Staked NEAR Price Prediction and Forecast Data for 2030
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 5: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004842 | $0.004696 | $0.004987 |
| 2030-01-02 | $0.004610 | $0.004472 | $0.004748 |
| 2030-01-03 | $0.004282 | $0.004153 | $0.004410 |
| 2030-01-04 | $0.004262 | $0.004134 | $0.004390 |
| 2030-01-05 | $0.004257 | $0.004129 | $0.004384 |
| 2030-01-06 | $0.004219 | $0.004092 | $0.004345 |
| 2030-01-07 | $0.004537 | $0.004401 | $0.004673 |
| 2030-01-08 | $0.004372 | $0.004241 | $0.004503 |
| 2030-01-09 | $0.004478 | $0.004344 | $0.004612 |
| 2030-01-10 | $0.004323 | $0.004194 | $0.004453 |
| 2030-01-11 | $0.004248 | $0.004120 | $0.004375 |
| 2030-01-12 | $0.004170 | $0.004045 | $0.004295 |
| 2030-01-13 | $0.004235 | $0.004108 | $0.004362 |
| 2030-01-14 | $0.004835 | $0.004690 | $0.004980 |
| 2030-01-15 | $0.004393 | $0.004262 | $0.004525 |
| 2030-01-16 | $0.003801 | $0.003687 | $0.003915 |
| 2030-01-17 | $0.003643 | $0.003534 | $0.003752 |
| 2030-01-18 | $0.003593 | $0.003486 | $0.003701 |
| 2030-01-19 | $0.003698 | $0.003587 | $0.003808 |
| 2030-01-20 | $0.003622 | $0.003513 | $0.003730 |
| 2030-01-21 | $0.004578 | $0.004441 | $0.004716 |
| 2030-01-22 | $0.003571 | $0.003464 | $0.003678 |
| 2030-01-23 | $0.003420 | $0.003317 | $0.003522 |
| 2030-01-24 | $0.003450 | $0.003347 | $0.003554 |
| 2030-01-25 | $0.004549 | $0.004412 | $0.004685 |
| 2030-01-26 | $0.003480 | $0.003375 | $0.003584 |
| 2030-01-27 | $0.003620 | $0.003511 | $0.003728 |
| 2030-01-28 | $0.003546 | $0.003440 | $0.003652 |
| 2030-01-29 | $0.003655 | $0.003545 | $0.003765 |
| 2030-01-30 | $0.003700 | $0.003589 | $0.003811 |
| 2030-01-31 | $0.003602 | $0.003494 | $0.003711 |
| 2030 February | |||
| 2030-02-01 | $0.003659 | $0.003550 | $0.003769 |
| 2030-02-02 | $0.003747 | $0.003634 | $0.003859 |
| 2030-02-03 | $0.003715 | $0.003604 | $0.003827 |
| 2030-02-04 | $0.003733 | $0.003621 | $0.003845 |
| 2030-02-05 | $0.003647 | $0.003538 | $0.003756 |
| 2030-02-06 | $0.003524 | $0.003418 | $0.003630 |
| 2030-02-07 | $0.003601 | $0.003493 | $0.003709 |
| 2030-02-08 | $0.004003 | $0.003883 | $0.004123 |
| 2030-02-09 | $0.003997 | $0.003877 | $0.004117 |
| 2030-02-10 | $0.003760 | $0.003647 | $0.003872 |
| 2030-02-11 | $0.003672 | $0.003562 | $0.003782 |
| 2030-02-12 | $0.003188 | $0.003092 | $0.003283 |
| 2030-02-13 | $0.002433 | $0.002360 | $0.002506 |
| 2030-02-14 | $0.002773 | $0.002690 | $0.002856 |
| 2030-02-15 | $0.002564 | $0.002487 | $0.002641 |
| 2030-02-16 | $0.002415 | $0.002343 | $0.002487 |
| 2030-02-17 | $0.002355 | $0.002284 | $0.002425 |
| 2030-02-18 | $0.002381 | $0.002310 | $0.002453 |
