Current Staked NEAR price: â–¼ 3.3620 USD (-6,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.587134 | $0.569520 | $0.604748 |
2027-01-02 | $0.614364 | $0.595933 | $0.632795 |
2027-01-03 | $0.613676 | $0.595266 | $0.632087 |
2027-01-04 | $0.615133 | $0.596679 | $0.633587 |
2027-01-05 | $0.569191 | $0.552115 | $0.586266 |
2027-01-06 | $0.582723 | $0.565241 | $0.600204 |
2027-01-07 | $0.535407 | $0.519344 | $0.551469 |
2027-01-08 | $0.537935 | $0.521797 | $0.554073 |
2027-01-09 | $0.531100 | $0.515167 | $0.547033 |
2027-01-10 | $0.462573 | $0.448696 | $0.476450 |
2027-01-11 | $0.462048 | $0.448187 | $0.475909 |
2027-01-12 | $0.460231 | $0.446424 | $0.474038 |
2027-01-13 | $0.459236 | $0.445459 | $0.473013 |
2027-01-14 | $0.447906 | $0.434468 | $0.461343 |
2027-01-15 | $0.459379 | $0.445598 | $0.473160 |
2027-01-16 | $0.467239 | $0.453221 | $0.481256 |
2027-01-17 | $0.483593 | $0.469085 | $0.498101 |
2027-01-18 | $0.475455 | $0.461191 | $0.489719 |
2027-01-19 | $0.473988 | $0.459768 | $0.488207 |
2027-01-20 | $0.491803 | $0.477049 | $0.506557 |
2027-01-21 | $0.512089 | $0.496726 | $0.527451 |
2027-01-22 | $0.506981 | $0.491771 | $0.522190 |
2027-01-23 | $0.528218 | $0.512372 | $0.544065 |
2027-01-24 | $0.539440 | $0.523257 | $0.555623 |
2027-01-25 | $0.534122 | $0.518098 | $0.550146 |
2027-01-26 | $0.567122 | $0.550108 | $0.584135 |
2027-01-27 | $0.563456 | $0.546552 | $0.580360 |
2027-01-28 | $0.521127 | $0.505493 | $0.536761 |
2027-01-29 | $0.516450 | $0.500956 | $0.531943 |
2027-01-30 | $0.529426 | $0.513543 | $0.545309 |
2027-01-31 | $0.562769 | $0.545886 | $0.579652 |
2027 February | |||
2027-02-01 | $0.559865 | $0.543069 | $0.576661 |
2027-02-02 | $0.557396 | $0.540675 | $0.574118 |
2027-02-03 | $0.538865 | $0.522699 | $0.555031 |
2027-02-04 | $0.521422 | $0.505779 | $0.537065 |
2027-02-05 | $0.506112 | $0.490928 | $0.521295 |
2027-02-06 | $0.510903 | $0.495576 | $0.526230 |
2027-02-07 | $0.531895 | $0.515938 | $0.547852 |
2027-02-08 | $0.510919 | $0.495591 | $0.526246 |
2027-02-09 | $0.508594 | $0.493336 | $0.523852 |
2027-02-10 | $0.511027 | $0.495696 | $0.526357 |
2027-02-11 | $0.512245 | $0.496877 | $0.527612 |
2027-02-12 | $0.561855 | $0.544999 | $0.578711 |
2027-02-13 | $0.578434 | $0.561081 | $0.595788 |
2027-02-14 | $0.575561 | $0.558294 | $0.592827 |
2027-02-15 | $0.559197 | $0.542422 | $0.575973 |
2027-02-16 | $0.573255 | $0.556057 | $0.590453 |
2027-02-17 | $0.561948 | $0.545090 | $0.578807 |
2027-02-18 | $0.563309 | $0.546410 | $0.580208 |
2027-02-19 | $0.586876 | $0.569269 | $0.604482 |
2027-02-20 | $0.571248 | $0.554111 | $0.588385 |
2027-02-21 | $0.553331 | $0.536731 | $0.569931 |
2027-02-22 | $0.538043 | $0.521901 | $0.554184 |
2027-02-23 | $0.530703 | $0.514782 | $0.546625 |
