Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.021205 $0.020569 $0.021842
2029-01-02 $0.020819 $0.020195 $0.021444
2029-01-03 $0.022018 $0.021357 $0.022678
2029-01-04 $0.022192 $0.021526 $0.022857
2029-01-05 $0.023398 $0.022696 $0.024100
2029-01-06 $0.023167 $0.022472 $0.023862
2029-01-07 $0.021806 $0.021152 $0.022460
2029-01-08 $0.022335 $0.021665 $0.023005
2029-01-09 $0.022972 $0.022283 $0.023661
2029-01-10 $0.025690 $0.024919 $0.026460
2029-01-11 $0.026811 $0.026006 $0.027615
2029-01-12 $0.025181 $0.024425 $0.025936
2029-01-13 $0.026438 $0.025645 $0.027232
2029-01-14 $0.027277 $0.026458 $0.028095
2029-01-15 $0.026546 $0.025749 $0.027342
2029-01-16 $0.029051 $0.028179 $0.029922
2029-01-17 $0.029195 $0.028319 $0.030071
2029-01-18 $0.027369 $0.026548 $0.028191
2029-01-19 $0.029765 $0.028872 $0.030658
2029-01-20 $0.031110 $0.030177 $0.032043
2029-01-21 $0.034153 $0.033128 $0.035178
2029-01-22 $0.036563 $0.035466 $0.037660
2029-01-23 $0.033668 $0.032658 $0.034679
2029-01-24 $0.032116 $0.031153 $0.033079
2029-01-25 $0.035321 $0.034261 $0.036381
2029-01-26 $0.036211 $0.035125 $0.037297
2029-01-27 $0.035431 $0.034368 $0.036493
2029-01-28 $0.033150 $0.032155 $0.034144
2029-01-29 $0.032846 $0.031861 $0.033831
2029-01-30 $0.033622 $0.032613 $0.034630
2029-01-31 $0.035161 $0.034106 $0.036215
2029 February
2029-02-01 $0.033926 $0.032909 $0.034944
2029-02-02 $0.032980 $0.031990 $0.033969
2029-02-03 $0.033141 $0.032147 $0.034135
2029-02-04 $0.032896 $0.031909 $0.033883
2029-02-05 $0.033644 $0.032635 $0.034653
2029-02-06 $0.035553 $0.034486 $0.036619
2029-02-07 $0.034814 $0.033770 $0.035858
2029-02-08 $0.032189 $0.031224 $0.033155
2029-02-09 $0.032055 $0.031093 $0.033017
2029-02-10 $0.032267 $0.031299 $0.033235
2029-02-11 $0.031424 $0.030481 $0.032367
2029-02-12 $0.029601 $0.028713 $0.030489
2029-02-13 $0.026832 $0.026027 $0.027637
2029-02-14 $0.026660 $0.025860 $0.027460
2029-02-15 $0.026064 $0.025282 $0.026846
2029-02-16 $0.023520 $0.022814 $0.024225
2029-02-17 $0.022268 $0.021600 $0.022936
2029-02-18 $0.024424 $0.023691 $0.025157
2029-02-19 $0.024372 $0.023641 $0.025103
2029-02-20 $0.024569 $0.023832 $0.025306
2029-02-21 $0.026927 $0.026120 $0.027735
2029-02-22 $0.023402 $0.022699 $0.024104
2029-02-23 $0.022582 $0.021905 $0.023260
2029-02-24 $0.021523 $0.020878 $0.022169
2029-02-25 $0.022894 $0.022207 $0.023581
2029-02-26 $0.020303 $0.019694 $0.020912
2029-02-27 $0.019445 $0.018862 $0.020028
2029-02-28 $0.013896 $0.013479 $0.014313
2029 March
2029-03-01 $0.013893 $0.013476 $0.014309
2029-03-02 $0.013571 $0.013164 $0.013978
2029-03-03 $0.013570 $0.013162 $0.013977
2029-03-04 $0.013553 $0.013146 $0.013960
2029-03-05 $0.013889 $0.013472 $0.014306
2029-03-06 $0.013789 $0.013375 $0.014203
2029-03-07 $0.012974 $0.012585 $0.013363
2029-03-08 $0.012668 $0.012288 $0.013048
2029-03-09 $0.012257 $0.011889 $0.012624
2029-03-10 $0.012824 $0.012439 $0.013208
2029-03-11 $0.013030 $0.012639 $0.013421
2029-03-12 $0.012800 $0.012416 $0.013184
2029-03-13 $0.012779 $0.012395 $0.013162
