 | $0.021334 | $0.020694 | $0.021974 |
| 2028-03-30 | $0.021087 | $0.020454 | $0.021719 |
| 2028-03-31 | $0.022008 | $0.021347 | $0.022668 |
| 2028 April | |||
| 2028-04-01 | $0.020384 | $0.019773 | $0.020996 |
| 2028-04-02 | $0.021478 | $0.020834 | $0.022123 |
| 2028-04-03 | $0.022718 | $0.022037 | $0.023400 |
| 2028-04-04 | $0.021707 | $0.021056 | $0.022358 |
| 2028-04-05 | $0.021137 | $0.020503 | $0.021771 |
| 2028-04-06 | $0.020852 | $0.020226 | $0.021477 |
| 2028-04-07 | $0.021098 | $0.020465 | $0.021731 |
| 2028-04-08 | $0.021024 | $0.020393 | $0.021654 |
| 2028-04-09 | $0.020852 | $0.020226 | $0.021477 |
| 2028-04-10 | $0.021375 | $0.020733 | $0.022016 |
| 2028-04-11 | $0.022315 | $0.021645 | $0.022984 |
| 2028-04-12 | $0.022694 | $0.022013 | $0.023374 |
| 2028-04-13 | $0.025422 | $0.024659 | $0.026184 |
| 2028-04-14 | $0.026551 | $0.025755 | $0.027348 |
| 2028-04-15 | $0.026305 | $0.025516 | $0.027094 |
| 2028-04-16 | $0.025311 | $0.024552 | $0.026070 |
| 2028-04-17 | $0.024120 | $0.023396 | $0.024843 |
| 2028-04-18 | $0.023068 | $0.022376 | $0.023760 |
| 2028-04-19 | $0.022434 | $0.021761 | $0.023107 |
| 2028-04-20 | $0.021739 | $0.021087 | $0.022391 |
| 2028-04-21 | $0.021294 | $0.020655 | $0.021933 |
| 2028-04-22 | $0.020470 | $0.019856 | $0.021084 |
| 2028-04-23 | $0.021090 | $0.020457 | $0.021723 |
| 2028-04-24 | $0.019855 | $0.019259 | $0.020450 |
| 2028-04-25 | $0.020698 | $0.020077 | $0.021319 |
| 2028-04-26 | $0.019665 | $0.019075 | $0.020255 |
| 2028-04-27 | $0.018692 | $0.018132 | $0.019253 |
| 2028-04-28 | $0.019276 | $0.018698 | $0.019854 |
| 2028-04-29 | $0.019915 | $0.019318 | $0.020513 |
| 2028-04-30 | $0.021490 | $0.020845 | $0.022135 |
| 2028 May | |||
| 2028-05-01 | $0.021463 | $0.020820 | $0.022107 |
| 2028-05-02 | $0.021077 | $0.020445 | $0.021710 |
| 2028-05-03 | $0.022566 | $0.021889 | $0.023243 |
| 2028-05-04 | $0.022793 | $0.022109 | $0.023476 |
| 2028-05-05 | $0.022236 | $0.021569 | $0.022903 |
| 2028-05-06 | $0.021807 | $0.021152 | $0.022461 |
| 2028-05-07 | $0.020642 | $0.020023 | $0.021262 |
| 2028-05-08 | $0.021912 | $0.021255 | $0.022569 |
| 2028-05-09 | $0.022375 | $0.021703 | $0.023046 |
| 2028-05-10 | $0.023187 | $0.022492 | $0.023883 |
| 2028-05-11 | $0.023240 | $0.022543 | $0.023937 |
| 2028-05-12 | $0.024728 | $0.023987 | $0.025470 |
| 2028-05-13 | $0.023753 | $0.023040 | $0.024466 |
| 2028-05-14 | $0.027374 | $0.026553 | $0.028196 |
| 2028-05-15 | $0.028384 | $0.027533 | $0.029236 |
| 2028-05-16 | $0.027420 | $0.026597 | $0.028242 |
| 2028-05-17 | $0.029650 | $0.028760 | $0.030539 |
| 2028-05-18 | $0.029134 | $0.028260 | $0.030008 |
| 2028-05-19 | $0.029533 | $0.028647 | $0.030419 |
| 2028-05-20 | $0.029483 | $0.028598 | $0.030367 |
| 2028-05-21 | $0.028204 | $0.027358 | $0.029051 |
| 2028-05-22 | $0.025667 | $0.024897 | $0.026437 |
