> Page 5: Staked NEAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.015657 $0.015187 $0.016126
2029-01-02 $0.016145 $0.015661 $0.016630
2029-01-03 $0.016435 $0.015942 $0.016928
2029-01-04 $0.016408 $0.015916 $0.016900
2029-01-05 $0.017294 $0.016775 $0.017813
2029-01-06 $0.017975 $0.017436 $0.018514
2029-01-07 $0.017165 $0.016650 $0.017680
2029-01-08 $0.015227 $0.014770 $0.015684
2029-01-09 $0.015084 $0.014631 $0.015536
2029-01-10 $0.015279 $0.014820 $0.015737
2029-01-11 $0.015303 $0.014844 $0.015762
2029-01-12 $0.015567 $0.015100 $0.016034
2029-01-13 $0.014594 $0.014156 $0.015031
2029-01-14 $0.014890 $0.014443 $0.015337
2029-01-15 $0.014912 $0.014464 $0.015359
2029-01-16 $0.014191 $0.013765 $0.014617
2029-01-17 $0.013245 $0.012848 $0.013642
2029-01-18 $0.013045 $0.012654 $0.013437
2029-01-19 $0.014447 $0.014014 $0.014881
2029-01-20 $0.014948 $0.014499 $0.015396
2029-01-21 $0.014858 $0.014413 $0.015304
2029-01-22 $0.014208 $0.013782 $0.014634
2029-01-23 $0.014477 $0.014042 $0.014911
2029-01-24 $0.014618 $0.014180 $0.015057
2029-01-25 $0.015106 $0.014653 $0.015559
2029-01-26 $0.014575 $0.014138 $0.015013
2029-01-27 $0.014175 $0.013750 $0.014600
2029-01-28 $0.015329 $0.014869 $0.015789
2029-01-29 $0.015448 $0.014984 $0.015911
2029-01-30 $0.014688 $0.014248 $0.015129
2029-01-31 $0.014517 $0.014081 $0.014952
2029 February
2029-02-01 $0.015052 $0.014601 $0.015504
2029-02-02 $0.014635 $0.014196 $0.015074
2029-02-03 $0.015393 $0.014931 $0.015855
2029-02-04 $0.015994 $0.015514 $0.016474
2029-02-05 $0.017378 $0.016857 $0.017899
2029-02-06 $0.017357 $0.016836 $0.017878
2029-02-07 $0.016998 $0.016488 $0.017508
2029-02-08 $0.017992 $0.017453 $0.018532
2029-02-09 $0.017086 $0.016574 $0.017599
2029-02-10 $0.018476 $0.017922 $0.019031
2029-02-11 $0.018275 $0.017727 $0.018823
2029-02-12 $0.019971 $0.019372 $0.020570
2029-02-13 $0.019824 $0.019229 $0.020419
2029-02-14 $0.019965 $0.019366 $0.020564
2029-02-15 $0.020486 $0.019871 $0.021100
2029-02-16 $0.020209 $0.019602 $0.020815
2029-02-17 $0.020554 $0.019937 $0.021171
2029-02-18 $0.019096 $0.018523 $0.019668
2029-02-19 $0.018016 $0.017475 $0.018556
2029-02-20 $0.019633 $0.019044 $0.020222
2029-02-21 $0.019920 $0.019323 $0.020518
2029-02-22 $0.020536 $0.019920 $0.021152
2029-02-23 $0.018480 $0.017926 $0.019035
2029-02-24 $0.018379 $0.017828 $0.018931
2029-02-25 $0.018597 $0.018039 $0.019154
2029-02-26 $0.017516 $0.016991 $0.018042
2029-02-27 $0.016686 $0.016185 $0.017186
2029-02-28 $0.016402 $0.015910 $0.016894
2029 March
2029-03-01 $0.016966 $0.016457 $0.017475
2029-03-02 $0.017517 $0.016992 $0.018043
2029-03-03 $0.016672 $0.016171 $0.017172
2029-03-04 $0.017030 $0.016519 $0.017541
2029-03-05 $0.018275 $0.017727 $0.018824
2029-03-06 $0.018718 $0.018156 $0.019279
2029-03-07 $0.019396 $0.018814 $0.019978
2029-03-08 $0.019435 $0.018852 $0.020018
2029-03-09 $0.018206 $0.017660 $0.018753
2029-03-10 $0.019313 $0.018734 $0.019893
2029-03-11 $0.020550 $0.019934 $0.021167
2029-03-12 $0.019064 $0.018492 $0.019636
2029-03-13 $0.018892 $0.018325 $0.019459