2027-02-24 | $0.518507 | $0.502952 | $0.534063 |
2027-02-25 | $0.524779 | $0.509035 | $0.540522 |
2027-02-26 | $0.530172 | $0.514267 | $0.546077 |
2027-02-27 | $0.534309 | $0.518280 | $0.550339 |
2027-02-28 | $0.539543 | $0.523357 | $0.555729 |
2027 March | |||
2027-03-01 | $0.535102 | $0.519048 | $0.551155 |
2027-03-02 | $0.526430 | $0.510638 | $0.542223 |
2027-03-03 | $0.537722 | $0.521590 | $0.553854 |
2027-03-04 | $0.540732 | $0.524510 | $0.556954 |
2027-03-05 | $0.524768 | $0.509025 | $0.540511 |
2027-03-06 | $0.518039 | $0.502498 | $0.533581 |
2027-03-07 | $0.523583 | $0.507876 | $0.539290 |
2027-03-08 | $0.519623 | $0.504034 | $0.535212 |
2027-03-09 | $0.512897 | $0.497510 | $0.528284 |
2027-03-10 | $0.521570 | $0.505923 | $0.537218 |
2027-03-11 | $0.519958 | $0.504360 | $0.535557 |
2027-03-12 | $0.514160 | $0.498735 | $0.529584 |
2027-03-13 | $0.510936 | $0.495608 | $0.526264 |
2027-03-14 | $0.520005 | $0.504405 | $0.535605 |
2027-03-15 | $0.516849 | $0.501343 | $0.532354 |
2027-03-16 | $0.515748 | $0.500276 | $0.531221 |
2027-03-17 | $0.488857 | $0.474191 | $0.503522 |
2027-03-18 | $0.465917 | $0.451939 | $0.479894 |
2027-03-19 | $0.425082 | $0.412330 | $0.437835 |
2027-03-20 | $0.441598 | $0.428350 | $0.454846 |
2027-03-21 | $0.452281 | $0.438713 | $0.465850 |
2027-03-22 | $0.455616 | $0.441947 | $0.469284 |
2027-03-23 | $0.441454 | $0.428210 | $0.454697 |
2027-03-24 | $0.448103 | $0.434660 | $0.461546 |
2027-03-25 | $0.470672 | $0.456552 | $0.484792 |
2027-03-26 | $0.459984 | $0.446185 | $0.473784 |
2027-03-27 | $0.459856 | $0.446060 | $0.473652 |
2027-03-28 | $0.462524 | $0.448648 | $0.476400 |
2027-03-29 | $0.455568 | $0.441901 | $0.469235 |
2027-03-30 | $0.461187 | $0.447351 | $0.475022 |
2027-03-31 | $0.474544 | $0.460308 | $0.488781 |
2027 April | |||
2027-04-01 | $0.466268 | $0.452280 | $0.480256 |
2027-04-02 | $0.448000 | $0.434560 | $0.461440 |
2027-04-03 | $0.438881 | $0.425714 | $0.452047 |
2027-04-04 | $0.434922 | $0.421874 | $0.447970 |
2027-04-05 | $0.436293 | $0.423204 | $0.449381 |
2027-04-06 | $0.436607 | $0.423509 | $0.449705 |
2027-04-07 | $0.436432 | $0.423339 | $0.449524 |
2027-04-08 | $0.438747 | $0.425585 | $0.451909 |
2027-04-09 | $0.442718 | $0.429436 | $0.456000 |
2027-04-10 | $0.445284 | $0.431926 | $0.458643 |
2027-04-11 | $0.455172 | $0.441517 | $0.468828 |
2027-04-12 | $0.452176 | $0.438611 | $0.465742 |
2027-04-13 | $0.427588 | $0.414760 | $0.440415 |
2027-04-14 | $0.418907 | $0.406340 | $0.431474 |
2027-04-15 | $0.424837 | $0.412092 | $0.437582 |
2027-04-16 | $0.431692 | $0.418741 | $0.444642 |
2027-04-17 | $0.440530 | $0.427314 | $0.453746 |
2027-04-18 | $0.438014 | $0.424873 | $0.451154 |
2027-04-19 | $0.425813 | $0.413039 | $0.438588 |
