Staked NEAR Price Prediction and Forecast Data for 2025
Current Staked NEAR price: ▼ 3.3755 USD (-6,38%)
> Page 1: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-16 | $3 | $3 | $4 |
| 2025-10-17 | $3 | $3 | $3 |
| 2025-10-18 | $3 | $3 | $4 |
| 2025-10-19 | $3 | $3 | $4 |
| 2025-10-20 | $4 | $4 | $4 |
| 2025-10-21 | $4 | $4 | $4 |
| 2025-10-22 | $4 | $4 | $4 |
| 2025-10-23 | $4 | $4 | $4 |
| 2025-10-24 | $4 | $3 | $4 |
| 2025-10-25 | $4 | $4 | $4 |
| 2025-10-26 | $4 | $4 | $4 |
| 2025-10-27 | $4 | $4 | $4 |
| 2025-10-28 | $4 | $4 | $5 |
| 2025-10-29 | $4 | $4 | $4 |
| 2025-10-30 | $4 | $4 | $4 |
| 2025-10-31 | $4 | $4 | $5 |
| 2025 November | |||
| 2025-11-01 | $4 | $4 | $4 |
| 2025-11-02 | $5 | $5 | $5 |
| 2025-11-03 | $5 | $5 | $5 |
| 2025-11-04 | $4 | $4 | $5 |
| 2025-11-05 | $5 | $5 | $5 |
| 2025-11-06 | $5 | $5 | $5 |
| 2025-11-07 | $6 | $5 | $6 |
| 2025-11-08 | $6 | $6 | $6 |
| 2025-11-09 | $6 | $5 | $6 |
| 2025-11-10 | $5 | $5 | $5 |
| 2025-11-11 | $6 | $6 | $6 |
| 2025-11-12 | $6 | $6 | $6 |
| 2025-11-13 | $6 | $6 | $6 |
| 2025-11-14 | $5 | $5 | $6 |
| 2025-11-15 | $5 | $5 | $6 |
| 2025-11-16 | $6 | $5 | $6 |
| 2025-11-17 | $6 | $6 | $6 |
| 2025-11-18 | $6 | $5 | $6 |
| 2025-11-19 | $5 | $5 | $6 |
| 2025-11-20 | $5 | $5 | $6 |
| 2025-11-21 | $5 | $5 | $6 |
| 2025-11-22 | $6 | $5 | $6 |
| 2025-11-23 | $6 | $6 | $6 |
| 2025-11-24 | $6 | $6 | $6 |
| 2025-11-25 | $5 | $5 | $5 |
| 2025-11-26 | $5 | $5 | $5 |
| 2025-11-27 | $5 | $5 | $5 |
| 2025-11-28 | $5 | $5 | $5 |
| 2025-11-29 | $5 | $5 | $5 |
| 2025-11-30 | $4 | $4 | $5 |
| 2025 December | |||
| 2025-12-01 | $4 | $4 | $5 |
| 2025-12-02 | $4 | $4 | $4 |
| 2025-12-03 | $4 | $4 | $4 |
| 2025-12-04 | $4 | $4 | $4 |
| 2025-12-05 | $4 | $4 | $4 |
| 2025-12-06 | $4 | $4 | $4 |
| 2025-12-07 | $4 | $4 | $4 |
| 2025-12-08 | $4 | $4 | $5 |
| 2025-12-09 | $4 | $4 | $4 |
| 2025-12-10 | $4 | $4 | $4 |
| 2025-12-11 | $4 | $3 | $4 |
| 2025-12-12 | $4 | $4 | $4 |
| 2025-12-13 | $3 | $3 | $3 |
| 2025-12-14 | $3 | $3 | $3 |
| 2025-12-15 | $2 | $2 | $2 |
| 2025-12-16 | $2 | $2 | $2 |
| 2025-12-17 | $2 | $2 | $2 |
| 2025-12-18 | $2 | $2 | $2 |
| 2025-12-19 | $2 | $2 | $2 |
| 2025-12-20 | $2 | $2 | $2 |
| 2025-12-21 | $2 | $2 | $2 |
| 2025-12-22 | $2 | $2 | $2 |
| 2025-12-23 | $2 | $2 | $2 |
| 2025-12-24 | $2 | $2 | $2 |
| 2025-12-25 | $2 | $2 | $2 |
| 2025-12-26 | $2 | $2 | $2 |
| 2025-12-27 | $2 | $2 | $2 |
| 2025-12-28 | $2 | $2 | $2 |
| 2025-12-29 | $2 | $2 | $2 |
| 2025-12-30 | $2 | $2 | $2 |
| 2025-12-31 | $2 | $2 | $2 |