Current Staked NEAR price: â–¼ 3.8948 USD (-2,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.021205 | $0.020569 | $0.021842 |
2029-01-02 | $0.020819 | $0.020195 | $0.021444 |
2029-01-03 | $0.022018 | $0.021357 | $0.022678 |
2029-01-04 | $0.022192 | $0.021526 | $0.022857 |
2029-01-05 | $0.023398 | $0.022696 | $0.024100 |
2029-01-06 | $0.023167 | $0.022472 | $0.023862 |
2029-01-07 | $0.021806 | $0.021152 | $0.022460 |
2029-01-08 | $0.022335 | $0.021665 | $0.023005 |
2029-01-09 | $0.022972 | $0.022283 | $0.023661 |
2029-01-10 | $0.025690 | $0.024919 | $0.026460 |
2029-01-11 | $0.026811 | $0.026006 | $0.027615 |
2029-01-12 | $0.025181 | $0.024425 | $0.025936 |
2029-01-13 | $0.026438 | $0.025645 | $0.027232 |
2029-01-14 | $0.027277 | $0.026458 | $0.028095 |
2029-01-15 | $0.026546 | $0.025749 | $0.027342 |
2029-01-16 | $0.029051 | $0.028179 | $0.029922 |
2029-01-17 | $0.029195 | $0.028319 | $0.030071 |
2029-01-18 | $0.027369 | $0.026548 | $0.028191 |
2029-01-19 | $0.029765 | $0.028872 | $0.030658 |
2029-01-20 | $0.031110 | $0.030177 | $0.032043 |
2029-01-21 | $0.034153 | $0.033128 | $0.035178 |
2029-01-22 | $0.036563 | $0.035466 | $0.037660 |
2029-01-23 | $0.033668 | $0.032658 | $0.034679 |
2029-01-24 | $0.032116 | $0.031153 | $0.033079 |
2029-01-25 | $0.035321 | $0.034261 | $0.036381 |
2029-01-26 | $0.036211 | $0.035125 | $0.037297 |
2029-01-27 | $0.035431 | $0.034368 | $0.036493 |
2029-01-28 | $0.033150 | $0.032155 | $0.034144 |
2029-01-29 | $0.032846 | $0.031861 | $0.033831 |
2029-01-30 | $0.033622 | $0.032613 | $0.034630 |
2029-01-31 | $0.035161 | $0.034106 | $0.036215 |
2029 February | |||
2029-02-01 | $0.033926 | $0.032909 | $0.034944 |
2029-02-02 | $0.032980 | $0.031990 | $0.033969 |
2029-02-03 | $0.033141 | $0.032147 | $0.034135 |
2029-02-04 | $0.032896 | $0.031909 | $0.033883 |
2029-02-05 | $0.033644 | $0.032635 | $0.034653 |
2029-02-06 | $0.035553 | $0.034486 | $0.036619 |
2029-02-07 | $0.034814 | $0.033770 | $0.035858 |
2029-02-08 | $0.032189 | $0.031224 | $0.033155 |
2029-02-09 | $0.032055 | $0.031093 | $0.033017 |
2029-02-10 | $0.032267 | $0.031299 | $0.033235 |
2029-02-11 | $0.031424 | $0.030481 | $0.032367 |
2029-02-12 | $0.029601 | $0.028713 | $0.030489 |
2029-02-13 | $0.026832 | $0.026027 | $0.027637 |
2029-02-14 | $0.026660 | $0.025860 | $0.027460 |
2029-02-15 | $0.026064 | $0.025282 | $0.026846 |
2029-02-16 | $0.023520 | $0.022814 | $0.024225 |
2029-02-17 | $0.022268 | $0.021600 | $0.022936 |
2029-02-18 | $0.024424 | $0.023691 | $0.025157 |
2029-02-19 | $0.024372 | $0.023641 | $0.025103 |
2029-02-20 | $0.024569 | $0.023832 | $0.025306 |
