Staked NEAR Price Prediction and Forecast Data for 2026
Current Staked NEAR price: â–¼ 2.7866 USD (-4,44%)
> Page 1: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3 | $3 | $3 |
| 2026-01-02 | $3 | $3 | $3 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $1 | $2 |
| 2026-01-19 | $1 | $1 | $2 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $2 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $2 | $2 | $2 |
| 2026-01-24 | $4 | $4 | $4 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $1 | $2 |
| 2026-01-27 | $2 | $1 | $2 |
| 2026-01-28 | $4 | $3 | $4 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $1 | $2 |
| 2026-01-31 | $1 | $1 | $2 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $2 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $0.965519 | $0.936554 | $0.994485 |
| 2026-02-06 | $0.990346 | $0.960636 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $0.926792 | $0.898989 | $0.954596 |
| 2026-02-09 | $0.777762 | $0.754429 | $0.801095 |
| 2026-02-10 | $0.734572 | $0.712535 | $0.756610 |
| 2026-02-11 | $0.749044 | $0.726573 | $0.771515 |
| 2026-02-12 | $0.598066 | $0.580124 | $0.616008 |
| 2026-02-13 | $0.792303 | $0.768534 | $0.816072 |
| 2026-02-14 | $0.974027 | $0.944807 | $1 |
| 2026-02-15 | $1 | $0.996953 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $0.987067 | $0.957455 | $1 |
| 2026-02-20 | $1 | $0.972241 | $1 |
| 2026-02-21 | $1 | $0.981232 | $1 |
| 2026-02-22 | $0.374099 | $0.362876 | $0.385322 |
| 2026-02-23 | $0.712289 | $0.690920 | $0.733657 |
| 2026-02-24 | $0.971840 | $0.942685 | $1 |
| 2026-02-25 | $0.951839 | $0.923284 | $0.980394 |
| 2026-02-26 | $1 | $0.988023 | $1 |
| 2026-02-27 | $1 | $0.975240 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $0.985910 | $1 |
| 2026-03-06 | $0.947930 | $0.919493 | $0.976368 |
| 2026-03-07 | $0.946635 | $0.918236 | $0.975035 |
| 2026-03-08 | $1 | $0.998224 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $2 | $1 | $2 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $2 | $1 | $2 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $2 | $2 | $2 |
| 2026-03-30 | $2 | $2 | $2 |
| 2026-03-31 | $2 | $2 | $2 |
| 2026 April | |||
| 2026-04-01 | $2 | $2 | $2 |
| 2026-04-02 | $2 | $2 | $2 |
| 2026-04-03 | $2 | $2 | $2 |
| 2026-04-04 | $2 | $2 | $2 |
| 2026-04-05 | $2 | $2 | $2 |
| 2026-04-06 | $2 | $2 | $2 |
| 2026-04-07 | $1 | $1 | $2 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $2 | $1 | $2 |
| 2026-05-04 | $0.993101 | $0.963308 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $0.950730 | $0.922208 | $0.979251 |
| 2026-06-03 | $0.911096 | $0.883763 | $0.938428 |
| 2026-06-04 | $0.898707 | $0.871746 | $0.925669 |
| 2026-06-05 | $0.924765 | $0.897022 | $0.952508 |
| 2026-06-06 | $0.905815 | $0.878641 | $0.932990 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $0.893203 | $0.866407 | $0.919999 |
| 2026-06-09 | $0.855287 | $0.829628 | $0.880945 |
| 2026-06-10 | $0.862911 | $0.837024 | $0.888798 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $0.870276 | $0.844167 | $0.896384 |
| 2026-06-13 | $0.905334 | $0.878174 | $0.932494 |
| 2026-06-14 | $0.886886 | $0.860279 | $0.913492 |
| 2026-06-15 | $0.914160 | $0.886735 | $0.941585 |
| 2026-06-16 | $0.925389 | $0.897627 | $0.953150 |
| 2026-06-17 | $0.900977 | $0.873948 | $0.928007 |
| 2026-06-18 | $0.915205 | $0.887749 | $0.942661 |
| 2026-06-19 | $0.937036 | $0.908925 | $0.965147 |
| 2026-06-20 | $0.929201 | $0.901325 | $0.957077 |
| 2026-06-21 | $0.933532 | $0.905526 | $0.961538 |