| 2030-02-19 | $0.002392 | $0.002321 | $0.002464 |
| 2030-02-20 | $0.002332 | $0.002262 | $0.002402 |
| 2030-02-21 | $0.002219 | $0.002152 | $0.002285 |
| 2030-02-22 | $0.002150 | $0.002086 | $0.002215 |
| 2030-02-23 | $0.002154 | $0.002090 | $0.002219 |
| 2030-02-24 | $0.001905 | $0.001848 | $0.001962 |
| 2030-02-25 | $0.001886 | $0.001830 | $0.001943 |
| 2030-02-26 | $0.001986 | $0.001926 | $0.002045 |
| 2030-02-27 | $0.002045 | $0.001983 | $0.002106 |
| 2030-02-28 | $0.002012 | $0.001951 | $0.002072 |
| 2030 March | |||
| 2030-03-01 | $0.002003 | $0.001943 | $0.002063 |
| 2030-03-02 | $0.001960 | $0.001901 | $0.002019 |
| 2030-03-03 | $0.001969 | $0.001910 | $0.002028 |
| 2030-03-04 | $0.001931 | $0.001873 | $0.001989 |
| 2030-03-05 | $0.001968 | $0.001909 | $0.002027 |
| 2030-03-06 | $0.002101 | $0.002038 | $0.002164 |
| 2030-03-07 | $0.002120 | $0.002056 | $0.002184 |
| 2030-03-08 | $0.002126 | $0.002062 | $0.002190 |
| 2030-03-09 | $0.002043 | $0.001982 | $0.002104 |
| 2030-03-10 | $0.002098 | $0.002035 | $0.002161 |
| 2030-03-11 | $0.002105 | $0.002042 | $0.002168 |
| 2030-03-12 | $0.002178 | $0.002113 | $0.002243 |
| 2030-03-13 | $0.002092 | $0.002029 | $0.002155 |
| 2030-03-14 | $0.002082 | $0.002020 | $0.002145 |
| 2030-03-15 | $0.002070 | $0.002008 | $0.002132 |
| 2030-03-16 | $0.002096 | $0.002033 | $0.002159 |
| 2030-03-17 | $0.002012 | $0.001951 | $0.002072 |
| 2030-03-18 | $0.001996 | $0.001936 | $0.002056 |
| 2030-03-19 | $0.002094 | $0.002031 | $0.002156 |
| 2030-03-20 | $0.002040 | $0.001979 | $0.002101 |
| 2030-03-21 | $0.001945 | $0.001887 | $0.002004 |
| 2030-03-22 | $0.001418 | $0.001375 | $0.001460 |
| 2030-03-23 | $0.001713 | $0.001661 | $0.001764 |
| 2030-03-24 | $0.001676 | $0.001626 | $0.001726 |
| 2030-03-25 | $0.001533 | $0.001487 | $0.001579 |
| 2030-03-26 | $0.001637 | $0.001588 | $0.001686 |
| 2030-03-27 | $0.001596 | $0.001548 | $0.001643 |
| 2030-03-28 | $0.001620 | $0.001571 | $0.001669 |
| 2030-03-29 | $0.001637 | $0.001588 | $0.001686 |
| 2030-03-30 | $0.001608 | $0.001560 | $0.001656 |
| 2030-03-31 | $0.001614 | $0.001565 | $0.001662 |
| 2030 April | |||
| 2030-04-01 | $0.001661 | $0.001611 | $0.001711 |
| 2030-04-02 | $0.001649 | $0.001599 | $0.001698 |
| 2030-04-03 | $0.001614 | $0.001566 | $0.001663 |
| 2030-04-04 | $0.001596 | $0.001548 | $0.001643 |
| 2030-04-05 | $0.001575 | $0.001527 | $0.001622 |
| 2030-04-06 | $0.001549 | $0.001502 | $0.001595 |
| 2030-04-07 | $0.001585 | $0.001538 | $0.001633 |
| 2030-04-08 | $0.001619 | $0.001570 | $0.001667 |
| 2030-04-09 | $0.001641 | $0.001591 | $0.001690 |
| 2030-04-10 | $0.001919 | $0.001862 | $0.001977 |