2029-02-21 | $0.026927 | $0.026120 | $0.027735 |
2029-02-22 | $0.023402 | $0.022699 | $0.024104 |
2029-02-23 | $0.022582 | $0.021905 | $0.023260 |
2029-02-24 | $0.021523 | $0.020878 | $0.022169 |
2029-02-25 | $0.022894 | $0.022207 | $0.023581 |
2029-02-26 | $0.020303 | $0.019694 | $0.020912 |
2029-02-27 | $0.019445 | $0.018862 | $0.020028 |
2029-02-28 | $0.013896 | $0.013479 | $0.014313 |
2029 March | |||
2029-03-01 | $0.013893 | $0.013476 | $0.014309 |
2029-03-02 | $0.013571 | $0.013164 | $0.013978 |
2029-03-03 | $0.013570 | $0.013162 | $0.013977 |
2029-03-04 | $0.013553 | $0.013146 | $0.013960 |
2029-03-05 | $0.013889 | $0.013472 | $0.014306 |
2029-03-06 | $0.013789 | $0.013375 | $0.014203 |
2029-03-07 | $0.012974 | $0.012585 | $0.013363 |
2029-03-08 | $0.012668 | $0.012288 | $0.013048 |
2029-03-09 | $0.012257 | $0.011889 | $0.012624 |
2029-03-10 | $0.012824 | $0.012439 | $0.013208 |
2029-03-11 | $0.013030 | $0.012639 | $0.013421 |
2029-03-12 | $0.012800 | $0.012416 | $0.013184 |
2029-03-13 | $0.012779 | $0.012395 | $0.013162 |
2029-03-14 | $0.012082 | $0.011720 | $0.012445 |
2029-03-15 | $0.011018 | $0.010688 | $0.011349 |
2029-03-16 | $0.010845 | $0.010519 | $0.011170 |
2029-03-17 | $0.010446 | $0.010132 | $0.010759 |
2029-03-18 | $0.010803 | $0.010479 | $0.011127 |
2029-03-19 | $0.012111 | $0.011748 | $0.012474 |
2029-03-20 | $0.012513 | $0.012138 | $0.012889 |
2029-03-21 | $0.026251 | $0.025463 | $0.027038 |
2029-03-22 | $0.011867 | $0.011511 | $0.012223 |
2029-03-23 | $0.011102 | $0.010769 | $0.011435 |
2029-03-24 | $0.011122 | $0.010788 | $0.011456 |
2029-03-25 | $0.025621 | $0.024852 | $0.026389 |
2029-03-26 | $0.011266 | $0.010928 | $0.011604 |
2029-03-27 | $0.010990 | $0.010661 | $0.011320 |
2029-03-28 | $0.010872 | $0.010546 | $0.011198 |
2029-03-29 | $0.010809 | $0.010485 | $0.011134 |
2029-03-30 | $0.009674 | $0.009384 | $0.009965 |
2029-03-31 | $0.008791 | $0.008528 | $0.009055 |
2029 April | |||
2029-04-01 | $0.007939 | $0.007701 | $0.008177 |
2029-04-02 | $0.007021 | $0.006810 | $0.007231 |
2029-04-03 | $0.007201 | $0.006985 | $0.007417 |
2029-04-04 | $0.007603 | $0.007374 | $0.007831 |
2029-04-05 | $0.006739 | $0.006537 | $0.006941 |
2029-04-06 | $0.005655 | $0.005486 | $0.005825 |
2029-04-07 | $0.005341 | $0.005181 | $0.005502 |
2029-04-08 | $0.005447 | $0.005283 | $0.005610 |
2029-04-09 | $0.004349 | $0.004218 | $0.004479 |
2029-04-10 | $0.005761 | $0.005588 | $0.005934 |
2029-04-11 | $0.007083 | $0.006870 | $0.007295 |
2029-04-12 | $0.007473 | $0.007249 | $0.007698 |
2029-04-13 | $0.008360 | $0.008109 | $0.008610 |