2027-04-20 | $0.431013 | $0.418083 | $0.443944 |
2027-04-21 | $0.437829 | $0.424694 | $0.450964 |
2027-04-22 | $0.437236 | $0.424119 | $0.450353 |
2027-04-23 | $0.439208 | $0.426031 | $0.452384 |
2027-04-24 | $0.436549 | $0.423452 | $0.449645 |
2027-04-25 | $0.434168 | $0.421143 | $0.447193 |
2027-04-26 | $0.427677 | $0.414847 | $0.440507 |
2027-04-27 | $0.430305 | $0.417395 | $0.443214 |
2027-04-28 | $0.422446 | $0.409772 | $0.435119 |
2027-04-29 | $0.418770 | $0.406207 | $0.431333 |
2027-04-30 | $0.430084 | $0.417182 | $0.442987 |
2027 May | |||
2027-05-01 | $0.436435 | $0.423342 | $0.449528 |
2027-05-02 | $0.442736 | $0.429454 | $0.456018 |
2027-05-03 | $0.450351 | $0.436840 | $0.463861 |
2027-05-04 | $0.435091 | $0.422038 | $0.448144 |
2027-05-05 | $0.429937 | $0.417039 | $0.442836 |
2027-05-06 | $0.432870 | $0.419884 | $0.445856 |
2027-05-07 | $0.423210 | $0.410514 | $0.435907 |
2027-05-08 | $0.430047 | $0.417145 | $0.442948 |
2027-05-09 | $0.427928 | $0.415090 | $0.440766 |
2027-05-10 | $0.429238 | $0.416361 | $0.442116 |
2027-05-11 | $0.406658 | $0.394458 | $0.418857 |
2027-05-12 | $0.409679 | $0.397389 | $0.421970 |
2027-05-13 | $0.402755 | $0.390673 | $0.414838 |
2027-05-14 | $0.394766 | $0.382923 | $0.406609 |
2027-05-15 | $0.393987 | $0.382167 | $0.405806 |
2027-05-16 | $0.397306 | $0.385387 | $0.409225 |
2027-05-17 | $0.401467 | $0.389423 | $0.413511 |
2027-05-18 | $0.408742 | $0.396479 | $0.421004 |
2027-05-19 | $0.397072 | $0.385160 | $0.408984 |
2027-05-20 | $0.396987 | $0.385078 | $0.408897 |
2027-05-21 | $0.383748 | $0.372236 | $0.395260 |
2027-05-22 | $0.392958 | $0.381169 | $0.404747 |
2027-05-23 | $0.410355 | $0.398044 | $0.422666 |
2027-05-24 | $0.413241 | $0.400844 | $0.425638 |
2027-05-25 | $0.428624 | $0.415766 | $0.441483 |
2027-05-26 | $0.443977 | $0.430658 | $0.457296 |
2027-05-27 | $0.445355 | $0.431994 | $0.458716 |
2027-05-28 | $0.466598 | $0.452600 | $0.480596 |
2027-05-29 | $0.480802 | $0.466378 | $0.495226 |
2027-05-30 | $0.481455 | $0.467011 | $0.495898 |
2027-05-31 | $0.497098 | $0.482185 | $0.512011 |
2027 June | |||
2027-06-01 | $0.515826 | $0.500351 | $0.531301 |
2027-06-02 | $0.519244 | $0.503667 | $0.534821 |
2027-06-03 | $0.597410 | $0.579487 | $0.615332 |
2027-06-04 | $0.599146 | $0.581172 | $0.617121 |
2027-06-05 | $0.578899 | $0.561532 | $0.596266 |
2027-06-06 | $0.602431 | $0.584358 | $0.620504 |
2027-06-07 | $0.631001 | $0.612071 | $0.649931 |
2027-06-08 | $0.621598 | $0.602950 | $0.640246 |
2027-06-09 | $0.573753 | $0.556540 | $0.590965 |
2027-06-10 | $0.578119 | $0.560775 | $0.595462 |
2027-06-11 | $0.559953 | $0.543155 | $0.576752 |
2027-06-12 | $0.612777 | $0.594394 | $0.631160 |
2027-06-13 | $0.632957 | $0.613968 | $0.651946 |