| 2028-05-23 | $0.024857 | $0.024111 | $0.025603 |
| 2028-05-24 | $0.024615 | $0.023877 | $0.025354 |
| 2028-05-25 | $0.025662 | $0.024893 | $0.026432 |
| 2028-05-26 | $0.025227 | $0.024470 | $0.025983 |
| 2028-05-27 | $0.025875 | $0.025098 | $0.026651 |
| 2028-05-28 | $0.027167 | $0.026352 | $0.027982 |
| 2028-05-29 | $0.026039 | $0.025258 | $0.026820 |
| 2028-05-30 | $0.024546 | $0.023809 | $0.025282 |
| 2028-05-31 | $0.024348 | $0.023618 | $0.025079 |
| 2028 June | |||
| 2028-06-01 | $0.025391 | $0.024629 | $0.026152 |
| 2028-06-02 | $0.025844 | $0.025069 | $0.026620 |
| 2028-06-03 | $0.025051 | $0.024299 | $0.025802 |
| 2028-06-04 | $0.026930 | $0.026122 | $0.027738 |
| 2028-06-05 | $0.026965 | $0.026156 | $0.027774 |
| 2028-06-06 | $0.026641 | $0.025842 | $0.027440 |
| 2028-06-07 | $0.025410 | $0.024648 | $0.026173 |
| 2028-06-08 | $0.026040 | $0.025258 | $0.026821 |
| 2028-06-09 | $0.025830 | $0.025055 | $0.026605 |
| 2028-06-10 | $0.026597 | $0.025799 | $0.027395 |
| 2028-06-11 | $0.025557 | $0.024790 | $0.026324 |
| 2028-06-12 | $0.025151 | $0.024397 | $0.025906 |
| 2028-06-13 | $0.024694 | $0.023953 | $0.025434 |
| 2028-06-14 | $0.025269 | $0.024511 | $0.026027 |
| 2028-06-15 | $0.021950 | $0.021291 | $0.022608 |
| 2028-06-16 | $0.022579 | $0.021902 | $0.023257 |
| 2028-06-17 | $0.023213 | $0.022516 | $0.023909 |
| 2028-06-18 | $0.023182 | $0.022487 | $0.023878 |
| 2028-06-19 | $0.023692 | $0.022982 | $0.024403 |
| 2028-06-20 | $0.023167 | $0.022472 | $0.023863 |
| 2028-06-21 | $0.021729 | $0.021077 | $0.022381 |
| 2028-06-22 | $0.020935 | $0.020307 | $0.021563 |
| 2028-06-23 | $0.020177 | $0.019572 | $0.020783 |
| 2028-06-24 | $0.019729 | $0.019138 | $0.020321 |
| 2028-06-25 | $0.019307 | $0.018727 | $0.019886 |
| 2028-06-26 | $0.020487 | $0.019872 | $0.021101 |
| 2028-06-27 | $0.022891 | $0.022205 | $0.023578 |
| 2028-06-28 | $0.022716 | $0.022035 | $0.023398 |
| 2028-06-29 | $0.023258 | $0.022561 | $0.023956 |
| 2028-06-30 | $0.025009 | $0.024258 | $0.025759 |
| 2028 July | |||
| 2028-07-01 | $0.025257 | $0.024499 | $0.026014 |
| 2028-07-02 | $0.029867 | $0.028971 | $0.030763 |
| 2028-07-03 | $0.028777 | $0.027913 | $0.029640 |
| 2028-07-04 | $0.027766 | $0.026933 | $0.028599 |
| 2028-07-05 | $0.028733 | $0.027871 | $0.029595 |
| 2028-07-06 | $0.030108 | $0.029205 | $0.031011 |
| 2028-07-07 | $0.031862 | $0.030906 | $0.032818 |
| 2028-07-08 | $0.030381 | $0.029470 | $0.031293 |
| 2028-07-09 | $0.032508 | $0.031532 | $0.033483 |
| 2028-07-10 | $0.031143 | $0.030208 | $0.032077 |
| 2028-07-11 | $0.029737 | $0.028845 | $0.030630 |
| 2028-07-12 | $0.031189 | $0.030253 | $0.032125 |
| 2028-07-13 | $0.033112 | $0.032118 | $0.034105 |
| 2028-07-14 | $0.033423 | $0.032420 | $0.034426 |
| 2028-07-15 | $0.037147 | $0.036032 | $0.038261 |
| 2028-07-16 | $0.034930 | $0.033882 | $0.035978 |