2029-04-14 | $0.008369 | $0.008118 | $0.008620 |
2029-04-15 | $0.008145 | $0.007900 | $0.008389 |
2029-04-16 | $0.007177 | $0.006962 | $0.007393 |
2029-04-17 | $0.007288 | $0.007070 | $0.007507 |
2029-04-18 | $0.007356 | $0.007135 | $0.007576 |
2029-04-19 | $0.002720 | $0.002639 | $0.002802 |
2029-04-20 | $0.005179 | $0.005024 | $0.005335 |
2029-04-21 | $0.007067 | $0.006855 | $0.007279 |
2029-04-22 | $0.006921 | $0.006714 | $0.007129 |
2029-04-23 | $0.007406 | $0.007184 | $0.007629 |
2029-04-24 | $0.007311 | $0.007091 | $0.007530 |
2029-04-25 | $0.007602 | $0.007374 | $0.007830 |
2029-04-26 | $0.007769 | $0.007536 | $0.008002 |
2029-04-27 | $0.007779 | $0.007546 | $0.008012 |
2029-04-28 | $0.008143 | $0.007898 | $0.008387 |
2029-04-29 | $0.007862 | $0.007626 | $0.008098 |
2029-04-30 | $0.007391 | $0.007169 | $0.007612 |
2029 May | |||
2029-05-01 | $0.006893 | $0.006686 | $0.007100 |
2029-05-02 | $0.006883 | $0.006677 | $0.007090 |
2029-05-03 | $0.007483 | $0.007258 | $0.007707 |
2029-05-04 | $0.007527 | $0.007301 | $0.007753 |
2029-05-05 | $0.007743 | $0.007511 | $0.007976 |
2029-05-06 | $0.007646 | $0.007417 | $0.007876 |
2029-05-07 | $0.008642 | $0.008382 | $0.008901 |
2029-05-08 | $0.009606 | $0.009317 | $0.009894 |
2029-05-09 | $0.009042 | $0.008770 | $0.009313 |
2029-05-10 | $0.009581 | $0.009294 | $0.009868 |
2029-05-11 | $0.009215 | $0.008939 | $0.009492 |
2029-05-12 | $0.009061 | $0.008789 | $0.009333 |
2029-05-13 | $0.009378 | $0.009097 | $0.009660 |
2029-05-14 | $0.008196 | $0.007950 | $0.008442 |
2029-05-15 | $0.007947 | $0.007709 | $0.008185 |
2029-05-16 | $0.009136 | $0.008862 | $0.009410 |
2029-05-17 | $0.011055 | $0.010724 | $0.011387 |
2029-05-18 | $0.009221 | $0.008945 | $0.009498 |
2029-05-19 | $0.009604 | $0.009316 | $0.009892 |
2029-05-20 | $0.009429 | $0.009147 | $0.009712 |
2029-05-21 | $0.011069 | $0.010737 | $0.011401 |
2029-05-22 | $0.010483 | $0.010169 | $0.010798 |
2029-05-23 | $0.010205 | $0.009898 | $0.010511 |
2029-05-24 | $0.011792 | $0.011439 | $0.012146 |
2029-05-25 | $0.011376 | $0.011035 | $0.011718 |
2029-05-26 | $0.012589 | $0.012211 | $0.012966 |
2029-05-27 | $0.012233 | $0.011866 | $0.012600 |
2029-05-28 | $0.012855 | $0.012469 | $0.013241 |
2029-05-29 | $0.012636 | $0.012257 | $0.013015 |
2029-05-30 | $0.012024 | $0.011663 | $0.012385 |
2029-05-31 | $0.011599 | $0.011251 | $0.011947 |
2029 June | |||
2029-06-01 | $0.011304 | $0.010965 | $0.011643 |
2029-06-02 | $0.010648 | $0.010329 | $0.010968 |
2029-06-03 | $0.010524 | $0.010208 | $0.010840 |
2029-06-04 | $0.009168 | $0.008893 | $0.009443 |