2029-03-14 $0.012082 $0.011720 $0.012445
2029-03-15 $0.011018 $0.010688 $0.011349
2029-03-16 $0.010845 $0.010519 $0.011170
2029-03-17 $0.010446 $0.010132 $0.010759
2029-03-18 $0.010803 $0.010479 $0.011127
2029-03-19 $0.012111 $0.011748 $0.012474
2029-03-20 $0.012513 $0.012138 $0.012889
2029-03-21 $0.026251 $0.025463 $0.027038
2029-03-22 $0.011867 $0.011511 $0.012223
2029-03-23 $0.011102 $0.010769 $0.011435
2029-03-24 $0.011122 $0.010788 $0.011456
2029-03-25 $0.025621 $0.024852 $0.026389
2029-03-26 $0.011266 $0.010928 $0.011604
2029-03-27 $0.010990 $0.010661 $0.011320
2029-03-28 $0.010872 $0.010546 $0.011198
2029-03-29 $0.010809 $0.010485 $0.011134
2029-03-30 $0.009674 $0.009384 $0.009965
2029-03-31 $0.008791 $0.008528 $0.009055
2029 April
2029-04-01 $0.007939 $0.007701 $0.008177
2029-04-02 $0.007021 $0.006810 $0.007231
2029-04-03 $0.007201 $0.006985 $0.007417
2029-04-04 $0.007603 $0.007374 $0.007831
2029-04-05 $0.006739 $0.006537 $0.006941
2029-04-06 $0.005655 $0.005486 $0.005825
2029-04-07 $0.005341 $0.005181 $0.005502
2029-04-08 $0.005447 $0.005283 $0.005610
2029-04-09 $0.004349 $0.004218 $0.004479
2029-04-10 $0.005761 $0.005588 $0.005934
2029-04-11 $0.007083 $0.006870 $0.007295
2029-04-12 $0.007473 $0.007249 $0.007698
2029-04-13 $0.008360 $0.008109 $0.008610
2029-04-14 $0.008369 $0.008118 $0.008620
2029-04-15 $0.008145 $0.007900 $0.008389
2029-04-16 $0.007177 $0.006962 $0.007393
2029-04-17 $0.007288 $0.007070 $0.007507
2029-04-18 $0.007356 $0.007135 $0.007576
2029-04-19 $0.002720 $0.002639 $0.002802
2029-04-20 $0.005179 $0.005024 $0.005335
2029-04-21 $0.007067 $0.006855 $0.007279
2029-04-22 $0.006921 $0.006714 $0.007129
2029-04-23 $0.007406 $0.007184 $0.007629
2029-04-24 $0.007311 $0.007091 $0.007530
2029-04-25 $0.007602 $0.007374 $0.007830
2029-04-26 $0.007769 $0.007536 $0.008002
2029-04-27 $0.007779 $0.007546 $0.008012
2029-04-28 $0.008143 $0.007898 $0.008387
2029-04-29 $0.007862 $0.007626 $0.008098
2029-04-30 $0.007391 $0.007169 $0.007612
2029 May
2029-05-01 $0.006893 $0.006686 $0.007100
2029-05-02 $0.006883 $0.006677 $0.007090
2029-05-03 $0.007483 $0.007258 $0.007707
2029-05-04 $0.007527 $0.007301 $0.007753
2029-05-05 $0.007743 $0.007511 $0.007976
2029-05-06 $0.007646 $0.007417 $0.007876
2029-05-07 $0.008642 $0.008382 $0.008901
2029-05-08 $0.009606 $0.009317 $0.009894
2029-05-09 $0.009042 $0.008770 $0.009313
2029-05-10 $0.009581 $0.009294 $0.009868
2029-05-11 $0.009215 $0.008939 $0.009492
2029-05-12 $0.009061 $0.008789 $0.009333
2029-05-13 $0.009378 $0.009097 $0.009660
2029-05-14 $0.008196 $0.007950 $0.008442
2029-05-15 $0.007947 $0.007709 $0.008185
2029-05-16 $0.009136 $0.008862 $0.009410
2029-05-17 $0.011055 $0.010724 $0.011387
2029-05-18 $0.009221 $0.008945 $0.009498
2029-05-19 $0.009604 $0.009316 $0.009892
2029-05-20 $0.009429 $0.009147 $0.009712
2029-05-21 $0.011069 $0.010737 $0.011401
2029-05-22 $0.010483 $0.010169 $0.010798
2029-05-23 $0.010205 $0.009898 $0.010511
2029-05-24 $0.011792 $0.011439 $0.012146
2029-05-25 $0.011376 $0.011035 $0.011718
2029-05-26 $0.012589 $0.012211 $0.012966