| 2028-07-17 | $0.035144 | $0.034089 | $0.036198 |
| 2028-07-18 | $0.036872 | $0.035766 | $0.037979 |
| 2028-07-19 | $0.038102 | $0.036959 | $0.039245 |
| 2028-07-20 | $0.037669 | $0.036539 | $0.038799 |
| 2028-07-21 | $0.037821 | $0.036686 | $0.038956 |
| 2028-07-22 | $0.037488 | $0.036364 | $0.038613 |
| 2028-07-23 | $0.039702 | $0.038511 | $0.040893 |
| 2028-07-24 | $0.039709 | $0.038518 | $0.040900 |
| 2028-07-25 | $0.039953 | $0.038755 | $0.041152 |
| 2028-07-26 | $0.041299 | $0.040060 | $0.042538 |
| 2028-07-27 | $0.043186 | $0.041890 | $0.044482 |
| 2028-07-28 | $0.041979 | $0.040720 | $0.043239 |
| 2028-07-29 | $0.042255 | $0.040987 | $0.043522 |
| 2028-07-30 | $0.035525 | $0.034460 | $0.036591 |
| 2028-07-31 | $0.034968 | $0.033919 | $0.036017 |
| 2028 August | |||
| 2028-08-01 | $0.037132 | $0.036018 | $0.038246 |
| 2028-08-02 | $0.037116 | $0.036003 | $0.038230 |
| 2028-08-03 | $0.037365 | $0.036244 | $0.038486 |
| 2028-08-04 | $0.035868 | $0.034792 | $0.036944 |
| 2028-08-05 | $0.036838 | $0.035732 | $0.037943 |
| 2028-08-06 | $0.035797 | $0.034723 | $0.036871 |
| 2028-08-07 | $0.034420 | $0.033387 | $0.035452 |
| 2028-08-08 | $0.030748 | $0.029826 | $0.031671 |
| 2028-08-09 | $0.028420 | $0.027567 | $0.029273 |
| 2028-08-10 | $0.028797 | $0.027933 | $0.029661 |
| 2028-08-11 | $0.026913 | $0.026105 | $0.027720 |
| 2028-08-12 | $0.027219 | $0.026402 | $0.028036 |
| 2028-08-13 | $0.029366 | $0.028485 | $0.030247 |
| 2028-08-14 | $0.030085 | $0.029183 | $0.030988 |
| 2028-08-15 | $0.029427 | $0.028544 | $0.030309 |
| 2028-08-16 | $0.027763 | $0.026930 | $0.028596 |
| 2028-08-17 | $0.027567 | $0.026740 | $0.028394 |
| 2028-08-18 | $0.028940 | $0.028071 | $0.029808 |
| 2028-08-19 | $0.027749 | $0.026917 | $0.028581 |
| 2028-08-20 | $0.027274 | $0.026456 | $0.028092 |
| 2028-08-21 | $0.026604 | $0.025806 | $0.027402 |
| 2028-08-22 | $0.028730 | $0.027868 | $0.029592 |
| 2028-08-23 | $0.029536 | $0.028650 | $0.030422 |
| 2028-08-24 | $0.031425 | $0.030482 | $0.032368 |
| 2028-08-25 | $0.031586 | $0.030638 | $0.032533 |
| 2028-08-26 | $0.032415 | $0.031443 | $0.033388 |
| 2028-08-27 | $0.032451 | $0.031477 | $0.033424 |
| 2028-08-28 | $0.029373 | $0.028492 | $0.030255 |
| 2028-08-29 | $0.028014 | $0.027173 | $0.028854 |
| 2028-08-30 | $0.027080 | $0.026268 | $0.027892 |
| 2028-08-31 | $0.027728 | $0.026896 | $0.028559 |
| 2028 September | |||
| 2028-09-01 | $0.028028 | $0.027187 | $0.028869 |
| 2028-09-02 | $0.027030 | $0.026219 | $0.027841 |
| 2028-09-03 | $0.025853 | $0.025077 | $0.026628 |
| 2028-09-04 | $0.027356 | $0.026536 | $0.028177 |
| 2028-09-05 | $0.028860 | $0.027995 | $0.029726 |
| 2028-09-06 | $0.027915 | $0.027077 | $0.028752 |
| 2028-09-07 | $0.031374 | $0.030433 | $0.032315 |
| 2028-09-08 | $0.029694 | $0.028803 | $0.030585 |