2029-06-05 | $0.008935 | $0.008667 | $0.009203 |
2029-06-06 | $0.009096 | $0.008823 | $0.009368 |
2029-06-07 | $0.008770 | $0.008507 | $0.009033 |
2029-06-08 | $0.009214 | $0.008937 | $0.009490 |
2029-06-09 | $0.009305 | $0.009026 | $0.009584 |
2029-06-10 | $0.009149 | $0.008874 | $0.009423 |
2029-06-11 | $0.008748 | $0.008486 | $0.009011 |
2029-06-12 | $0.008465 | $0.008211 | $0.008719 |
2029-06-13 | $0.008112 | $0.007868 | $0.008355 |
2029-06-14 | $0.008692 | $0.008432 | $0.008953 |
2029-06-15 | $0.009041 | $0.008770 | $0.009313 |
2029-06-16 | $0.009488 | $0.009204 | $0.009773 |
2029-06-17 | $0.009315 | $0.009036 | $0.009595 |
2029-06-18 | $0.008977 | $0.008708 | $0.009246 |
2029-06-19 | $0.008999 | $0.008729 | $0.009269 |
2029-06-20 | $0.009129 | $0.008856 | $0.009403 |
2029-06-21 | $0.009041 | $0.008770 | $0.009313 |
2029-06-22 | $0.008876 | $0.008610 | $0.009142 |
2029-06-23 | $0.009462 | $0.009178 | $0.009745 |
2029-06-24 | $0.009947 | $0.009649 | $0.010245 |
2029-06-25 | $0.007779 | $0.007546 | $0.008012 |
2029-06-26 | $0.010483 | $0.010169 | $0.010797 |
2029-06-27 | $0.008094 | $0.007851 | $0.008337 |
2029-06-28 | $0.010985 | $0.010655 | $0.011314 |
2029-06-29 | $0.007221 | $0.007005 | $0.007438 |
2029-06-30 | $0.009846 | $0.009550 | $0.010141 |
2029 July | |||
2029-07-01 | $0.008807 | $0.008543 | $0.009072 |
2029-07-02 | $0.008464 | $0.008211 | $0.008718 |
2029-07-03 | $0.008545 | $0.008289 | $0.008801 |
2029-07-04 | $0.008636 | $0.008377 | $0.008895 |
2029-07-05 | $0.008619 | $0.008360 | $0.008877 |
2029-07-06 | $0.008388 | $0.008136 | $0.008639 |
2029-07-07 | $0.008142 | $0.007898 | $0.008386 |
2029-07-08 | $0.008344 | $0.008094 | $0.008595 |
2029-07-09 | $0.008428 | $0.008175 | $0.008681 |
2029-07-10 | $0.008606 | $0.008348 | $0.008864 |
2029-07-11 | $0.007960 | $0.007721 | $0.008198 |
2029-07-12 | $0.008170 | $0.007924 | $0.008415 |
2029-07-13 | $0.008805 | $0.008541 | $0.009069 |
2029-07-14 | $0.008384 | $0.008132 | $0.008635 |
2029-07-15 | $0.007787 | $0.007553 | $0.008020 |
2029-07-16 | $0.007750 | $0.007518 | $0.007983 |
2029-07-17 | $0.007741 | $0.007509 | $0.007973 |
2029-07-18 | $0.007672 | $0.007442 | $0.007902 |
2029-07-19 | $0.008251 | $0.008003 | $0.008498 |
2029-07-20 | $0.007951 | $0.007712 | $0.008189 |
2029-07-21 | $0.008144 | $0.007900 | $0.008388 |
2029-07-22 | $0.007862 | $0.007627 | $0.008098 |
2029-07-23 | $0.007725 | $0.007493 | $0.007957 |
2029-07-24 | $0.007583 | $0.007356 | $0.007811 |
2029-07-25 | $0.007701 | $0.007470 | $0.007933 |
2029-07-26 | $0.008792 | $0.008528 | $0.009056 |
2029-07-27 | $0.007990 | $0.007750 | $0.008230 |