2029-05-27 $0.012233 $0.011866 $0.012600
2029-05-28 $0.012855 $0.012469 $0.013241
2029-05-29 $0.012636 $0.012257 $0.013015
2029-05-30 $0.012024 $0.011663 $0.012385
2029-05-31 $0.011599 $0.011251 $0.011947
2029 June
2029-06-01 $0.011304 $0.010965 $0.011643
2029-06-02 $0.010648 $0.010329 $0.010968
2029-06-03 $0.010524 $0.010208 $0.010840
2029-06-04 $0.009168 $0.008893 $0.009443
2029-06-05 $0.008935 $0.008667 $0.009203
2029-06-06 $0.009096 $0.008823 $0.009368
2029-06-07 $0.008770 $0.008507 $0.009033
2029-06-08 $0.009214 $0.008937 $0.009490
2029-06-09 $0.009305 $0.009026 $0.009584
2029-06-10 $0.009149 $0.008874 $0.009423
2029-06-11 $0.008748 $0.008486 $0.009011
2029-06-12 $0.008465 $0.008211 $0.008719
2029-06-13 $0.008112 $0.007868 $0.008355
2029-06-14 $0.008692 $0.008432 $0.008953
2029-06-15 $0.009041 $0.008770 $0.009313
2029-06-16 $0.009488 $0.009204 $0.009773
2029-06-17 $0.009315 $0.009036 $0.009595
2029-06-18 $0.008977 $0.008708 $0.009246
2029-06-19 $0.008999 $0.008729 $0.009269
2029-06-20 $0.009129 $0.008856 $0.009403
2029-06-21 $0.009041 $0.008770 $0.009313
2029-06-22 $0.008876 $0.008610 $0.009142
2029-06-23 $0.009462 $0.009178 $0.009745
2029-06-24 $0.009947 $0.009649 $0.010245
2029-06-25 $0.007779 $0.007546 $0.008012
2029-06-26 $0.010483 $0.010169 $0.010797
2029-06-27 $0.008094 $0.007851 $0.008337
2029-06-28 $0.010985 $0.010655 $0.011314
2029-06-29 $0.007221 $0.007005 $0.007438
2029-06-30 $0.009846 $0.009550 $0.010141
2029 July
2029-07-01 $0.008807 $0.008543 $0.009072
2029-07-02 $0.008464 $0.008211 $0.008718
2029-07-03 $0.008545 $0.008289 $0.008801
2029-07-04 $0.008636 $0.008377 $0.008895
2029-07-05 $0.008619 $0.008360 $0.008877
2029-07-06 $0.008388 $0.008136 $0.008639
2029-07-07 $0.008142 $0.007898 $0.008386
2029-07-08 $0.008344 $0.008094 $0.008595
2029-07-09 $0.008428 $0.008175 $0.008681
2029-07-10 $0.008606 $0.008348 $0.008864
2029-07-11 $0.007960 $0.007721 $0.008198
2029-07-12 $0.008170 $0.007924 $0.008415
2029-07-13 $0.008805 $0.008541 $0.009069
2029-07-14 $0.008384 $0.008132 $0.008635
2029-07-15 $0.007787 $0.007553 $0.008020
2029-07-16 $0.007750 $0.007518 $0.007983
2029-07-17 $0.007741 $0.007509 $0.007973
2029-07-18 $0.007672 $0.007442 $0.007902
2029-07-19 $0.008251 $0.008003 $0.008498
2029-07-20 $0.007951 $0.007712 $0.008189
2029-07-21 $0.008144 $0.007900 $0.008388
2029-07-22 $0.007862 $0.007627 $0.008098
2029-07-23 $0.007725 $0.007493 $0.007957
2029-07-24 $0.007583 $0.007356 $0.007811
2029-07-25 $0.007701 $0.007470 $0.007933
2029-07-26 $0.008792 $0.008528 $0.009056
2029-07-27 $0.007990 $0.007750 $0.008230
2029-07-28 $0.006913 $0.006706 $0.007120
2029-07-29 $0.006625 $0.006426 $0.006824
2029-07-30 $0.006535 $0.006339 $0.006731
2029-07-31 $0.006724 $0.006523 $0.006926
2029 August
2029-08-01 $0.006587 $0.006389 $0.006784
2029-08-02 $0.008326 $0.008077 $0.008576
2029-08-03 $0.006495 $0.006300 $0.006690
2029-08-04 $0.006219 $0.006033 $0.006406
2029-08-05 $0.006275 $0.006086 $0.006463
2029-08-06 $0.008272 $0.008024 $0.008520
2029-08-07 $0.006328 $0.006138 $0.006518