| 2026-06-22 | $0.912128 | $0.884764 | $0.939492 |
| 2026-06-23 | $0.881402 | $0.854960 | $0.907844 |
| 2026-06-24 | $0.900720 | $0.873698 | $0.927741 |
| 2026-06-25 | $1 | $0.971208 | $1 |
| 2026-06-26 | $0.999577 | $0.969590 | $1 |
| 2026-06-27 | $0.940272 | $0.912064 | $0.968480 |
| 2026-06-28 | $0.918321 | $0.890771 | $0.945870 |
| 2026-06-29 | $0.797256 | $0.773338 | $0.821173 |
| 2026-06-30 | $0.608545 | $0.590288 | $0.626801 |
| 2026 July | |||
| 2026-07-01 | $0.693583 | $0.672776 | $0.714391 |
| 2026-07-02 | $0.641254 | $0.622017 | $0.660492 |
| 2026-07-03 | $0.603998 | $0.585878 | $0.622118 |
| 2026-07-04 | $0.588879 | $0.571213 | $0.606546 |
| 2026-07-05 | $0.595512 | $0.577646 | $0.613377 |
| 2026-07-06 | $0.598349 | $0.580398 | $0.616299 |
| 2026-07-07 | $0.583173 | $0.565677 | $0.600668 |
| 2026-07-08 | $0.554937 | $0.538289 | $0.571586 |
| 2026-07-09 | $0.537833 | $0.521698 | $0.553968 |
| 2026-07-10 | $0.538777 | $0.522613 | $0.554940 |
| 2026-07-11 | $0.476478 | $0.462183 | $0.490772 |
| 2026-07-12 | $0.471792 | $0.457639 | $0.485946 |
| 2026-07-13 | $0.496638 | $0.481739 | $0.511537 |
| 2026-07-14 | $0.511334 | $0.495994 | $0.526674 |
| 2026-07-15 | $0.503154 | $0.488059 | $0.518248 |
| 2026-07-16 | $0.500861 | $0.485835 | $0.515887 |
| 2026-07-17 | $0.490168 | $0.475463 | $0.504873 |
| 2026-07-18 | $0.492535 | $0.477759 | $0.507311 |
| 2026-07-19 | $0.482879 | $0.468392 | $0.497365 |
| 2026-07-20 | $0.492232 | $0.477465 | $0.506999 |
| 2026-07-21 | $0.525494 | $0.509729 | $0.541258 |
| 2026-07-22 | $0.530215 | $0.514309 | $0.546122 |
| 2026-07-23 | $0.531690 | $0.515739 | $0.547640 |
| 2026-07-24 | $0.510990 | $0.495661 | $0.526320 |
| 2026-07-25 | $0.524614 | $0.508875 | $0.540352 |
| 2026-07-26 | $0.526439 | $0.510646 | $0.542232 |
| 2026-07-27 | $0.544723 | $0.528382 | $0.561065 |
| 2026-07-28 | $0.523248 | $0.507551 | $0.538946 |
| 2026-07-29 | $0.520809 | $0.505185 | $0.536434 |
| 2026-07-30 | $0.517802 | $0.502268 | $0.533336 |
| 2026-07-31 | $0.524142 | $0.508418 | $0.539866 |
| 2026 August | |||
| 2026-08-01 | $0.503140 | $0.488046 | $0.518235 |
| 2026-08-02 | $0.499112 | $0.484138 | $0.514085 |
| 2026-08-03 | $0.523630 | $0.507921 | $0.539339 |
| 2026-08-04 | $0.510233 | $0.494926 | $0.525540 |
| 2026-08-05 | $0.486550 | $0.471953 | $0.501146 |
| 2026-08-06 | $0.354573 | $0.343936 | $0.365210 |
| 2026-08-07 | $0.428316 | $0.415467 | $0.441166 |
| 2026-08-08 | $0.419158 | $0.406583 | $0.431732 |
| 2026-08-09 | $0.383427 | $0.371924 | $0.394930 |
| 2026-08-10 | $0.409326 | $0.397046 | $0.421606 |
| 2026-08-11 | $0.399038 | $0.387067 | $0.411009 |
| 2026-08-12 | $0.405185 | $0.393029 | $0.417340 |
| 2026-08-13 | $0.409427 | $0.397144 | $0.421710 |
| 2026-08-14 | $0.402224 | $0.390157 | $0.414290 |
| 2026-08-15 | $0.403605 | $0.391497 | $0.415713 |
| 2026-08-16 | $0.415473 | $0.403009 | $0.427938 |
| 2026-08-17 | $0.412399 | $0.400027 | $0.424771 |
| 2026-08-18 | $0.403748 | $0.391635 | $0.415860 |
| 2026-08-19 | $0.399060 | $0.387088 | $0.411031 |
| 2026-08-20 | $0.393802 | $0.381988 | $0.405616 |
| 2026-08-21 | $0.387333 | $0.375713 | $0.398953 |
| 2026-08-22 | $0.396451 | $0.384557 | $0.408345 |
| 2026-08-23 | $0.404811 | $0.392666 | $0.416955 |
| 2026-08-24 | $0.410348 | $0.398037 | $0.422658 |
| 2026-08-25 | $0.480043 | $0.465642 | $0.494444 |
| 2026-08-26 | $0.470640 | $0.456521 | $0.484759 |
| 2026-08-27 | $0.488484 | $0.473830 | $0.503139 |
| 2026-08-28 | $0.482721 | $0.468239 | $0.497202 |