| 2030-04-11 | $0.001882 | $0.001825 | $0.001938 |
| 2030-04-12 | $0.001953 | $0.001895 | $0.002012 |
| 2030-04-13 | $0.001930 | $0.001872 | $0.001988 |
| 2030-04-14 | $0.002022 | $0.001961 | $0.002083 |
| 2030-04-15 | $0.002017 | $0.001956 | $0.002078 |
| 2030-04-16 | $0.002033 | $0.001972 | $0.002094 |
| 2030-04-17 | $0.002248 | $0.002180 | $0.002315 |
| 2030-04-18 | $0.002261 | $0.002194 | $0.002329 |
| 2030-04-19 | $0.002382 | $0.002311 | $0.002454 |
| 2030-04-20 | $0.002772 | $0.002689 | $0.002855 |
| 2030-04-21 | $0.002763 | $0.002680 | $0.002846 |
| 2030-04-22 | $0.002703 | $0.002622 | $0.002784 |
| 2030-04-23 | $0.002661 | $0.002581 | $0.002741 |
| 2030-04-24 | $0.002445 | $0.002372 | $0.002519 |
| 2030-04-25 | $0.002587 | $0.002509 | $0.002664 |
| 2030-04-26 | $0.002925 | $0.002837 | $0.003012 |
| 2030-04-27 | $0.002901 | $0.002814 | $0.002988 |
| 2030-04-28 | $0.002956 | $0.002868 | $0.003045 |
| 2030-04-29 | $0.003131 | $0.003037 | $0.003225 |
| 2030-04-30 | $0.002906 | $0.002819 | $0.002993 |
| 2030 May | |||
| 2030-05-01 | $0.003140 | $0.003046 | $0.003234 |
| 2030-05-02 | $0.003082 | $0.002989 | $0.003174 |
| 2030-05-03 | $0.003148 | $0.003053 | $0.003242 |
| 2030-05-04 | $0.003053 | $0.002961 | $0.003144 |
| 2030-05-05 | $0.003161 | $0.003066 | $0.003256 |
| 2030-05-06 | $0.002847 | $0.002762 | $0.002932 |
| 2030-05-07 | $0.002892 | $0.002805 | $0.002978 |
| 2030-05-08 | $0.003005 | $0.002915 | $0.003095 |
| 2030-05-09 | $0.003037 | $0.002946 | $0.003128 |
| 2030-05-10 | $0.003077 | $0.002985 | $0.003170 |
| 2030-05-11 | $0.003075 | $0.002982 | $0.003167 |
| 2030-05-12 | $0.002989 | $0.002899 | $0.003078 |
| 2030-05-13 | $0.002877 | $0.002791 | $0.002963 |
| 2030-05-14 | $0.003100 | $0.003007 | $0.003193 |
| 2030-05-15 | $0.003299 | $0.003200 | $0.003398 |
| 2030-05-16 | $0.002826 | $0.002741 | $0.002911 |
| 2030-05-17 | $0.002780 | $0.002697 | $0.002863 |
| 2030-05-18 | $0.002841 | $0.002756 | $0.002926 |
| 2030-05-19 | $0.002765 | $0.002682 | $0.002848 |
| 2030-05-20 | $0.002716 | $0.002634 | $0.002797 |
| 2030-05-21 | $0.002781 | $0.002698 | $0.002864 |
| 2030-05-22 | $0.003931 | $0.003813 | $0.004049 |
| 2030-05-23 | $0.002883 | $0.002796 | $0.002969 |
| 2030-05-24 | $0.003064 | $0.002972 | $0.003156 |
| 2030-05-25 | $0.003204 | $0.003108 | $0.003300 |
| 2030-05-26 | $0.003189 | $0.003093 | $0.003284 |
| 2030-05-27 | $0.003332 | $0.003232 | $0.003432 |
| 2030-05-28 | $0.003166 | $0.003071 | $0.003261 |
| 2030-05-29 | $0.003087 | $0.002995 | $0.003180 |
| 2030-05-30 | $0.003065 | $0.002973 | $0.003157 |
| 2030-05-31 | $0.002873 | $0.002786 | $0.002959 |
| 2030 June | |||
| 2030-06-01 | $0.002867 | $0.002781 | $0.002953 |