2029-08-08 $0.006583 $0.006386 $0.006780
2029-08-09 $0.006449 $0.006255 $0.006642
2029-08-10 $0.006647 $0.006448 $0.006847
2029-08-11 $0.006729 $0.006527 $0.006931
2029-08-12 $0.006551 $0.006355 $0.006748
2029-08-13 $0.006655 $0.006455 $0.006854
2029-08-14 $0.006814 $0.006609 $0.007018
2029-08-15 $0.006757 $0.006554 $0.006959
2029-08-16 $0.006788 $0.006584 $0.006992
2029-08-17 $0.006632 $0.006433 $0.006831
2029-08-18 $0.006409 $0.006217 $0.006601
2029-08-19 $0.006549 $0.006353 $0.006746
2029-08-20 $0.007280 $0.007062 $0.007499
2029-08-21 $0.007268 $0.007050 $0.007486
2029-08-22 $0.006837 $0.006632 $0.007042
2029-08-23 $0.006677 $0.006477 $0.006878
2029-08-24 $0.005797 $0.005623 $0.005971
2029-08-25 $0.004425 $0.004292 $0.004558
2029-08-26 $0.005043 $0.004892 $0.005195
2029-08-27 $0.004663 $0.004523 $0.004803
2029-08-28 $0.004392 $0.004260 $0.004524
2029-08-29 $0.004282 $0.004153 $0.004410
2029-08-30 $0.004330 $0.004200 $0.004460
2029-08-31 $0.004351 $0.004220 $0.004481
2029 September
2029-09-01 $0.004240 $0.004113 $0.004368
2029-09-02 $0.004035 $0.003914 $0.004156
2029-09-03 $0.003911 $0.003793 $0.004028
2029-09-04 $0.003918 $0.003800 $0.004035
2029-09-05 $0.003465 $0.003361 $0.003569
2029-09-06 $0.003431 $0.003328 $0.003533
2029-09-07 $0.003611 $0.003503 $0.003720
2029-09-08 $0.003718 $0.003607 $0.003830
2029-09-09 $0.003659 $0.003549 $0.003768
2029-09-10 $0.003642 $0.003533 $0.003751
2029-09-11 $0.003564 $0.003457 $0.003671
2029-09-12 $0.003581 $0.003474 $0.003689
2029-09-13 $0.003511 $0.003406 $0.003617
2029-09-14 $0.003579 $0.003472 $0.003687
2029-09-15 $0.003821 $0.003706 $0.003936
2029-09-16 $0.003855 $0.003740 $0.003971
2029-09-17 $0.003866 $0.003750 $0.003982
2029-09-18 $0.003716 $0.003604 $0.003827
2029-09-19 $0.003815 $0.003700 $0.003929
2029-09-20 $0.003828 $0.003713 $0.003943
2029-09-21 $0.003961 $0.003842 $0.004080
2029-09-22 $0.003805 $0.003691 $0.003919
2029-09-23 $0.003787 $0.003673 $0.003901
2029-09-24 $0.003765 $0.003652 $0.003878
2029-09-25 $0.003811 $0.003697 $0.003926
2029-09-26 $0.003659 $0.003549 $0.003768
2029-09-27 $0.003629 $0.003520 $0.003738
2029-09-28 $0.003807 $0.003693 $0.003922
2029-09-29 $0.003710 $0.003599 $0.003821
2029-09-30 $0.003538 $0.003432 $0.003644
2029 October
2029-10-01 $0.002578 $0.002501 $0.002656
2029-10-02 $0.003114 $0.003021 $0.003208
2029-10-03 $0.003048 $0.002956 $0.003139
2029-10-04 $0.002788 $0.002704 $0.002872
2029-10-05 $0.002976 $0.002887 $0.003066
2029-10-06 $0.002902 $0.002815 $0.002989
2029-10-07 $0.002946 $0.002858 $0.003035
2029-10-08 $0.002977 $0.002888 $0.003066
2029-10-09 $0.002925 $0.002837 $0.003012
2029-10-10 $0.002935 $0.002847 $0.003023
2029-10-11 $0.003021 $0.002930 $0.003112
2029-10-12 $0.002999 $0.002909 $0.003089
2029-10-13 $0.002936 $0.002848 $0.003024
2029-10-14 $0.002902 $0.002815 $0.002989
2029-10-15 $0.002863 $0.002778 $0.002949
2029-10-16 $0.002816 $0.002732 $0.002901
2029-10-17 $0.002883 $0.002796 $0.002969
2029-10-18 $0.002944 $0.002855 $0.003032
2029-10-19 $0.002984 $0.002894 $0.003073