2029-07-28 | $0.006913 | $0.006706 | $0.007120 |
2029-07-29 | $0.006625 | $0.006426 | $0.006824 |
2029-07-30 | $0.006535 | $0.006339 | $0.006731 |
2029-07-31 | $0.006724 | $0.006523 | $0.006926 |
2029 August | |||
2029-08-01 | $0.006587 | $0.006389 | $0.006784 |
2029-08-02 | $0.008326 | $0.008077 | $0.008576 |
2029-08-03 | $0.006495 | $0.006300 | $0.006690 |
2029-08-04 | $0.006219 | $0.006033 | $0.006406 |
2029-08-05 | $0.006275 | $0.006086 | $0.006463 |
2029-08-06 | $0.008272 | $0.008024 | $0.008520 |
2029-08-07 | $0.006328 | $0.006138 | $0.006518 |
2029-08-08 | $0.006583 | $0.006386 | $0.006780 |
2029-08-09 | $0.006449 | $0.006255 | $0.006642 |
2029-08-10 | $0.006647 | $0.006448 | $0.006847 |
2029-08-11 | $0.006729 | $0.006527 | $0.006931 |
2029-08-12 | $0.006551 | $0.006355 | $0.006748 |
2029-08-13 | $0.006655 | $0.006455 | $0.006854 |
2029-08-14 | $0.006814 | $0.006609 | $0.007018 |
2029-08-15 | $0.006757 | $0.006554 | $0.006959 |
2029-08-16 | $0.006788 | $0.006584 | $0.006992 |
2029-08-17 | $0.006632 | $0.006433 | $0.006831 |
2029-08-18 | $0.006409 | $0.006217 | $0.006601 |
2029-08-19 | $0.006549 | $0.006353 | $0.006746 |
2029-08-20 | $0.007280 | $0.007062 | $0.007499 |
2029-08-21 | $0.007268 | $0.007050 | $0.007486 |
2029-08-22 | $0.006837 | $0.006632 | $0.007042 |
2029-08-23 | $0.006677 | $0.006477 | $0.006878 |
2029-08-24 | $0.005797 | $0.005623 | $0.005971 |
2029-08-25 | $0.004425 | $0.004292 | $0.004558 |
2029-08-26 | $0.005043 | $0.004892 | $0.005195 |
2029-08-27 | $0.004663 | $0.004523 | $0.004803 |
2029-08-28 | $0.004392 | $0.004260 | $0.004524 |
2029-08-29 | $0.004282 | $0.004153 | $0.004410 |
2029-08-30 | $0.004330 | $0.004200 | $0.004460 |
2029-08-31 | $0.004351 | $0.004220 | $0.004481 |
2029 September | |||
2029-09-01 | $0.004240 | $0.004113 | $0.004368 |
2029-09-02 | $0.004035 | $0.003914 | $0.004156 |
2029-09-03 | $0.003911 | $0.003793 | $0.004028 |
2029-09-04 | $0.003918 | $0.003800 | $0.004035 |
2029-09-05 | $0.003465 | $0.003361 | $0.003569 |
2029-09-06 | $0.003431 | $0.003328 | $0.003533 |
2029-09-07 | $0.003611 | $0.003503 | $0.003720 |
2029-09-08 | $0.003718 | $0.003607 | $0.003830 |
2029-09-09 | $0.003659 | $0.003549 | $0.003768 |
2029-09-10 | $0.003642 | $0.003533 | $0.003751 |
2029-09-11 | $0.003564 | $0.003457 | $0.003671 |
2029-09-12 | $0.003581 | $0.003474 | $0.003689 |
2029-09-13 | $0.003511 | $0.003406 | $0.003617 |
2029-09-14 | $0.003579 | $0.003472 | $0.003687 |
2029-09-15 | $0.003821 | $0.003706 | $0.003936 |
2029-09-16 | $0.003855 | $0.003740 | $0.003971 |
2029-09-17 | $0.003866 | $0.003750 | $0.003982 |
