Staked NEAR Price Prediction and Forecast Data for 2025
Current Staked NEAR price: ▲ 3.9830 USD (+4,06%)
> Page 1: Staked NEAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $4 | $4 | $4 |
| 2025-08-10 | $4 | $3 | $4 |
| 2025-08-11 | $4 | $4 | $4 |
| 2025-08-12 | $4 | $4 | $4 |
| 2025-08-13 | $4 | $4 | $4 |
| 2025-08-14 | $4 | $4 | $4 |
| 2025-08-15 | $4 | $4 | $4 |
| 2025-08-16 | $4 | $4 | $4 |
| 2025-08-17 | $4 | $4 | $4 |
| 2025-08-18 | $4 | $4 | $4 |
| 2025-08-19 | $4 | $4 | $4 |
| 2025-08-20 | $5 | $4 | $5 |
| 2025-08-21 | $5 | $5 | $5 |
| 2025-08-22 | $4 | $4 | $5 |
| 2025-08-23 | $5 | $5 | $5 |
| 2025-08-24 | $5 | $5 | $5 |
| 2025-08-25 | $5 | $5 | $5 |
| 2025-08-26 | $5 | $5 | $5 |
| 2025-08-27 | $5 | $5 | $5 |
| 2025-08-28 | $5 | $5 | $5 |
| 2025-08-29 | $5 | $5 | $5 |
| 2025-08-30 | $5 | $5 | $6 |
| 2025-08-31 | $6 | $6 | $6 |
| 2025 September | |||
| 2025-09-01 | $6 | $6 | $7 |
| 2025-09-02 | $6 | $6 | $6 |
| 2025-09-03 | $6 | $5 | $6 |
| 2025-09-04 | $6 | $6 | $6 |
| 2025-09-05 | $6 | $6 | $7 |
| 2025-09-06 | $6 | $6 | $6 |
| 2025-09-07 | $6 | $6 | $6 |
| 2025-09-08 | $6 | $6 | $6 |
| 2025-09-09 | $6 | $6 | $6 |
| 2025-09-10 | $6 | $6 | $6 |
| 2025-09-11 | $6 | $6 | $6 |
| 2025-09-12 | $6 | $6 | $6 |
| 2025-09-13 | $6 | $6 | $6 |
| 2025-09-14 | $6 | $6 | $6 |
| 2025-09-15 | $6 | $6 | $6 |
| 2025-09-16 | $6 | $6 | $6 |
| 2025-09-17 | $6 | $6 | $6 |
| 2025-09-18 | $6 | $5 | $6 |
| 2025-09-19 | $6 | $5 | $6 |
| 2025-09-20 | $6 | $6 | $6 |
| 2025-09-21 | $6 | $5 | $6 |
| 2025-09-22 | $5 | $5 | $5 |
| 2025-09-23 | $5 | $5 | $5 |
| 2025-09-24 | $5 | $5 | $5 |
| 2025-09-25 | $5 | $4 | $5 |
| 2025-09-26 | $4 | $4 | $4 |
| 2025-09-27 | $4 | $4 | $4 |
| 2025-09-28 | $4 | $4 | $4 |
| 2025-09-29 | $4 | $4 | $4 |
| 2025-09-30 | $4 | $4 | $4 |
| 2025 October | |||
| 2025-10-01 | $5 | $5 | $5 |
| 2025-10-02 | $4 | $4 | $4 |
| 2025-10-03 | $4 | $4 | $4 |
| 2025-10-04 | $4 | $4 | $4 |
| 2025-10-05 | $4 | $4 | $4 |
| 2025-10-06 | $4 | $3 | $4 |
| 2025-10-07 | $3 | $3 | $4 |
| 2025-10-08 | $2 | $2 | $3 |
| 2025-10-09 | $2 | $2 | $3 |
| 2025-10-10 | $2 | $2 | $2 |
| 2025-10-11 | $2 | $2 | $2 |
| 2025-10-12 | $2 | $2 | $2 |
| 2025-10-13 | $2 | $2 | $3 |
| 2025-10-14 | $2 | $2 | $2 |
| 2025-10-15 | $2 | $2 | $2 |
| 2025-10-16 | $2 | $2 | $2 |
| 2025-10-17 | $2 | $2 | $2 |
| 2025-10-18 | $2 | $2 | $2 |
| 2025-10-19 | $2 | $2 | $2 |