| 2030-06-02 | $0.002970 | $0.002880 | $0.003059 |
| 2030-06-03 | $0.002906 | $0.002819 | $0.002993 |
| 2030-06-04 | $0.003591 | $0.003484 | $0.003699 |
| 2030-06-05 | $0.002901 | $0.002814 | $0.002988 |
| 2030-06-06 | $0.002822 | $0.002737 | $0.002907 |
| 2030-06-07 | $0.002605 | $0.002527 | $0.002683 |
| 2030-06-08 | $0.002561 | $0.002484 | $0.002638 |
| 2030-06-09 | $0.002539 | $0.002462 | $0.002615 |
| 2030-06-10 | $0.002575 | $0.002498 | $0.002652 |
| 2030-06-11 | $0.002505 | $0.002430 | $0.002580 |
| 2030-06-12 | $0.002295 | $0.002226 | $0.002364 |
| 2030-06-13 | $0.002230 | $0.002164 | $0.002297 |
| 2030-06-14 | $0.002244 | $0.002176 | $0.002311 |
| 2030-06-15 | $0.002243 | $0.002176 | $0.002310 |
| 2030-06-16 | $0.002443 | $0.002370 | $0.002516 |
| 2030-06-17 | $0.002537 | $0.002461 | $0.002613 |
| 2030-06-18 | $0.002644 | $0.002564 | $0.002723 |
| 2030-06-19 | $0.002408 | $0.002335 | $0.002480 |
| 2030-06-20 | $0.002471 | $0.002397 | $0.002546 |
| 2030-06-21 | $0.002682 | $0.002601 | $0.002762 |
| 2030-06-22 | $0.002603 | $0.002525 | $0.002681 |
| 2030-06-23 | $0.002679 | $0.002598 | $0.002759 |
| 2030-06-24 | $0.002508 | $0.002433 | $0.002583 |
| 2030-06-25 | $0.002574 | $0.002497 | $0.002651 |
| 2030-06-26 | $0.002440 | $0.002366 | $0.002513 |
| 2030-06-27 | $0.002557 | $0.002480 | $0.002634 |
| 2030-06-28 | $0.002470 | $0.002396 | $0.002545 |
| 2030-06-29 | $0.002421 | $0.002348 | $0.002493 |
| 2030-06-30 | $0.002466 | $0.002392 | $0.002540 |
| 2030 July | |||
| 2030-07-01 | $0.002323 | $0.002253 | $0.002392 |
| 2030-07-02 | $0.002370 | $0.002299 | $0.002441 |
| 2030-07-03 | $0.002493 | $0.002418 | $0.002568 |
| 2030-07-04 | $0.002400 | $0.002328 | $0.002472 |
| 2030-07-05 | $0.002504 | $0.002429 | $0.002579 |
| 2030-07-06 | $0.002491 | $0.002416 | $0.002565 |
| 2030-07-07 | $0.002425 | $0.002352 | $0.002497 |
| 2030-07-08 | $0.002440 | $0.002366 | $0.002513 |
| 2030-07-09 | $0.002515 | $0.002440 | $0.002591 |
| 2030-07-10 | $0.002544 | $0.002468 | $0.002621 |
| 2030-07-11 | $0.002512 | $0.002436 | $0.002587 |
| 2030-07-12 | $0.002511 | $0.002436 | $0.002587 |
| 2030-07-13 | $0.002476 | $0.002402 | $0.002551 |
| 2030-07-14 | $0.002527 | $0.002451 | $0.002603 |
| 2030-07-15 | $0.002596 | $0.002518 | $0.002674 |
| 2030-07-16 | $0.002590 | $0.002512 | $0.002667 |
| 2030-07-17 | $0.002820 | $0.002735 | $0.002904 |
| 2030-07-18 | $0.002775 | $0.002692 | $0.002859 |
| 2030-07-19 | $0.002793 | $0.002709 | $0.002876 |
| 2030-07-20 | $0.002915 | $0.002827 | $0.003002 |
| 2030-07-21 | $0.002940 | $0.002852 | $0.003028 |
| 2030-07-22 | $0.002903 | $0.002816 | $0.002990 |