| 2026-08-29 | $0.505707 | $0.490536 | $0.520878 |
| 2026-08-30 | $0.504458 | $0.489324 | $0.519591 |
| 2026-08-31 | $0.508343 | $0.493093 | $0.523593 |
| 2026 September | |||
| 2026-09-01 | $0.562118 | $0.545255 | $0.578982 |
| 2026-09-02 | $0.565591 | $0.548623 | $0.582558 |
| 2026-09-03 | $0.595780 | $0.577907 | $0.613654 |
| 2026-09-04 | $0.693216 | $0.672419 | $0.714012 |
| 2026-09-05 | $0.691000 | $0.670270 | $0.711730 |
| 2026-09-06 | $0.675947 | $0.655669 | $0.696226 |
| 2026-09-07 | $0.665498 | $0.645533 | $0.685463 |
| 2026-09-08 | $0.611583 | $0.593236 | $0.629931 |
| 2026-09-09 | $0.646924 | $0.627517 | $0.666332 |
| 2026-09-10 | $0.731483 | $0.709538 | $0.753427 |
| 2026-09-11 | $0.725583 | $0.703815 | $0.747350 |
| 2026-09-12 | $0.739405 | $0.717223 | $0.761587 |
| 2026-09-13 | $0.783043 | $0.759552 | $0.806534 |
| 2026-09-14 | $0.726854 | $0.705049 | $0.748660 |
| 2026-09-15 | $0.785330 | $0.761770 | $0.808890 |
| 2026-09-16 | $0.770802 | $0.747678 | $0.793926 |
| 2026-09-17 | $0.787268 | $0.763650 | $0.810886 |
| 2026-09-18 | $0.763538 | $0.740631 | $0.786444 |
| 2026-09-19 | $0.790613 | $0.766894 | $0.814331 |
| 2026-09-20 | $0.712046 | $0.690685 | $0.733408 |
| 2026-09-21 | $0.723190 | $0.701494 | $0.744886 |
| 2026-09-22 | $0.751563 | $0.729016 | $0.774110 |
| 2026-09-23 | $0.759500 | $0.736715 | $0.782285 |
| 2026-09-24 | $0.769629 | $0.746540 | $0.792717 |
| 2026-09-25 | $0.768977 | $0.745908 | $0.792047 |
| 2026-09-26 | $0.747463 | $0.725039 | $0.769887 |
| 2026-09-27 | $0.719582 | $0.697994 | $0.741169 |
| 2026-09-28 | $0.775267 | $0.752009 | $0.798525 |
| 2026-09-29 | $0.825111 | $0.800358 | $0.849864 |
| 2026-09-30 | $0.706786 | $0.685582 | $0.727990 |
| 2026 October | |||
| 2026-10-01 | $0.695275 | $0.674417 | $0.716133 |
| 2026-10-02 | $0.710539 | $0.689223 | $0.731855 |
| 2026-10-03 | $0.691430 | $0.670687 | $0.712173 |
| 2026-10-04 | $0.679235 | $0.658858 | $0.699612 |
| 2026-10-05 | $0.695517 | $0.674652 | $0.716383 |
| 2026-10-06 | $0.983078 | $0.953586 | $1 |
| 2026-10-07 | $0.720997 | $0.699367 | $0.742627 |
| 2026-10-08 | $0.766271 | $0.743283 | $0.789259 |
| 2026-10-09 | $0.801231 | $0.777194 | $0.825268 |
| 2026-10-10 | $0.797512 | $0.773587 | $0.821437 |
| 2026-10-11 | $0.833250 | $0.808253 | $0.858248 |
| 2026-10-12 | $0.791784 | $0.768030 | $0.815537 |
| 2026-10-13 | $0.772098 | $0.748935 | $0.795261 |
| 2026-10-14 | $0.766482 | $0.743488 | $0.789477 |
| 2026-10-15 | $0.718430 | $0.696877 | $0.739983 |
| 2026-10-16 | $0.717001 | $0.695491 | $0.738511 |
| 2026-10-17 | $0.742690 | $0.720409 | $0.764971 |
| 2026-10-18 | $0.726739 | $0.704937 | $0.748542 |
| 2026-10-19 | $0.898199 | $0.871254 | $0.925145 |
| 2026-10-20 | $0.725470 | $0.703706 | $0.747234 |
| 2026-10-21 | $0.705763 | $0.684590 | $0.726936 |
| 2026-10-22 | $0.651444 | $0.631901 | $0.670988 |
| 2026-10-23 | $0.640473 | $0.621259 | $0.659687 |
| 2026-10-24 | $0.634919 | $0.615872 | $0.653967 |
| 2026-10-25 | $0.643956 | $0.624638 | $0.663275 |
| 2026-10-26 | $0.626447 | $0.607653 | $0.645240 |
| 2026-10-27 | $0.574022 | $0.556801 | $0.591243 |
| 2026-10-28 | $0.557839 | $0.541104 | $0.574574 |
| 2026-10-29 | $0.561157 | $0.544323 | $0.577992 |
| 2026-10-30 | $0.561028 | $0.544197 | $0.577859 |
| 2026-10-31 | $0.611037 | $0.592706 | $0.629368 |
| 2026 November | |||
| 2026-11-01 | $0.634542 | $0.615505 | $0.653578 |
| 2026-11-02 | $0.661161 | $0.641327 | $0.680996 |
| 2026-11-03 | $0.602178 | $0.584113 | $0.620243 |