| 2025-10-20 | $2 | $2 | $2 |
| 2025-10-21 | $2 | $2 | $2 |
| 2025-10-22 | $2 | $2 | $2 |
| 2025-10-23 | $2 | $2 | $2 |
| 2025-10-24 | $2 | $2 | $2 |
| 2025-10-25 | $2 | $2 | $2 |
| 2025-10-26 | $2 | $2 | $2 |
| 2025-10-27 | $2 | $2 | $2 |
| 2025-10-28 | $2 | $2 | $2 |
| 2025-10-29 | $5 | $4 | $5 |
| 2025-10-30 | $2 | $2 | $2 |
| 2025-10-31 | $2 | $2 | $2 |
| 2025 November | |||
| 2025-11-01 | $2 | $2 | $2 |
| 2025-11-02 | $5 | $4 | $5 |
| 2025-11-03 | $2 | $2 | $2 |
| 2025-11-04 | $2 | $2 | $2 |
| 2025-11-05 | $2 | $2 | $2 |
| 2025-11-06 | $2 | $2 | $2 |
| 2025-11-07 | $2 | $2 | $2 |
| 2025-11-08 | $2 | $2 | $2 |
| 2025-11-09 | $1 | $1 | $1 |
| 2025-11-10 | $1 | $1 | $1 |
| 2025-11-11 | $1 | $1 | $1 |
| 2025-11-12 | $1 | $1 | $1 |
| 2025-11-13 | $1 | $1 | $1 |
| 2025-11-14 | $0.995261 | $0.965403 | $1 |
| 2025-11-15 | $0.939994 | $0.911794 | $0.968194 |
| 2025-11-16 | $0.958513 | $0.929757 | $0.987268 |
| 2025-11-17 | $0.765313 | $0.742354 | $0.788273 |
| 2025-11-18 | $1 | $0.983453 | $1 |
| 2025-11-19 | $1 | $1 | $1 |
| 2025-11-20 | $1 | $1 | $1 |
| 2025-11-21 | $1 | $1 | $2 |
| 2025-11-22 | $1 | $1 | $2 |
| 2025-11-23 | $1 | $1 | $1 |
| 2025-11-24 | $1 | $1 | $1 |
| 2025-11-25 | $1 | $1 | $1 |
| 2025-11-26 | $1 | $1 | $1 |
| 2025-11-27 | $0.478716 | $0.464354 | $0.493077 |
| 2025-11-28 | $0.911478 | $0.884134 | $0.938823 |
| 2025-11-29 | $1 | $1 | $1 |
| 2025-11-30 | $1 | $1 | $1 |
| 2025 December | |||
| 2025-12-01 | $1 | $1 | $1 |
| 2025-12-02 | $1 | $1 | $1 |
| 2025-12-03 | $1 | $1 | $1 |
| 2025-12-04 | $1 | $1 | $1 |
| 2025-12-05 | $1 | $1 | $1 |
| 2025-12-06 | $1 | $1 | $1 |
| 2025-12-07 | $1 | $1 | $1 |
| 2025-12-08 | $1 | $1 | $1 |
| 2025-12-09 | $1 | $1 | $1 |
| 2025-12-10 | $1 | $1 | $1 |
| 2025-12-11 | $1 | $1 | $1 |
| 2025-12-12 | $1 | $1 | $1 |
| 2025-12-13 | $1 | $1 | $1 |
| 2025-12-14 | $1 | $1 | $1 |
| 2025-12-15 | $2 | $1 | $2 |
| 2025-12-16 | $2 | $2 | $2 |
| 2025-12-17 | $2 | $2 | $2 |
| 2025-12-18 | $2 | $2 | $2 |
| 2025-12-19 | $2 | $2 | $2 |
| 2025-12-20 | $2 | $2 | $2 |
| 2025-12-21 | $2 | $2 | $2 |
| 2025-12-22 | $1 | $1 | $1 |
| 2025-12-23 | $1 | $1 | $1 |
| 2025-12-24 | $2 | $2 | $2 |
| 2025-12-25 | $2 | $2 | $2 |
| 2025-12-26 | $2 | $2 | $2 |
| 2025-12-27 | $2 | $2 | $2 |
| 2025-12-28 | $2 | $2 | $2 |
| 2025-12-29 | $2 | $2 | $2 |
| 2025-12-30 | $2 | $2 | $2 |
| 2025-12-31 | $2 | $2 | $2 |