| 2030-07-23 | $0.002955 | $0.002866 | $0.003044 |
| 2030-07-24 | $0.002716 | $0.002634 | $0.002797 |
| 2030-07-25 | $0.002598 | $0.002520 | $0.002676 |
| 2030-07-26 | $0.002441 | $0.002368 | $0.002514 |
| 2030-07-27 | $0.002470 | $0.002396 | $0.002544 |
| 2030-07-28 | $0.002427 | $0.002354 | $0.002500 |
| 2030-07-29 | $0.002400 | $0.002328 | $0.002472 |
| 2030-07-30 | $0.002473 | $0.002399 | $0.002547 |
| 2030-07-31 | $0.002404 | $0.002332 | $0.002476 |
| 2030 August | |||
| 2030-08-01 | $0.002432 | $0.002359 | $0.002505 |
| 2030-08-02 | $0.002414 | $0.002341 | $0.002486 |
| 2030-08-03 | $0.002460 | $0.002386 | $0.002534 |
| 2030-08-04 | $0.002449 | $0.002376 | $0.002523 |
| 2030-08-05 | $0.002319 | $0.002249 | $0.002389 |
| 2030-08-06 | $0.002330 | $0.002261 | $0.002400 |
| 2030-08-07 | $0.002420 | $0.002347 | $0.002492 |
| 2030-08-08 | $0.002335 | $0.002265 | $0.002405 |
| 2030-08-09 | $0.002380 | $0.002309 | $0.002451 |
| 2030-08-10 | $0.002250 | $0.002183 | $0.002318 |
| 2030-08-11 | $0.002209 | $0.002143 | $0.002275 |
| 2030-08-12 | $0.002089 | $0.002026 | $0.002151 |
| 2030-08-13 | $0.002056 | $0.001994 | $0.002117 |
| 2030-08-14 | $0.002100 | $0.002037 | $0.002163 |
| 2030-08-15 | $0.002031 | $0.001970 | $0.002092 |
| 2030-08-16 | $0.002093 | $0.002030 | $0.002156 |
| 2030-08-17 | $0.002116 | $0.002052 | $0.002179 |
| 2030-08-18 | $0.002103 | $0.002040 | $0.002166 |
| 2030-08-19 | $0.002096 | $0.002033 | $0.002159 |
| 2030-08-20 | $0.002101 | $0.002038 | $0.002164 |
| 2030-08-21 | $0.002154 | $0.002089 | $0.002218 |
| 2030-08-22 | $0.002106 | $0.002042 | $0.002169 |
| 2030-08-23 | $0.002124 | $0.002060 | $0.002187 |
| 2030-08-24 | $0.002111 | $0.002048 | $0.002174 |
| 2030-08-25 | $0.002048 | $0.001986 | $0.002109 |
| 2030-08-26 | $0.002052 | $0.001990 | $0.002113 |
| 2030-08-27 | $0.002090 | $0.002027 | $0.002153 |
| 2030-08-28 | $0.002011 | $0.001951 | $0.002071 |
| 2030-08-29 | $0.001991 | $0.001932 | $0.002051 |
| 2030-08-30 | $0.002020 | $0.001960 | $0.002081 |
| 2030-08-31 | $0.002087 | $0.002024 | $0.002149 |
| 2030 September | |||
| 2030-09-01 | $0.002125 | $0.002061 | $0.002189 |
| 2030-09-02 | $0.002070 | $0.002008 | $0.002132 |
| 2030-09-03 | $0.002048 | $0.001987 | $0.002110 |
| 2030-09-04 | $0.001983 | $0.001924 | $0.002043 |
| 2030-09-05 | $0.001967 | $0.001908 | $0.002026 |
| 2030-09-06 | $0.002058 | $0.001996 | $0.002120 |
| 2030-09-07 | $0.002056 | $0.001994 | $0.002117 |
| 2030-09-08 | $0.002061 | $0.001999 | $0.002123 |
| 2030-09-09 | $0.001907 | $0.001850 | $0.001964 |
| 2030-09-10 | $0.001952 | $0.001894 | $0.002011 |
| 2030-09-11 | $0.001794 | $0.001740 | $0.001847 |
| 2030-09-12 | $0.001802 | $0.001748 | $0.001856 |