2029-03-14 $0.018740 $0.018178 $0.019302
2029-03-15 $0.017818 $0.017283 $0.018352
2029-03-16 $0.017316 $0.016797 $0.017836
2029-03-17 $0.016779 $0.016276 $0.017283
2029-03-18 $0.017523 $0.016998 $0.018049
2029-03-19 $0.016932 $0.016424 $0.017440
2029-03-20 $0.018274 $0.017726 $0.018822
2029-03-21 $0.018579 $0.018022 $0.019136
2029-03-22 $0.018584 $0.018026 $0.019141
2029-03-23 $0.016858 $0.016352 $0.017363
2029-03-24 $0.017377 $0.016856 $0.017898
2029-03-25 $0.017433 $0.016910 $0.017956
2029-03-26 $0.017498 $0.016973 $0.018023
2029-03-27 $0.016665 $0.016165 $0.017165
2029-03-28 $0.017184 $0.016668 $0.017699
2029-03-29 $0.016136 $0.015652 $0.016620
2029-03-30 $0.016200 $0.015714 $0.016686
2029-03-31 $0.016968 $0.016459 $0.017477
2029 April
2029-04-01 $0.017027 $0.016516 $0.017538
2029-04-02 $0.016540 $0.016044 $0.017036
2029-04-03 $0.016625 $0.016127 $0.017124
2029-04-04 $0.016851 $0.016346 $0.017357
2029-04-05 $0.017209 $0.016692 $0.017725
2029-04-06 $0.018060 $0.017518 $0.018602
2029-04-07 $0.018573 $0.018015 $0.019130
2029-04-08 $0.018982 $0.018412 $0.019551
2029-04-09 $0.019051 $0.018479 $0.019623
2029-04-10 $0.019486 $0.018902 $0.020071
2029-04-11 $0.019305 $0.018725 $0.019884
2029-04-12 $0.019036 $0.018465 $0.019607
2029-04-13 $0.018139 $0.017595 $0.018683
2029-04-14 $0.018861 $0.018295 $0.019427
2029-04-15 $0.020093 $0.019490 $0.020696
2029-04-16 $0.021993 $0.021333 $0.022653
2029-04-17 $0.021520 $0.020875 $0.022166
2029-04-18 $0.021935 $0.021277 $0.022593
2029-04-19 $0.021125 $0.020491 $0.021758
2029-04-20 $0.020557 $0.019940 $0.021174
2029-04-21 $0.020358 $0.019748 $0.020969
2029-04-22 $0.020622 $0.020003 $0.021240
2029-04-23 $0.019306 $0.018727 $0.019885
2029-04-24 $0.019202 $0.018626 $0.019778
2029-04-25 $0.019191 $0.018616 $0.019767
2029-04-26 $0.019195 $0.018619 $0.019771
2029-04-27 $0.019207 $0.018631 $0.019784
2029-04-28 $0.019212 $0.018636 $0.019789
2029-04-29 $0.020221 $0.019615 $0.020828
2029-04-30 $0.020436 $0.019823 $0.021050
2029 May
2029-05-01 $0.020842 $0.020217 $0.021467
2029-05-02 $0.021191 $0.020555 $0.021826
2029-05-03 $0.020780 $0.020156 $0.021403
2029-05-04 $0.021305 $0.020666 $0.021944
2029-05-05 $0.020447 $0.019834 $0.021060
2029-05-06 $0.020220 $0.019613 $0.020826
2029-05-07 $0.020775 $0.020152 $0.021398
2029-05-08 $0.016759 $0.016257 $0.017262
2029-05-09 $0.015835 $0.015360 $0.016310
2029-05-10 $0.017220 $0.016703 $0.017736
2029-05-11 $0.017880 $0.017344 $0.018417
2029-05-12 $0.017046 $0.016534 $0.017557
2029-05-13 $0.016900 $0.016393 $0.017407
2029-05-14 $0.015996 $0.015517 $0.016476
2029-05-15 $0.016816 $0.016311 $0.017320
2029-05-16 $0.016510 $0.016014 $0.017005
2029-05-17 $0.017460 $0.016936 $0.017984
2029-05-18 $0.017598 $0.017070 $0.018126
2029-05-19 $0.018555 $0.017998 $0.019111
2029-05-20 $0.018371 $0.017820 $0.018922
2029-05-21 $0.017292 $0.016773 $0.017810
2029-05-22 $0.017712 $0.017180 $0.018243
2029-05-23 $0.018216 $0.017670 $0.018763
2029-05-24 $0.020372 $0.019760 $0.020983
2029-05-25 $0.021261 $0.020623 $0.021898