2029-10-20 $0.003491 $0.003386 $0.003595
2029-10-21 $0.003422 $0.003320 $0.003525
2029-10-22 $0.003552 $0.003445 $0.003659
2029-10-23 $0.003510 $0.003405 $0.003615
2029-10-24 $0.003677 $0.003567 $0.003787
2029-10-25 $0.003668 $0.003558 $0.003778
2029-10-26 $0.003696 $0.003585 $0.003807
2029-10-27 $0.004087 $0.003965 $0.004210
2029-10-28 $0.004113 $0.003989 $0.004236
2029-10-29 $0.004332 $0.004202 $0.004462
2029-10-30 $0.005041 $0.004889 $0.005192
2029-10-31 $0.005025 $0.004874 $0.005175
2029 November
2029-11-01 $0.004915 $0.004768 $0.005063
2029-11-02 $0.004839 $0.004694 $0.004984
2029-11-03 $0.004447 $0.004314 $0.004580
2029-11-04 $0.004704 $0.004563 $0.004845
2029-11-05 $0.005319 $0.005159 $0.005478
2029-11-06 $0.005276 $0.005118 $0.005434
2029-11-07 $0.005376 $0.005215 $0.005538
2029-11-08 $0.005694 $0.005523 $0.005865
2029-11-09 $0.005285 $0.005127 $0.005444
2029-11-10 $0.005710 $0.005539 $0.005882
2029-11-11 $0.005605 $0.005437 $0.005773
2029-11-12 $0.005725 $0.005553 $0.005896
2029-11-13 $0.005552 $0.005385 $0.005719
2029-11-14 $0.005749 $0.005576 $0.005921
2029-11-15 $0.005178 $0.005022 $0.005333
2029-11-16 $0.005259 $0.005101 $0.005416
2029-11-17 $0.005465 $0.005301 $0.005629
2029-11-18 $0.005523 $0.005357 $0.005688
2029-11-19 $0.005596 $0.005428 $0.005764
2029-11-20 $0.005592 $0.005424 $0.005759
2029-11-21 $0.005435 $0.005272 $0.005598
2029-11-22 $0.005232 $0.005075 $0.005389
2029-11-23 $0.005637 $0.005468 $0.005806
2029-11-24 $0.006000 $0.005820 $0.006180
2029-11-25 $0.005139 $0.004985 $0.005293
2029-11-26 $0.005056 $0.004904 $0.005207
2029-11-27 $0.005167 $0.005012 $0.005322
2029-11-28 $0.005028 $0.004877 $0.005178
2029-11-29 $0.004939 $0.004791 $0.005087
2029-11-30 $0.005057 $0.004906 $0.005209
2029 December
2029-12-01 $0.007148 $0.006934 $0.007363
2029-12-02 $0.005243 $0.005085 $0.005400
2029-12-03 $0.005572 $0.005405 $0.005739
2029-12-04 $0.005826 $0.005651 $0.006001
2029-12-05 $0.005799 $0.005625 $0.005973
2029-12-06 $0.006059 $0.005877 $0.006241
2029-12-07 $0.005757 $0.005585 $0.005930
2029-12-08 $0.005614 $0.005446 $0.005783
2029-12-09 $0.005573 $0.005406 $0.005741
2029-12-10 $0.005224 $0.005067 $0.005381
2029-12-11 $0.005214 $0.005057 $0.005370
2029-12-12 $0.005400 $0.005238 $0.005562
2029-12-13 $0.005284 $0.005126 $0.005443
2029-12-14 $0.006531 $0.006335 $0.006727
2029-12-15 $0.005275 $0.005117 $0.005433
2029-12-16 $0.005132 $0.004978 $0.005286
2029-12-17 $0.004737 $0.004595 $0.004879
2029-12-18 $0.004657 $0.004517 $0.004797
2029-12-19 $0.004617 $0.004478 $0.004755
2029-12-20 $0.004682 $0.004542 $0.004823
2029-12-21 $0.004555 $0.004418 $0.004692
2029-12-22 $0.004174 $0.004049 $0.004299
2029-12-23 $0.004056 $0.003935 $0.004178
2029-12-24 $0.004080 $0.003958 $0.004203
2029-12-25 $0.004079 $0.003957 $0.004202
2029-12-26 $0.004443 $0.004310 $0.004576
2029-12-27 $0.004614 $0.004476 $0.004752
2029-12-28 $0.004808 $0.004663 $0.004952
2029-12-29 $0.004379 $0.004247 $0.004510
2029-12-30 $0.004494 $0.004360 $0.004629
2029-12-31 $0.004877 $0.004731 $0.005023