2027-06-14 | $0.665431 | $0.645468 | $0.685394 |
2027-06-15 | $0.633002 | $0.614012 | $0.651992 |
2027-06-16 | $0.609523 | $0.591238 | $0.627809 |
2027-06-17 | $0.670801 | $0.650677 | $0.690925 |
2027-06-18 | $0.680547 | $0.660130 | $0.700963 |
2027-06-19 | $0.733133 | $0.711139 | $0.755127 |
2027-06-20 | $0.693289 | $0.672490 | $0.714088 |
2027-06-21 | $0.777929 | $0.754591 | $0.801267 |
2027-06-22 | $0.784843 | $0.761298 | $0.808388 |
2027-06-23 | $0.700451 | $0.679437 | $0.721465 |
2027-06-24 | $0.719859 | $0.698263 | $0.741455 |
2027-06-25 | $0.710632 | $0.689313 | $0.731951 |
2027-06-26 | $0.720920 | $0.699293 | $0.742548 |
2027-06-27 | $0.736718 | $0.714616 | $0.758820 |
2027-06-28 | $0.719865 | $0.698269 | $0.741461 |
2027-06-29 | $0.702254 | $0.681186 | $0.723321 |
2027-06-30 | $0.700956 | $0.679927 | $0.721984 |
2027 July | |||
2027-07-01 | $0.716675 | $0.695174 | $0.738175 |
2027-07-02 | $0.745955 | $0.723577 | $0.768334 |
2027-07-03 | $0.745973 | $0.723594 | $0.768352 |
2027-07-04 | $0.787947 | $0.764309 | $0.811586 |
2027-07-05 | $0.782983 | $0.759494 | $0.806473 |
2027-07-06 | $0.856653 | $0.830953 | $0.882352 |
2027-07-07 | $0.862149 | $0.836284 | $0.888013 |
2027-07-08 | $0.907772 | $0.880539 | $0.935005 |
2027-07-09 | $0.885006 | $0.858455 | $0.911556 |
2027-07-10 | $0.909782 | $0.882489 | $0.937076 |
2027-07-11 | $0.958497 | $0.929742 | $0.987252 |
2027-07-12 | $0.999163 | $0.969188 | $1 |
2027-07-13 | $0.879049 | $0.852678 | $0.905421 |
2027-07-14 | $0.924727 | $0.896985 | $0.952469 |
2027-07-15 | $0.921400 | $0.893758 | $0.949042 |
2027-07-16 | $0.935128 | $0.907074 | $0.963182 |
2027-07-17 | $0.880760 | $0.854337 | $0.907183 |
2027-07-18 | $0.948288 | $0.919839 | $0.976736 |
2027-07-19 | $0.915733 | $0.888261 | $0.943205 |
2027-07-20 | $0.899615 | $0.872626 | $0.926603 |
2027-07-21 | $0.965867 | $0.936891 | $0.994843 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $2 | $1 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $1 | $1 | $2 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $2 |
2027-08-02 | $1 | $1 | $2 |
2027-08-03 | $2 | $1 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $1 | $2 |
2027-08-06 | $2 | $2 | $2 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $1 | $1 | $2 |
2027-09-28 | $2 | $2 | $2 |
2027-09-29 | $2 | $2 | $2 |
2027-09-30 | $2 | $2 | $2 |
2027 October | |||
2027-10-01 | $2 | $2 | $2 |
2027-10-02 | $2 | $2 | $2 |
2027-10-03 | $2 | $2 | $2 |
2027-10-04 | $2 | $2 | $2 |
2027-10-05 | $2 | $2 | $2 |
2027-10-06 | $2 | $2 | $2 |
2027-10-07 | $2 | $2 | $2 |
2027-10-08 | $2 | $2 | $2 |
2027-10-09 | $2 | $2 | $2 |
2027-10-10 | $2 | $2 | $3 |
2027-10-11 | $2 | $2 | $2 |
2027-10-12 | $3 | $3 | $3 |
2027-10-13 | $3 | $3 | $3 |
2027-10-14 | $3 | $3 | $3 |