2029-05-26 $0.019968 $0.019369 $0.020567
2029-05-27 $0.020965 $0.020336 $0.021594
2029-05-28 $0.021630 $0.020981 $0.022279
2029-05-29 $0.021050 $0.020419 $0.021682
2029-05-30 $0.023037 $0.022346 $0.023728
2029-05-31 $0.023151 $0.022457 $0.023846
2029 June
2029-06-01 $0.021704 $0.021053 $0.022355
2029-06-02 $0.023604 $0.022895 $0.024312
2029-06-03 $0.024670 $0.023930 $0.025410
2029-06-04 $0.027083 $0.026270 $0.027895
2029-06-05 $0.028994 $0.028124 $0.029864
2029-06-06 $0.026699 $0.025898 $0.027500
2029-06-07 $0.025468 $0.024704 $0.026232
2029-06-08 $0.028009 $0.027169 $0.028849
2029-06-09 $0.028715 $0.027853 $0.029576
2029-06-10 $0.028096 $0.027253 $0.028939
2029-06-11 $0.026287 $0.025499 $0.027076
2029-06-12 $0.026046 $0.025265 $0.026828
2029-06-13 $0.026662 $0.025862 $0.027461
2029-06-14 $0.027882 $0.027045 $0.028718
2029-06-15 $0.026903 $0.026096 $0.027710
2029-06-16 $0.026152 $0.025368 $0.026937
2029-06-17 $0.026280 $0.025492 $0.027069
2029-06-18 $0.026086 $0.025303 $0.026868
2029-06-19 $0.026679 $0.025879 $0.027480
2029-06-20 $0.028193 $0.027347 $0.029038
2029-06-21 $0.027607 $0.026779 $0.028435
2029-06-22 $0.025526 $0.024760 $0.026291
2029-06-23 $0.025419 $0.024657 $0.026182
2029-06-24 $0.025587 $0.024819 $0.026355
2029-06-25 $0.024919 $0.024171 $0.025666
2029-06-26 $0.023473 $0.022769 $0.024177
2029-06-27 $0.021278 $0.020639 $0.021916
2029-06-28 $0.021141 $0.020507 $0.021775
2029-06-29 $0.020668 $0.020048 $0.021288
2029-06-30 $0.018651 $0.018091 $0.019210
2029 July
2029-07-01 $0.017658 $0.017128 $0.018188
2029-07-02 $0.019368 $0.018787 $0.019949
2029-07-03 $0.019327 $0.018747 $0.019906
2029-07-04 $0.019483 $0.018898 $0.020067
2029-07-05 $0.021353 $0.020712 $0.021994
2029-07-06 $0.018557 $0.018000 $0.019114
2029-07-07 $0.017907 $0.017370 $0.018445
2029-07-08 $0.017068 $0.016556 $0.017580
2029-07-09 $0.018155 $0.017610 $0.018699
2029-07-10 $0.016100 $0.015617 $0.016583
2029-07-11 $0.015420 $0.014957 $0.015882
2029-07-12 $0.011020 $0.010689 $0.011350
2029-07-13 $0.011017 $0.010686 $0.011347
2029-07-14 $0.010762 $0.010439 $0.011084
2029-07-15 $0.010760 $0.010438 $0.011083
2029-07-16 $0.010747 $0.010425 $0.011070
2029-07-17 $0.011014 $0.010683 $0.011344
2029-07-18 $0.010934 $0.010606 $0.011263
2029-07-19 $0.010288 $0.009979 $0.010597
2029-07-20 $0.010046 $0.009744 $0.010347
2029-07-21 $0.009719 $0.009428 $0.010011
2029-07-22 $0.010169 $0.009864 $0.010474
2029-07-23 $0.010332 $0.010022 $0.010642
2029-07-24 $0.010150 $0.009845 $0.010454
2029-07-25 $0.010133 $0.009829 $0.010437
2029-07-26 $0.009581 $0.009294 $0.009868
2029-07-27 $0.008737 $0.008475 $0.008999
2029-07-28 $0.008600 $0.008342 $0.008858
2029-07-29 $0.008283 $0.008035 $0.008532
2029-07-30 $0.008567 $0.008310 $0.008824
2029-07-31 $0.009604 $0.009316 $0.009892
2029 August
2029-08-01 $0.009923 $0.009625 $0.010221
2029-08-02 $0.020816 $0.020192 $0.021441
2029-08-03 $0.009410 $0.009128 $0.009693
2029-08-04 $0.008804 $0.008540 $0.009068
2029-08-05 $0.008820 $0.008555 $0.009084
2029-08-06 $0.020317 $0.019707 $0.020926