2029-09-18 | $0.003716 | $0.003604 | $0.003827 |
2029-09-19 | $0.003815 | $0.003700 | $0.003929 |
2029-09-20 | $0.003828 | $0.003713 | $0.003943 |
2029-09-21 | $0.003961 | $0.003842 | $0.004080 |
2029-09-22 | $0.003805 | $0.003691 | $0.003919 |
2029-09-23 | $0.003787 | $0.003673 | $0.003901 |
2029-09-24 | $0.003765 | $0.003652 | $0.003878 |
2029-09-25 | $0.003811 | $0.003697 | $0.003926 |
2029-09-26 | $0.003659 | $0.003549 | $0.003768 |
2029-09-27 | $0.003629 | $0.003520 | $0.003738 |
2029-09-28 | $0.003807 | $0.003693 | $0.003922 |
2029-09-29 | $0.003710 | $0.003599 | $0.003821 |
2029-09-30 | $0.003538 | $0.003432 | $0.003644 |
2029 October | |||
2029-10-01 | $0.002578 | $0.002501 | $0.002656 |
2029-10-02 | $0.003114 | $0.003021 | $0.003208 |
2029-10-03 | $0.003048 | $0.002956 | $0.003139 |
2029-10-04 | $0.002788 | $0.002704 | $0.002872 |
2029-10-05 | $0.002976 | $0.002887 | $0.003066 |
2029-10-06 | $0.002902 | $0.002815 | $0.002989 |
2029-10-07 | $0.002946 | $0.002858 | $0.003035 |
2029-10-08 | $0.002977 | $0.002888 | $0.003066 |
2029-10-09 | $0.002925 | $0.002837 | $0.003012 |
2029-10-10 | $0.002935 | $0.002847 | $0.003023 |
2029-10-11 | $0.003021 | $0.002930 | $0.003112 |
2029-10-12 | $0.002999 | $0.002909 | $0.003089 |
2029-10-13 | $0.002936 | $0.002848 | $0.003024 |
2029-10-14 | $0.002902 | $0.002815 | $0.002989 |
2029-10-15 | $0.002863 | $0.002778 | $0.002949 |
2029-10-16 | $0.002816 | $0.002732 | $0.002901 |
2029-10-17 | $0.002883 | $0.002796 | $0.002969 |
2029-10-18 | $0.002944 | $0.002855 | $0.003032 |
2029-10-19 | $0.002984 | $0.002894 | $0.003073 |
2029-10-20 | $0.003491 | $0.003386 | $0.003595 |
2029-10-21 | $0.003422 | $0.003320 | $0.003525 |
2029-10-22 | $0.003552 | $0.003445 | $0.003659 |
2029-10-23 | $0.003510 | $0.003405 | $0.003615 |
2029-10-24 | $0.003677 | $0.003567 | $0.003787 |
2029-10-25 | $0.003668 | $0.003558 | $0.003778 |
2029-10-26 | $0.003696 | $0.003585 | $0.003807 |
2029-10-27 | $0.004087 | $0.003965 | $0.004210 |
2029-10-28 | $0.004113 | $0.003989 | $0.004236 |
2029-10-29 | $0.004332 | $0.004202 | $0.004462 |
2029-10-30 | $0.005041 | $0.004889 | $0.005192 |
2029-10-31 | $0.005025 | $0.004874 | $0.005175 |
2029 November | |||
2029-11-01 | $0.004915 | $0.004768 | $0.005063 |
2029-11-02 | $0.004839 | $0.004694 | $0.004984 |
2029-11-03 | $0.004447 | $0.004314 | $0.004580 |
2029-11-04 | $0.004704 | $0.004563 | $0.004845 |
2029-11-05 | $0.005319 | $0.005159 | $0.005478 |
2029-11-06 | $0.005276 | $0.005118 | $0.005434 |
2029-11-07 | $0.005376 | $0.005215 | $0.005538 |
2029-11-08 | $0.005694 | $0.005523 | $0.005865 |