| 2028-09-09 | $0.027307 | $0.026488 | $0.028126 |
| 2028-09-10 | $0.028144 | $0.027299 | $0.028988 |
| 2028-09-11 | $0.028574 | $0.027717 | $0.029431 |
| 2028-09-12 | $0.027957 | $0.027119 | $0.028796 |
| 2028-09-13 | $0.027284 | $0.026466 | $0.028103 |
| 2028-09-14 | $0.027599 | $0.026771 | $0.028427 |
| 2028-09-15 | $0.027170 | $0.026355 | $0.027985 |
| 2028-09-16 | $0.026067 | $0.025285 | $0.026849 |
| 2028-09-17 | $0.025186 | $0.024431 | $0.025942 |
| 2028-09-18 | $0.023240 | $0.022543 | $0.023937 |
| 2028-09-19 | $0.024117 | $0.023394 | $0.024841 |
| 2028-09-20 | $0.025210 | $0.024454 | $0.025966 |
| 2028-09-21 | $0.025044 | $0.024293 | $0.025795 |
| 2028-09-22 | $0.023134 | $0.022440 | $0.023828 |
| 2028-09-23 | $0.019765 | $0.019172 | $0.020358 |
| 2028-09-24 | $0.020587 | $0.019969 | $0.021205 |
| 2028-09-25 | $0.018518 | $0.017963 | $0.019074 |
| 2028-09-26 | $0.017933 | $0.017395 | $0.018471 |
| 2028-09-27 | $0.017189 | $0.016673 | $0.017704 |
| 2028-09-28 | $0.017090 | $0.016577 | $0.017602 |
| 2028-09-29 | $0.018000 | $0.017460 | $0.018540 |
| 2028-09-30 | $0.017222 | $0.016705 | $0.017738 |
| 2028 October | |||
| 2028-10-01 | $0.018040 | $0.017499 | $0.018581 |
| 2028-10-02 | $0.017529 | $0.017003 | $0.018055 |
| 2028-10-03 | $0.018698 | $0.018137 | $0.019259 |
| 2028-10-04 | $0.018798 | $0.018234 | $0.019362 |
| 2028-10-05 | $0.018596 | $0.018038 | $0.019154 |
| 2028-10-06 | $0.017878 | $0.017342 | $0.018414 |
| 2028-10-07 | $0.017502 | $0.016977 | $0.018027 |
| 2028-10-08 | $0.018710 | $0.018148 | $0.019271 |
| 2028-10-09 | $0.019050 | $0.018479 | $0.019622 |
| 2028-10-10 | $0.019232 | $0.018655 | $0.019809 |
| 2028-10-11 | $0.018234 | $0.017687 | $0.018781 |
| 2028-10-12 | $0.016368 | $0.015877 | $0.016859 |
| 2028-10-13 | $0.016957 | $0.016448 | $0.017466 |
| 2028-10-14 | $0.016855 | $0.016349 | $0.017360 |
| 2028-10-15 | $0.015645 | $0.015176 | $0.016115 |
| 2028-10-16 | $0.017422 | $0.016899 | $0.017944 |
| 2028-10-17 | $0.017670 | $0.017140 | $0.018200 |
| 2028-10-18 | $0.018800 | $0.018236 | $0.019364 |
| 2028-10-19 | $0.015627 | $0.015158 | $0.016096 |
| 2028-10-20 | $0.015775 | $0.015302 | $0.016248 |
| 2028-10-21 | $0.017106 | $0.016593 | $0.017619 |
| 2028-10-22 | $0.016299 | $0.015810 | $0.016788 |
| 2028-10-23 | $0.016100 | $0.015617 | $0.016583 |
| 2028-10-24 | $0.015652 | $0.015182 | $0.016121 |
| 2028-10-25 | $0.014362 | $0.013932 | $0.014793 |
| 2028-10-26 | $0.013025 | $0.012635 | $0.013416 |
| 2028-10-27 | $0.013232 | $0.012835 | $0.013629 |
| 2028-10-28 | $0.014370 | $0.013939 | $0.014801 |
| 2028-10-29 | $0.014662 | $0.014222 | $0.015101 |
| 2028-10-30 | $0.014466 | $0.014032 | $0.014900 |
| 2028-10-31 | $0.014383 | $0.013951 | $0.014814 |
| 2028 November | |||
| 2028-11-01 | $0.013940 | $0.013522 | $0.014358 |
| 2028-11-02 | $0.014183 | $0.013757 | $0.014608 |