2029-08-07 $0.008934 $0.008666 $0.009202
2029-08-08 $0.008715 $0.008454 $0.008977
2029-08-09 $0.008621 $0.008363 $0.008880
2029-08-10 $0.008572 $0.008315 $0.008829
2029-08-11 $0.007672 $0.007441 $0.007902
2029-08-12 $0.006971 $0.006762 $0.007180
2029-08-13 $0.006296 $0.006107 $0.006485
2029-08-14 $0.005567 $0.005400 $0.005734
2029-08-15 $0.005710 $0.005539 $0.005882
2029-08-16 $0.006029 $0.005848 $0.006210
2029-08-17 $0.005344 $0.005184 $0.005504
2029-08-18 $0.004485 $0.004350 $0.004619
2029-08-19 $0.004236 $0.004109 $0.004363
2029-08-20 $0.004319 $0.004189 $0.004449
2029-08-21 $0.003448 $0.003345 $0.003552
2029-08-22 $0.004568 $0.004431 $0.004706
2029-08-23 $0.005616 $0.005448 $0.005785
2029-08-24 $0.005926 $0.005749 $0.006104
2029-08-25 $0.006629 $0.006430 $0.006828
2029-08-26 $0.006637 $0.006438 $0.006836
2029-08-27 $0.006459 $0.006265 $0.006652
2029-08-28 $0.005692 $0.005521 $0.005862
2029-08-29 $0.005779 $0.005606 $0.005953
2029-08-30 $0.005833 $0.005658 $0.006008
2029-08-31 $0.002157 $0.002092 $0.002222
2029 September
2029-09-01 $0.004107 $0.003984 $0.004230
2029-09-02 $0.005604 $0.005436 $0.005772
2029-09-03 $0.005488 $0.005324 $0.005653
2029-09-04 $0.005873 $0.005697 $0.006049
2029-09-05 $0.005797 $0.005623 $0.005971
2029-09-06 $0.006029 $0.005848 $0.006209
2029-09-07 $0.006161 $0.005976 $0.006346
2029-09-08 $0.006169 $0.005984 $0.006354
2029-09-09 $0.006457 $0.006263 $0.006651
2029-09-10 $0.006235 $0.006048 $0.006422
2029-09-11 $0.005861 $0.005685 $0.006036
2029-09-12 $0.005466 $0.005302 $0.005630
2029-09-13 $0.005458 $0.005295 $0.005622
2029-09-14 $0.005934 $0.005756 $0.006112
2029-09-15 $0.005969 $0.005790 $0.006148
2029-09-16 $0.006140 $0.005956 $0.006325
2029-09-17 $0.006063 $0.005881 $0.006245
2029-09-18 $0.006853 $0.006647 $0.007058
2029-09-19 $0.007617 $0.007389 $0.007846
2029-09-20 $0.007170 $0.006955 $0.007385
2029-09-21 $0.007598 $0.007370 $0.007826
2029-09-22 $0.007308 $0.007089 $0.007527
2029-09-23 $0.007185 $0.006970 $0.007401
2029-09-24 $0.007437 $0.007214 $0.007660
2029-09-25 $0.006499 $0.006304 $0.006694
2029-09-26 $0.006302 $0.006113 $0.006491
2029-09-27 $0.007245 $0.007028 $0.007462
2029-09-28 $0.008767 $0.008504 $0.009030
2029-09-29 $0.007312 $0.007093 $0.007532
2029-09-30 $0.007616 $0.007387 $0.007844
2029 October
2029-10-01 $0.007477 $0.007253 $0.007702
2029-10-02 $0.008778 $0.008514 $0.009041
2029-10-03 $0.008313 $0.008064 $0.008563
2029-10-04 $0.008092 $0.007849 $0.008335
2029-10-05 $0.009351 $0.009071 $0.009632
2029-10-06 $0.009021 $0.008751 $0.009292
2029-10-07 $0.009983 $0.009683 $0.010282
2029-10-08 $0.009700 $0.009409 $0.009991
2029-10-09 $0.010194 $0.009888 $0.010500
2029-10-10 $0.010020 $0.009719 $0.010321
2029-10-11 $0.009535 $0.009249 $0.009821
2029-10-12 $0.009198 $0.008922 $0.009473
2029-10-13 $0.008964 $0.008695 $0.009233
2029-10-14 $0.008444 $0.008191 $0.008697
2029-10-15 $0.008345 $0.008095 $0.008596
2029-10-16 $0.007270 $0.007052 $0.007488
2029-10-17 $0.007085 $0.006873 $0.007298
2029-10-18 $0.007213 $0.006996 $0.007429
2029-10-19 $0.006954 $0.006746 $0.007163