2029-11-09 | $0.005285 | $0.005127 | $0.005444 |
2029-11-10 | $0.005710 | $0.005539 | $0.005882 |
2029-11-11 | $0.005605 | $0.005437 | $0.005773 |
2029-11-12 | $0.005725 | $0.005553 | $0.005896 |
2029-11-13 | $0.005552 | $0.005385 | $0.005719 |
2029-11-14 | $0.005749 | $0.005576 | $0.005921 |
2029-11-15 | $0.005178 | $0.005022 | $0.005333 |
2029-11-16 | $0.005259 | $0.005101 | $0.005416 |
2029-11-17 | $0.005465 | $0.005301 | $0.005629 |
2029-11-18 | $0.005523 | $0.005357 | $0.005688 |
2029-11-19 | $0.005596 | $0.005428 | $0.005764 |
2029-11-20 | $0.005592 | $0.005424 | $0.005759 |
2029-11-21 | $0.005435 | $0.005272 | $0.005598 |
2029-11-22 | $0.005232 | $0.005075 | $0.005389 |
2029-11-23 | $0.005637 | $0.005468 | $0.005806 |
2029-11-24 | $0.006000 | $0.005820 | $0.006180 |
2029-11-25 | $0.005139 | $0.004985 | $0.005293 |
2029-11-26 | $0.005056 | $0.004904 | $0.005207 |
2029-11-27 | $0.005167 | $0.005012 | $0.005322 |
2029-11-28 | $0.005028 | $0.004877 | $0.005178 |
2029-11-29 | $0.004939 | $0.004791 | $0.005087 |
2029-11-30 | $0.005057 | $0.004906 | $0.005209 |
2029 December | |||
2029-12-01 | $0.007148 | $0.006934 | $0.007363 |
2029-12-02 | $0.005243 | $0.005085 | $0.005400 |
2029-12-03 | $0.005572 | $0.005405 | $0.005739 |
2029-12-04 | $0.005826 | $0.005651 | $0.006001 |
2029-12-05 | $0.005799 | $0.005625 | $0.005973 |
2029-12-06 | $0.006059 | $0.005877 | $0.006241 |
2029-12-07 | $0.005757 | $0.005585 | $0.005930 |
2029-12-08 | $0.005614 | $0.005446 | $0.005783 |
2029-12-09 | $0.005573 | $0.005406 | $0.005741 |
2029-12-10 | $0.005224 | $0.005067 | $0.005381 |
2029-12-11 | $0.005214 | $0.005057 | $0.005370 |
2029-12-12 | $0.005400 | $0.005238 | $0.005562 |
2029-12-13 | $0.005284 | $0.005126 | $0.005443 |
2029-12-14 | $0.006531 | $0.006335 | $0.006727 |
2029-12-15 | $0.005275 | $0.005117 | $0.005433 |
2029-12-16 | $0.005132 | $0.004978 | $0.005286 |
2029-12-17 | $0.004737 | $0.004595 | $0.004879 |
2029-12-18 | $0.004657 | $0.004517 | $0.004797 |
2029-12-19 | $0.004617 | $0.004478 | $0.004755 |
2029-12-20 | $0.004682 | $0.004542 | $0.004823 |
2029-12-21 | $0.004555 | $0.004418 | $0.004692 |
2029-12-22 | $0.004174 | $0.004049 | $0.004299 |
2029-12-23 | $0.004056 | $0.003935 | $0.004178 |
2029-12-24 | $0.004080 | $0.003958 | $0.004203 |
2029-12-25 | $0.004079 | $0.003957 | $0.004202 |
2029-12-26 | $0.004443 | $0.004310 | $0.004576 |
2029-12-27 | $0.004614 | $0.004476 | $0.004752 |
2029-12-28 | $0.004808 | $0.004663 | $0.004952 |
2029-12-29 | $0.004379 | $0.004247 | $0.004510 |
2029-12-30 | $0.004494 | $0.004360 | $0.004629 |
2029-12-31 | $0.004877 | $0.004731 | $0.005023 |