2027-10-15 | $3 | $3 | $4 |
2027-10-16 | $3 | $3 | $3 |
2027-10-17 | $3 | $3 | $3 |
2027-10-18 | $3 | $3 | $3 |
2027-10-19 | $3 | $3 | $3 |
2027-10-20 | $3 | $3 | $3 |
2027-10-21 | $3 | $3 | $3 |
2027-10-22 | $3 | $3 | $3 |
2027-10-23 | $3 | $2 | $3 |
2027-10-24 | $3 | $3 | $3 |
2027-10-25 | $3 | $3 | $3 |
2027-10-26 | $3 | $3 | $3 |
2027-10-27 | $3 | $3 | $3 |
2027-10-28 | $3 | $3 | $3 |
2027-10-29 | $3 | $3 | $3 |
2027-10-30 | $3 | $3 | $3 |
2027-10-31 | $3 | $3 | $3 |
2027 November | |||
2027-11-01 | $3 | $3 | $3 |
2027-11-02 | $3 | $3 | $3 |
2027-11-03 | $3 | $2 | $3 |
2027-11-04 | $3 | $3 | $3 |
2027-11-05 | $3 | $3 | $3 |
2027-11-06 | $3 | $3 | $3 |
2027-11-07 | $3 | $3 | $3 |
2027-11-08 | $3 | $3 | $3 |
2027-11-09 | $3 | $3 | $3 |
2027-11-10 | $3 | $3 | $3 |
2027-11-11 | $3 | $3 | $3 |
2027-11-12 | $3 | $3 | $3 |
2027-11-13 | $2 | $2 | $2 |
2027-11-14 | $2 | $2 | $2 |
2027-11-15 | $2 | $2 | $2 |
2027-11-16 | $2 | $2 | $2 |
2027-11-17 | $2 | $2 | $2 |
2027-11-18 | $2 | $2 | $2 |
2027-11-19 | $2 | $2 | $2 |
2027-11-20 | $2 | $2 | $2 |
2027-11-21 | $3 | $2 | $3 |
2027-11-22 | $3 | $3 | $3 |
2027-11-23 | $3 | $3 | $3 |
2027-11-24 | $18 | $17 | $18 |
2027-11-25 | $3 | $3 | $3 |
2027-11-26 | $3 | $2 | $3 |
2027-11-27 | $3 | $3 | $3 |
2027-11-28 | $3 | $3 | $3 |
2027-11-29 | $3 | $3 | $3 |
2027-11-30 | $3 | $2 | $3 |
2027 December | |||
2027-12-01 | $2 | $2 | $2 |
2027-12-02 | $2 | $2 | $2 |
2027-12-03 | $2 | $2 | $2 |
2027-12-04 | $3 | $2 | $3 |
2027-12-05 | $3 | $2 | $3 |
2027-12-06 | $16 | $15 | $16 |
2027-12-07 | $0.045563 | $0.044196 | $0.046929 |
2027-12-08 | $0.044903 | $0.043556 | $0.046250 |
2027-12-09 | $0.042555 | $0.041279 | $0.043832 |
2027-12-10 | $0.046365 | $0.044974 | $0.047756 |
2027-12-11 | $0.197781 | $0.191848 | $0.203715 |
2027-12-12 | $0.055948 | $0.054270 | $0.057627 |
2027-12-13 | $0.043039 | $0.041748 | $0.044331 |
2027-12-14 | $0.045490 | $0.044125 | $0.046854 |
2027-12-15 | $0.043797 | $0.042483 | $0.045111 |
2027-12-16 | $0.049819 | $0.048324 | $0.051313 |
2027-12-17 | $0.050220 | $0.048714 | $0.051727 |
2027-12-18 | $0.049697 | $0.048207 | $0.051188 |
2027-12-19 | $0.049422 | $0.047940 | $0.050905 |
2027-12-20 | $0.049026 | $0.047556 | $0.050497 |
2027-12-21 | $0.051682 | $0.050131 | $0.053232 |
2027-12-22 | $0.049143 | $0.047669 | $0.050617 |
2027-12-23 | $0.049726 | $0.048234 | $0.051218 |
2027-12-24 | $0.048538 | $0.047082 | $0.049994 |
2027-12-25 | $0.049390 | $0.047908 | $0.050871 |
2027-12-26 | $0.051341 | $0.049801 | $0.052882 |
2027-12-27 | $0.049128 | $0.047654 | $0.050602 |
2027-12-28 | $0.048685 | $0.047224 | $0.050145 |
2027-12-29 | $0.047798 | $0.046364 | $0.049232 |
2027-12-30 | $0.047459 | $0.046035 | $0.048883 |
2027-12-31 | $0.045903 | $0.044526 | $0.047281 |