2029-10-20 $0.007306 $0.007087 $0.007526
2029-10-21 $0.007378 $0.007157 $0.007600
2029-10-22 $0.007255 $0.007037 $0.007472
2029-10-23 $0.006937 $0.006729 $0.007145
2029-10-24 $0.006713 $0.006511 $0.006914
2029-10-25 $0.006432 $0.006239 $0.006625
2029-10-26 $0.006893 $0.006686 $0.007100
2029-10-27 $0.007170 $0.006955 $0.007385
2029-10-28 $0.007524 $0.007299 $0.007750
2029-10-29 $0.007387 $0.007165 $0.007608
2029-10-30 $0.007119 $0.006905 $0.007332
2029-10-31 $0.007136 $0.006922 $0.007350
2029 November
2029-11-01 $0.007240 $0.007022 $0.007457
2029-11-02 $0.007170 $0.006955 $0.007385
2029-11-03 $0.007038 $0.006827 $0.007250
2029-11-04 $0.007503 $0.007278 $0.007728
2029-11-05 $0.007888 $0.007651 $0.008124
2029-11-06 $0.006169 $0.005984 $0.006354
2029-11-07 $0.008313 $0.008063 $0.008562
2029-11-08 $0.006419 $0.006226 $0.006611
2029-11-09 $0.008711 $0.008449 $0.008972
2029-11-10 $0.005726 $0.005555 $0.005898
2029-11-11 $0.007808 $0.007573 $0.008042
2029-11-12 $0.006984 $0.006775 $0.007194
2029-11-13 $0.006712 $0.006511 $0.006914
2029-11-14 $0.006776 $0.006573 $0.006979
2029-11-15 $0.006848 $0.006643 $0.007054
2029-11-16 $0.006834 $0.006629 $0.007040
2029-11-17 $0.006651 $0.006452 $0.006851
2029-11-18 $0.006456 $0.006263 $0.006650
2029-11-19 $0.006617 $0.006418 $0.006815
2029-11-20 $0.006683 $0.006483 $0.006884
2029-11-21 $0.006825 $0.006620 $0.007029
2029-11-22 $0.006312 $0.006122 $0.006501
2029-11-23 $0.006478 $0.006284 $0.006673
2029-11-24 $0.006982 $0.006773 $0.007192
2029-11-25 $0.006648 $0.006449 $0.006848
2029-11-26 $0.006175 $0.005990 $0.006360
2029-11-27 $0.006146 $0.005962 $0.006330
2029-11-28 $0.006138 $0.005954 $0.006323
2029-11-29 $0.006084 $0.005901 $0.006266
2029-11-30 $0.006543 $0.006346 $0.006739
2029 December
2029-12-01 $0.006305 $0.006116 $0.006494
2029-12-02 $0.006458 $0.006264 $0.006652
2029-12-03 $0.006235 $0.006048 $0.006422
2029-12-04 $0.006126 $0.005942 $0.006309
2029-12-05 $0.006013 $0.005833 $0.006194
2029-12-06 $0.006107 $0.005924 $0.006290
2029-12-07 $0.006972 $0.006763 $0.007181
2029-12-08 $0.006336 $0.006146 $0.006526
2029-12-09 $0.005482 $0.005318 $0.005646
2029-12-10 $0.005253 $0.005096 $0.005411
2029-12-11 $0.005182 $0.005027 $0.005337
2029-12-12 $0.005332 $0.005172 $0.005492
2029-12-13 $0.005223 $0.005066 $0.005380
2029-12-14 $0.006603 $0.006405 $0.006801
2029-12-15 $0.005150 $0.004996 $0.005305
2029-12-16 $0.004932 $0.004784 $0.005080
2029-12-17 $0.004976 $0.004826 $0.005125
2029-12-18 $0.006560 $0.006363 $0.006756
2029-12-19 $0.005018 $0.004868 $0.005169
2029-12-20 $0.005220 $0.005064 $0.005377
2029-12-21 $0.005114 $0.004960 $0.005267
2029-12-22 $0.005271 $0.005113 $0.005429
2029-12-23 $0.005336 $0.005176 $0.005496
2029-12-24 $0.005195 $0.005039 $0.005351
2029-12-25 $0.005277 $0.005119 $0.005435
2029-12-26 $0.005403 $0.005241 $0.005565
2029-12-27 $0.005358 $0.005197 $0.005519
2029-12-28 $0.005383 $0.005221 $0.005544
2029-12-29 $0.005259 $0.005102 $0.005417
2029-12-30 $0.005082 $0.004930 $0.005235
2029-12-31 $0.005194 $0.005038 $0.005349