| 2030-09-13 | $0.001779 | $0.001726 | $0.001833 |
| 2030-09-14 | $0.001550 | $0.001503 | $0.001596 |
| 2030-09-15 | $0.001548 | $0.001501 | $0.001594 |
| 2030-09-16 | $0.001542 | $0.001496 | $0.001588 |
| 2030-09-17 | $0.001538 | $0.001492 | $0.001585 |
| 2030-09-18 | $0.001500 | $0.001455 | $0.001545 |
| 2030-09-19 | $0.001539 | $0.001493 | $0.001585 |
| 2030-09-20 | $0.001565 | $0.001518 | $0.001612 |
| 2030-09-21 | $0.001620 | $0.001571 | $0.001669 |
| 2030-09-22 | $0.001593 | $0.001545 | $0.001641 |
| 2030-09-23 | $0.001588 | $0.001540 | $0.001635 |
| 2030-09-24 | $0.001648 | $0.001598 | $0.001697 |
| 2030-09-25 | $0.001715 | $0.001664 | $0.001767 |
| 2030-09-26 | $0.001698 | $0.001647 | $0.001749 |
| 2030-09-27 | $0.001770 | $0.001716 | $0.001823 |
| 2030-09-28 | $0.001807 | $0.001753 | $0.001861 |
| 2030-09-29 | $0.001789 | $0.001736 | $0.001843 |
| 2030-09-30 | $0.001900 | $0.001843 | $0.001957 |
| 2030 October | |||
| 2030-10-01 | $0.001888 | $0.001831 | $0.001944 |
| 2030-10-02 | $0.001746 | $0.001693 | $0.001798 |
| 2030-10-03 | $0.001730 | $0.001678 | $0.001782 |
| 2030-10-04 | $0.001774 | $0.001720 | $0.001827 |
| 2030-10-05 | $0.001885 | $0.001829 | $0.001942 |
| 2030-10-06 | $0.001876 | $0.001819 | $0.001932 |
| 2030-10-07 | $0.001867 | $0.001811 | $0.001923 |
| 2030-10-08 | $0.001805 | $0.001751 | $0.001859 |
| 2030-10-09 | $0.001747 | $0.001694 | $0.001799 |
| 2030-10-10 | $0.001695 | $0.001645 | $0.001746 |
| 2030-10-11 | $0.001712 | $0.001660 | $0.001763 |
| 2030-10-12 | $0.001782 | $0.001728 | $0.001835 |
| 2030-10-13 | $0.001712 | $0.001660 | $0.001763 |
| 2030-10-14 | $0.001704 | $0.001653 | $0.001755 |
| 2030-10-15 | $0.001712 | $0.001661 | $0.001763 |
| 2030-10-16 | $0.001716 | $0.001665 | $0.001767 |
| 2030-10-17 | $0.001882 | $0.001826 | $0.001939 |
| 2030-10-18 | $0.001938 | $0.001880 | $0.001996 |
| 2030-10-19 | $0.001928 | $0.001870 | $0.001986 |
| 2030-10-20 | $0.001873 | $0.001817 | $0.001930 |
| 2030-10-21 | $0.001920 | $0.001863 | $0.001978 |
| 2030-10-22 | $0.001883 | $0.001826 | $0.001939 |
| 2030-10-23 | $0.001887 | $0.001830 | $0.001944 |
| 2030-10-24 | $0.001966 | $0.001907 | $0.002025 |
| 2030-10-25 | $0.001914 | $0.001856 | $0.001971 |
| 2030-10-26 | $0.001854 | $0.001798 | $0.001909 |
| 2030-10-27 | $0.001802 | $0.001748 | $0.001857 |
| 2030-10-28 | $0.001778 | $0.001725 | $0.001831 |
| 2030-10-29 | $0.001737 | $0.001685 | $0.001789 |
| 2030-10-30 | $0.001758 | $0.001705 | $0.001811 |
| 2030-10-31 | $0.001776 | $0.001723 | $0.001829 |
| 2030 November | |||
| 2030-11-01 | $0.001790 | $0.001736 | $0.001844 |
| 2030-11-02 | $0.001807 | $0.001753 | $0.001862 |